History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 3,000 | +0 | 0.00% | 195,900 |
| 2025-10-13 | 2025-10-09 | 65.050 | 3,000 | +0 | 0.00% | 195,150 |
| 2025-10-10 | 2025-10-08 | 63.900 | 3,000 | +0 | 0.00% | 191,700 |
| 2025-10-09 | 2025-10-06 | 63.850 | 3,000 | +0 | 0.00% | 191,550 |
| 2025-10-08 | 2025-10-03 | 64.650 | 3,000 | +0 | 0.00% | 193,950 |
| 2025-10-06 | 2025-10-02 | 65.000 | 3,000 | +0 | 0.00% | 195,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 3,000 | +0 | 0.00% | 197,850 |
| 2025-10-02 | 2025-09-29 | 66.650 | 3,000 | +0 | 0.00% | 199,950 |
| 2025-09-30 | 2025-09-26 | 66.000 | 3,000 | +0 | 0.00% | 198,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 3,000 | +0 | 0.00% | 200,250 |
| 2025-09-26 | 2025-09-24 | 66.750 | 3,000 | +0 | 0.00% | 200,250 |
| 2025-09-25 | 2025-09-23 | 66.800 | 3,000 | +0 | 0.00% | 200,400 |
| 2025-09-24 | 2025-09-22 | 67.450 | 3,000 | +0 | 0.00% | 202,350 |
| 2025-09-23 | 2025-09-19 | 67.950 | 3,000 | +0 | 0.00% | 203,850 |
| 2025-09-22 | 2025-09-18 | 67.900 | 3,000 | +0 | 0.00% | 203,700 |
| 2025-09-19 | 2025-09-17 | 68.350 | 3,000 | +0 | 0.00% | 205,050 |
| 2025-09-18 | 2025-09-16 | 68.850 | 3,000 | +0 | 0.00% | 206,550 |
| 2025-09-17 | 2025-09-15 | 68.150 | 3,000 | +0 | 0.00% | 204,450 |
| 2025-09-16 | 2025-09-12 | 68.300 | 3,000 | +0 | 0.00% | 204,900 |
| 2025-09-15 | 2025-09-11 | 68.350 | 3,000 | +0 | 0.00% | 205,050 |
| 2025-09-12 | 2025-09-10 | 68.050 | 3,000 | +0 | 0.00% | 204,150 |
| 2025-09-11 | 2025-09-09 | 69.825 | 3,000 | +0 | 0.00% | 209,475 |
| 2025-09-10 | 2025-09-08 | 69.366 | 3,000 | +57 | 0.00% | 208,099 |
| 2025-09-09 | 2025-09-05 | 68.704 | 2,943 | +0 | 0.00% | 202,195 |
| 2025-09-08 | 2025-09-04 | 67.837 | 2,943 | +0 | 0.00% | 199,646 |
| 2025-09-05 | 2025-09-03 | 67.939 | 2,943 | +0 | 0.00% | 199,946 |
| 2025-09-04 | 2025-09-02 | 69.061 | 2,943 | +0 | 0.00% | 203,245 |
| 2025-09-03 | 2025-09-01 | 68.755 | 2,943 | +0 | 0.00% | 202,345 |
| 2025-09-02 | 2025-08-29 | 68.041 | 2,943 | +0 | 0.00% | 200,246 |
| 2025-09-01 | 2025-08-28 | 68.041 | 2,943 | +0 | 0.00% | 200,246 |
| 2025-08-29 | 2025-08-27 | 68.194 | 2,943 | +0 | 0.00% | 200,696 |
| 2025-08-28 | 2025-08-26 | 69.010 | 2,943 | -981 | 0.00% | 203,095 |
| 2025-08-12 | 2025-08-08 | 69.519 | 3,924 | +981 | 0.00% | 272,794 |
| 2025-04-09 | 2025-04-07 | 69.067 | 2,943 | +96 | 0.00% | 203,263 |
| 2024-09-17 | 2024-09-13 | 65.326 | 2,847 | -2,847 | 0.00% | 185,984 |
| 2024-09-11 | 2024-09-09 | 67.956 | 5,694 | +114 | 0.00% | 386,944 |
| 2024-09-05 | 2024-09-03 | 70.322 | 5,580 | +2,790 | 0.00% | 392,396 |
| 2024-04-10 | 2024-04-08 | 71.395 | 2,790 | +86 | 0.00% | 199,191 |
| 2023-09-13 | 2023-09-11 | 65.646 | 2,704 | +56 | 0.00% | 177,508 |
| 2023-09-04 | 2023-08-30 | 83.941 | 2,648 | +332 | 0.00% | 222,276 |
| 2023-04-12 | 2023-04-06 | 79.862 | 2,316 | +71 | 0.00% | 184,960 |
| 2022-09-07 | 2022-09-05 | 74.810 | 2,245 | +47 | 0.00% | 167,948 |
| 2022-08-09 | 2022-08-05 | 61.909 | 2,198 | -1,465 | 0.00% | 136,076 |
| 2022-04-06 | 2022-04-01 | 68.447 | 3,663 | +120 | 0.00% | 250,720 |
| 2021-09-08 | 2021-09-06 | 75.389 | 3,543 | +68 | 0.00% | 267,105 |
| 2021-08-25 | 2021-08-23 | 75.389 | 3,475 | +1,390 | 0.00% | 261,978 |
| 2021-08-17 | 2021-08-13 | 76.900 | 2,085 | -1,390 | 0.00% | 160,337 |
| 2021-08-03 | 2021-07-30 | 69.419 | 3,475 | +1,390 | 0.00% | 241,230 |
| 2021-08-02 | 2021-07-29 | 69.994 | 2,085 | -4,171 | 0.00% | 145,938 |
| 2021-07-29 | 2021-07-27 | 68.771 | 6,256 | +4,171 | 0.00% | 430,233 |
| 2021-07-28 | 2021-07-26 | 71.001 | 2,085 | -1,043 | 0.00% | 148,038 |
| 2021-07-22 | 2021-07-20 | 72.656 | 3,128 | +1,043 | 0.00% | 227,267 |
| 2021-07-15 | 2021-07-13 | 75.461 | 2,085 | -4,171 | 0.00% | 157,337 |
| 2021-06-02 | 2021-05-31 | 83.878 | 6,256 | +1,391 | 0.00% | 524,740 |
| 2021-06-01 | 2021-05-28 | 86.899 | 4,865 | +2,780 | 0.00% | 422,765 |
| 2021-05-28 | 2021-05-26 | 89.201 | 2,085 | -2,780 | 0.00% | 185,984 |
| 2021-04-07 | 2021-03-31 | 85.358 | 4,865 | +84 | 0.00% | 415,269 |
| 2021-03-12 | 2021-03-10 | 80.014 | 4,781 | +2,732 | 0.00% | 382,549 |
| 2020-10-28 | 2020-10-23 | 54.905 | 2,049 | -1,366 | 0.00% | 112,500 |
| 2020-09-09 | 2020-09-07 | 62.096 | 3,415 | +1,400 | 0.00% | 212,059 |
| 2020-08-14 | 2020-08-12 | 61.501 | 2,015 | -2,686 | 0.00% | 123,924 |
| 2020-08-10 | 2020-08-06 | 58.150 | 4,701 | +2,686 | 0.00% | 273,364 |
| 2020-08-07 | 2020-08-05 | 59.267 | 2,015 | -2,686 | 0.00% | 119,423 |
| 2020-08-05 | 2020-08-03 | 56.140 | 4,701 | +2,686 | 0.00% | 263,914 |
| 2020-07-22 | 2020-07-20 | 59.714 | 2,015 | -1,343 | 0.00% | 120,323 |
| 2020-07-14 | 2020-07-10 | 62.394 | 3,358 | +1,343 | 0.00% | 209,520 |
| 2020-07-08 | 2020-07-06 | 65.447 | 2,015 | -1,343 | 0.00% | 131,876 |
| 2020-04-23 | 2020-04-21 | 74.233 | 3,358 | +1,343 | 0.00% | 249,274 |
| 2020-04-21 | 2020-04-17 | 78.104 | 2,015 | -1,343 | 0.00% | 157,381 |
| 2020-04-17 | 2020-04-15 | 75.350 | 3,358 | +1,343 | 0.00% | 253,024 |
| 2020-04-15 | 2020-04-09 | 76.988 | 2,015 | -1,343 | 0.00% | 155,130 |
| 2020-04-09 | 2020-04-07 | 75.945 | 3,358 | +1,343 | 0.00% | 255,024 |
| 2020-04-08 | 2020-04-06 | 79.451 | 2,015 | -1,343 | 0.00% | 160,094 |
| 2020-04-07 | 2020-04-03 | 73.990 | 3,358 | +108 | 0.00% | 248,460 |
| 2020-04-03 | 2020-04-01 | 75.298 | 3,250 | +1,300 | 0.00% | 244,718 |
| 2020-03-27 | 2020-03-25 | 78.067 | 1,950 | -1,300 | 0.00% | 152,230 |
| 2019-11-26 | 2019-11-22 | 107.371 | 3,250 | +1,300 | 0.00% | 348,955 |
| 2019-09-04 | 2019-09-02 | 118.484 | 1,950 | +35 | 0.00% | 231,044 |
| 2019-05-27 | 2019-05-23 | 145.580 | 1,915 | +1,277 | 0.00% | 278,785 |
| 2019-04-10 | 2019-04-08 | 159.785 | 638 | +11 | 0.00% | 101,943 |
| 2018-09-05 | 2018-09-03 | 144.573 | 627 | +8 | 0.00% | 90,647 |
| 2018-08-14 | 2018-08-10 | 142.230 | 619 | -309 | 0.00% | 88,040 |
| 2018-08-13 | 2018-08-09 | 140.694 | 928 | -619 | 0.00% | 130,564 |
| 2018-05-29 | 2018-05-25 | 127.926 | 1,547 | -309 | 0.00% | 197,901 |
| 2018-04-11 | 2018-04-09 | 131.992 | 1,856 | +25 | 0.00% | 244,978 |
| 2018-01-16 | 2018-01-12 | 125.520 | 1,831 | -12,205 | 0.00% | 229,827 |
| 2018-01-10 | 2018-01-08 | 127.322 | 14,036 | +12,205 | 0.00% | 1,787,094 |
| 2017-09-06 | 2017-09-04 | 132.755 | 1,831 | +23 | 0.00% | 243,074 |
| 2017-05-31 | 2017-05-26 | 129.270 | 1,808 | -1,205 | 0.00% | 233,720 |
| 2017-04-11 | 2017-04-07 | 131.117 | 3,013 | +42 | 0.00% | 395,054 |
| 2017-01-09 | 2017-01-05 | 129.433 | 2,971 | -297 | 0.00% | 384,547 |
| 2017-01-03 | 2016-12-29 | 123.037 | 3,268 | +297 | 0.00% | 402,086 |
| 2016-11-16 | 2016-11-14 | 130.443 | 2,971 | +297 | 0.00% | 387,547 |
| 2016-10-13 | 2016-10-11 | 139.785 | 2,674 | +297 | 0.00% | 373,784 |
| 2016-09-12 | 2016-09-08 | 147.780 | 2,377 | -297 | 0.00% | 351,272 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,674 | +31 | 0.00% | 396,584 |
| 2016-08-23 | 2016-08-19 | 146.097 | 2,643 | +881 | 0.00% | 386,136 |
| 2016-04-13 | 2016-04-11 | 146.933 | 1,762 | +58 | 0.00% | 258,896 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,704 | +22 | 0.00% | 253,531 |
| 2015-04-15 | 2015-04-13 | 198.677 | 1,682 | +44 | 0.00% | 334,175 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,638 | +17 | 0.00% | 323,397 |
| 2014-04-09 | 2014-04-07 | 175.763 | 1,621 | +43 | 0.00% | 284,912 |
| 2013-09-11 | 2013-09-09 | 176.920 | 1,578 | +17 | 0.00% | 279,179 |
| 2013-04-10 | 2013-04-08 | 191.516 | 1,561 | +40 | 0.00% | 298,957 |
| 2012-09-18 | 2012-09-14 | 184.120 | 1,521 | -1,014 | 0.00% | 280,047 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,535 | +27 | 0.00% | 462,470 |
| 2012-07-27 | 2012-07-25 | 177.449 | 2,508 | +1,003 | 0.00% | 445,043 |
| 2012-07-05 | 2012-07-03 | 181.138 | 1,505 | -1,003 | 0.00% | 272,613 |
| 2012-04-12 | 2012-04-10 | 183.059 | 2,508 | -1,003 | 0.00% | 459,111 |
| 2012-04-11 | 2012-04-05 | 181.728 | 3,511 | +92 | 0.00% | 638,046 |
| 2012-03-23 | 2012-03-21 | 175.790 | 3,419 | +1,466 | 0.00% | 601,025 |
| 2012-03-22 | 2012-03-20 | 177.530 | 1,953 | +488 | 0.00% | 346,716 |
| 2012-03-15 | 2012-03-13 | 183.161 | 1,465 | -488 | 0.00% | 268,331 |
| 2012-03-07 | 2012-03-05 | 178.964 | 1,953 | +488 | 0.00% | 349,516 |
| 2012-01-04 | 2011-12-30 | 220.470 | 1,465 | +189 | 0.00% | 322,989 |
| 2011-12-22 | 2011-12-20 | 220.823 | 1,276 | -212 | 0.00% | 281,770 |
| 2011-12-09 | 2011-12-07 | 218.119 | 1,488 | +212 | 0.00% | 324,560 |
| 2011-09-30 | 2011-09-27 | 198.012 | 1,276 | +851 | 0.00% | 252,663 |
| 2011-09-14 | 2011-09-09 | 257.900 | 425 | +17 | 0.00% | 109,608 |
| 2011-09-07 | 2011-09-05 | 251.036 | 408 | -408 | 0.00% | 102,423 |
| 2011-08-24 | 2011-08-22 | 243.436 | 816 | -204 | 0.00% | 198,644 |
| 2011-08-23 | 2011-08-19 | 240.617 | 1,020 | +204 | 0.00% | 245,429 |
| 2011-08-16 | 2011-08-12 | 235.346 | 816 | +408 | 0.00% | 192,043 |
| 2011-08-10 | 2011-08-08 | 248.094 | 408 | -408 | 0.00% | 101,222 |
| 2011-08-04 | 2011-08-02 | 264.765 | 816 | +408 | 0.00% | 216,048 |
| 2011-05-12 | 2011-05-09 | 300.165 | 408 | +9 | 0.00% | 122,467 |
| 2010-09-14 | 2010-09-10 | 251.075 | 399 | +4 | 0.00% | 100,179 |
| 2010-08-09 | 2010-08-05 | 247.788 | 395 | +395 | 0.00% | 97,876 |
| 2010-06-23 | 2010-06-21 | 223.894 | 0 | -1,186 | ||
| 2010-05-06 | 2010-05-04 | 225.259 | 1,186 | +30 | 0.00% | 267,157 |
| 2010-04-30 | 2010-04-28 | 234.861 | 1,156 | +1,156 | 0.00% | 271,499 |
| 2010-04-28 | 2010-04-26 | 239.791 | 0 | -771 | ||
| 2010-04-26 | 2010-04-22 | 237.067 | 771 | +771 | 0.00% | 182,778 |
| 2010-04-23 | 2010-04-21 | 246.928 | 0 | -2,119 | ||
| 2010-04-22 | 2010-04-20 | 242.776 | 2,119 | +1,348 | 0.00% | 514,442 |
| 2010-04-21 | 2010-04-19 | 238.624 | 771 | +771 | 0.00% | 183,979 |
| 2009-11-06 | 2009-11-04 | 247.447 | 0 | -19,267 | ||
| 2009-11-05 | 2009-11-03 | 249.264 | 19,267 | +19,267 | 0.01% | 4,802,564 |
| 2009-09-18 | 2009-09-16 | 224.350 | 0 | -385 | ||
| 2009-09-15 | 2009-09-11 | 226.955 | 385 | +2 | 0.00% | 87,378 |
| 2009-08-28 | 2009-08-26 | 218.593 | 383 | -191 | 0.00% | 83,721 |
| 2009-08-27 | 2009-08-25 | 218.724 | 574 | +191 | 0.00% | 125,547 |
| 2009-08-12 | 2009-08-10 | 221.206 | 383 | -191 | 0.00% | 84,722 |
| 2009-08-11 | 2009-08-07 | 217.287 | 574 | +191 | 0.00% | 124,723 |
| 2009-07-22 | 2009-07-20 | 225.649 | 383 | -382 | 0.00% | 86,423 |
| 2009-07-21 | 2009-07-17 | 211.668 | 765 | +382 | 0.00% | 161,926 |
| 2009-06-16 | 2009-06-12 | 194.944 | 383 | +383 | 0.00% | 74,663 |
| 2009-03-25 | 2009-03-23 | 139.185 | 0 | -374 | ||
| 2009-03-24 | 2009-03-20 | 128.232 | 374 | +374 | 0.00% | 47,959 |
| 2009-03-18 | 2009-03-16 | 134.377 | 0 | -1,123 | ||
| 2009-03-06 | 2009-03-04 | 126.629 | 1,123 | +1,123 | 0.00% | 142,205 |
| 2009-02-27 | 2009-02-25 | 127.431 | 0 | -1,123 | ||
| 2009-02-26 | 2009-02-24 | 125.160 | 1,123 | +1,123 | 0.00% | 140,555 |
| 2009-02-25 | 2009-02-23 | 129.702 | 0 | -1,123 | ||
| 2009-02-24 | 2009-02-20 | 125.160 | 1,123 | +1,123 | 0.00% | 140,555 |
| 2009-02-10 | 2009-02-06 | 127.297 | 0 | -1,123 | ||
| 2009-02-09 | 2009-02-05 | 122.355 | 1,123 | +1,123 | 0.00% | 137,405 |
| 2008-12-09 | 2008-12-05 | 134.243 | 0 | -749 | ||
| 2008-10-28 | 2008-10-24 | 126.896 | 749 | -374 | 0.00% | 95,045 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,123 | -187 | 0.00% | 182,406 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,310 | +15 | 0.00% | 277,890 |
| 2008-08-15 | 2008-08-13 | 219.696 | 1,295 | -370 | 0.00% | 284,507 |
| 2008-08-14 | 2008-08-12 | 220.777 | 1,665 | -370 | 0.00% | 367,594 |
| 2008-08-08 | 2008-08-05 | 213.481 | 2,035 | +370 | 0.00% | 434,434 |
| 2008-08-07 | 2008-08-04 | 221.858 | 1,665 | +370 | 0.00% | 369,394 |
| 2008-07-29 | 2008-07-25 | 229.154 | 1,295 | -1,295 | 0.00% | 296,755 |
| 2008-07-28 | 2008-07-24 | 230.235 | 2,590 | +1,295 | 0.00% | 596,309 |
| 2008-07-25 | 2008-07-23 | 228.479 | 1,295 | -370 | 0.00% | 295,880 |
| 2008-07-23 | 2008-07-21 | 219.426 | 1,665 | -370 | 0.00% | 365,344 |
| 2008-07-21 | 2008-07-17 | 214.156 | 2,035 | -740 | 0.00% | 435,808 |
| 2008-07-17 | 2008-07-15 | 209.563 | 2,775 | +740 | 0.00% | 581,536 |
| 2008-07-16 | 2008-07-14 | 213.481 | 2,035 | -370 | 0.00% | 434,434 |
| 2008-07-10 | 2008-07-08 | 209.968 | 2,405 | +370 | 0.00% | 504,973 |
| 2008-07-09 | 2008-07-07 | 214.697 | 2,035 | -370 | 0.00% | 436,908 |
| 2008-07-08 | 2008-07-04 | 209.157 | 2,405 | -370 | 0.00% | 503,023 |
| 2008-07-04 | 2008-07-02 | 203.212 | 2,775 | +740 | 0.00% | 563,914 |
| 2008-06-23 | 2008-06-19 | 229.154 | 2,035 | +370 | 0.00% | 466,329 |
| 2008-06-13 | 2008-06-11 | 241.044 | 1,665 | +370 | 0.00% | 401,339 |
| 2008-06-12 | 2008-06-10 | 241.314 | 1,295 | +740 | 0.00% | 312,502 |
| 2008-06-11 | 2008-06-06 | 248.611 | 555 | -370 | 0.00% | 137,979 |
| 2008-06-10 | 2008-06-05 | 247.260 | 925 | -740 | 0.00% | 228,715 |
| 2008-05-28 | 2008-05-26 | 241.855 | 1,665 | +740 | 0.00% | 402,688 |
| 2008-05-22 | 2008-05-20 | 247.935 | 925 | +370 | 0.00% | 229,340 |
| 2008-05-06 | 2008-05-02 | 254.421 | 555 | -370 | 0.00% | 141,203 |
| 2008-05-05 | 2008-04-30 | 246.314 | 925 | -1,110 | 0.00% | 227,840 |
| 2008-04-30 | 2008-04-28 | 252.440 | 2,035 | -670 | 0.00% | 513,716 |
| 2008-04-29 | 2008-04-25 | 250.500 | 2,705 | -721 | 0.00% | 677,601 |
| 2008-04-28 | 2008-04-24 | 247.866 | 3,426 | -1,443 | 0.00% | 849,188 |
| 2008-04-24 | 2008-04-22 | 243.568 | 4,869 | +1,803 | 0.00% | 1,185,933 |
| 2008-04-23 | 2008-04-21 | 245.370 | 3,066 | -1,082 | 0.00% | 752,305 |
| 2008-04-21 | 2008-04-17 | 241.350 | 4,148 | -180 | 0.00% | 1,001,120 |
| 2008-04-18 | 2008-04-16 | 240.102 | 4,328 | +1,262 | 0.00% | 1,039,164 |
| 2008-04-17 | 2008-04-15 | 243.984 | 3,066 | +361 | 0.00% | 748,055 |
| 2008-04-16 | 2008-04-14 | 248.143 | 2,705 | +1,443 | 0.00% | 671,226 |
| 2008-04-11 | 2008-04-09 | 252.718 | 1,262 | -1,082 | 0.00% | 318,930 |
| 2008-04-07 | 2008-04-02 | 248.143 | 2,344 | -181 | 0.00% | 581,647 |
| 2008-04-01 | 2008-03-28 | 246.063 | 2,525 | -541 | 0.00% | 621,310 |
| 2008-03-31 | 2008-03-27 | 238.716 | 3,066 | +541 | 0.00% | 731,904 |
| 2008-03-27 | 2008-03-25 | 240.796 | 2,525 | -2,344 | 0.00% | 608,009 |
| 2008-03-19 | 2008-03-17 | 227.072 | 4,869 | +1,082 | 0.00% | 1,105,611 |
| 2008-03-18 | 2008-03-14 | 240.241 | 3,787 | +361 | 0.00% | 909,793 |
| 2008-03-17 | 2008-03-13 | 243.845 | 3,426 | +360 | 0.00% | 835,414 |
| 2008-03-14 | 2008-03-12 | 250.361 | 3,066 | -360 | 0.00% | 767,606 |
| 2008-03-13 | 2008-03-11 | 252.718 | 3,426 | -361 | 0.00% | 865,810 |
| 2008-03-11 | 2008-03-07 | 236.082 | 3,787 | +1,623 | 0.00% | 894,044 |
| 2008-03-06 | 2008-03-04 | 243.152 | 2,164 | +180 | 0.00% | 526,182 |
| 2008-03-04 | 2008-02-29 | 250.222 | 1,984 | +361 | 0.00% | 496,441 |
| 2008-03-03 | 2008-02-28 | 256.876 | 1,623 | +180 | 0.00% | 416,910 |
| 2008-02-21 | 2008-02-19 | 268.798 | 1,443 | -180 | 0.00% | 387,876 |
| 2008-02-18 | 2008-02-14 | 266.719 | 1,623 | +180 | 0.00% | 432,885 |
| 2008-02-12 | 2008-02-06 | 272.819 | 1,443 | +361 | 0.00% | 393,677 |
| 2008-01-29 | 2008-01-25 | 289.731 | 1,082 | -541 | 0.00% | 313,489 |
| 2008-01-24 | 2008-01-22 | 256.460 | 1,623 | +902 | 0.00% | 416,235 |
| 2008-01-23 | 2008-01-21 | 270.739 | 721 | +360 | 0.00% | 195,203 |
| 2007-12-17 | 2007-12-13 | 291.949 | 361 | +361 | 0.00% | 105,394 |
| 2007-12-03 | 2007-11-29 | 287.513 | 0 | -180 | ||
| 2007-11-13 | 2007-11-09 | 281.136 | 180 | +180 | 0.00% | 50,605 |
| 2007-09-21 | 2007-09-19 | 260.342 | 0 | -180 | ||
| 2007-09-13 | 2007-09-11 | 249.905 | 180 | +1 | 0.00% | 44,983 |
| 2007-09-07 | 2007-09-05 | 249.065 | 179 | -714 | 0.00% | 44,583 |
| 2007-09-06 | 2007-09-04 | 244.585 | 893 | -357 | 0.00% | 218,414 |
| 2007-08-14 | 2007-08-10 | 239.405 | 1,250 | +714 | 0.00% | 299,256 |
| 2007-08-13 | 2007-08-09 | 244.165 | 536 | +357 | 0.00% | 130,872 |
| 2007-08-10 | 2007-08-08 | 247.805 | 179 | -714 | 0.00% | 44,357 |
| 2007-08-03 | 2007-08-01 | 244.305 | 893 | +357 | 0.00% | 218,164 |
| 2007-08-01 | 2007-07-30 | 249.345 | 536 | +357 | 0.00% | 133,649 |
| 2007-07-20 | 2007-07-18 | 254.105 | 179 | -178 | 0.00% | 45,485 |
| 2007-07-16 | 2007-07-12 | 248.785 | 357 | -179 | 0.00% | 88,816 |
| 2007-07-13 | 2007-07-11 | 246.125 | 536 | -357 | 0.00% | 131,923 |
| 2007-07-12 | 2007-07-10 | 248.925 | 893 | +179 | 0.00% | 222,290 |
| 2007-07-11 | 2007-07-09 | 252.005 | 714 | -179 | 0.00% | 179,932 |
| 2007-07-10 | 2007-07-06 | 246.265 | 893 | +179 | 0.00% | 219,915 |
| 2007-07-06 | 2007-07-04 | 242.625 | 714 | +178 | 0.00% | 173,234 |
| 2007-06-26 | 2007-06-22 | 241.645 | 536 | 0.00% | 129,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy