History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 111,600 +0 0.01% 7,287,480
2025-10-13 2025-10-09 65.050 111,600 +0 0.01% 7,259,580
2025-10-10 2025-10-08 63.900 111,600 +0 0.01% 7,131,240
2025-10-09 2025-10-06 63.850 111,600 +0 0.01% 7,125,660
2025-10-08 2025-10-03 64.650 111,600 -1,000 0.01% 7,214,940
2025-09-10 2025-09-08 69.366 112,600 +2,137 0.01% 7,810,662
2025-09-01 2025-08-28 68.041 110,463 +981 0.01% 7,516,046
2025-08-28 2025-08-26 69.010 109,482 +1,471 0.01% 7,555,317
2025-08-20 2025-08-18 69.163 108,011 +982 0.01% 7,470,319
2025-08-14 2025-08-12 68.806 107,029 +981 0.01% 7,364,216
2025-07-10 2025-07-08 69.978 106,048 -1,963 0.01% 7,421,032
2025-07-08 2025-07-04 72.170 108,011 -981 0.01% 7,795,115
2025-07-04 2025-07-02 71.813 108,992 -981 0.01% 7,827,029
2025-07-02 2025-06-27 68.347 109,973 +981 0.01% 7,516,335
2025-06-06 2025-06-04 68.194 108,992 +11,773 0.01% 7,432,622
2025-05-27 2025-05-23 68.704 97,219 +490 0.01% 6,679,321
2025-05-26 2025-05-22 69.061 96,729 +491 0.01% 6,680,167
2025-05-12 2025-05-08 70.590 96,238 -981 0.01% 6,793,407
2025-04-28 2025-04-24 65.493 97,219 +490 0.01% 6,367,157
2025-04-25 2025-04-23 65.952 96,729 +491 0.01% 6,379,436
2025-04-15 2025-04-11 63.047 96,238 +490 0.01% 6,067,469
2025-04-10 2025-04-08 67.960 95,748 +981 0.01% 6,507,076
2025-04-09 2025-04-07 69.067 94,767 +3,086 0.01% 6,545,250
2025-03-27 2025-03-25 72.860 91,681 -949 0.01% 6,679,869
2025-03-24 2025-03-20 74.072 92,630 -475 0.01% 6,861,253
2025-03-21 2025-03-19 73.281 93,105 +949 0.01% 6,822,862
2025-03-19 2025-03-17 71.279 92,156 +475 0.01% 6,568,827
2025-03-17 2025-03-13 72.755 91,681 -141,413 0.01% 6,670,209
2025-03-14 2025-03-12 77.127 233,094 +474 0.03% 17,977,885
2025-02-27 2025-02-25 68.329 232,620 +475 0.03% 15,894,741
2025-02-25 2025-02-21 66.643 232,145 +949 0.03% 15,470,925
2025-02-24 2025-02-20 66.907 231,196 +949 0.03% 15,468,581
2025-02-17 2025-02-13 67.750 230,247 +142,362 0.03% 15,599,166
2025-02-11 2025-02-07 68.698 87,885 -475 0.01% 6,037,523
2024-12-18 2024-12-16 71.648 88,360 -1,898 0.01% 6,330,836
2024-11-21 2024-11-19 69.067 90,258 -2,847 0.01% 6,233,828
2024-11-07 2024-11-05 70.384 93,105 -949 0.01% 6,553,086
2024-10-17 2024-10-15 67.012 94,054 +949 0.01% 6,302,761
2024-10-14 2024-10-09 67.012 93,105 +475 0.01% 6,239,166
2024-10-10 2024-10-08 68.540 92,630 +1,423 0.01% 6,348,855
2024-10-09 2024-10-07 74.019 91,207 -9,491 0.01% 6,751,044
2024-10-07 2024-10-03 72.333 100,698 -949 0.01% 7,283,797
2024-10-04 2024-10-02 71.754 101,647 +9,491 0.01% 7,293,535
2024-10-03 2024-09-30 69.962 92,156 +1,424 0.01% 6,447,452
2024-09-26 2024-09-24 67.486 90,732 +949 0.01% 6,123,166
2024-09-12 2024-09-10 66.881 89,783 +949 0.01% 6,004,787
2024-09-11 2024-09-09 67.956 88,834 +1,785 0.01% 6,036,836
2024-08-29 2024-08-27 71.290 87,049 -1,395 0.01% 6,205,695
2024-08-20 2024-08-16 69.032 88,444 +930 0.01% 6,105,433
2024-08-15 2024-08-13 70.214 87,514 +3,255 0.01% 6,144,744
2024-08-09 2024-08-07 75.591 84,259 -930 0.01% 6,369,198
2024-07-24 2024-07-22 74.946 85,189 +465 0.01% 6,384,537
2024-07-17 2024-07-15 75.967 84,724 +1,860 0.01% 6,436,232
2024-07-12 2024-07-10 75.483 82,864 +1,395 0.01% 6,254,839
2024-07-09 2024-07-05 78.494 81,469 -465 0.01% 6,394,820
2024-07-08 2024-07-04 78.655 81,934 +465 0.01% 6,444,535
2024-07-05 2024-07-03 75.967 81,469 +2,325 0.01% 6,188,960
2024-07-02 2024-06-27 74.300 79,144 -1,860 0.01% 5,880,431
2024-05-16 2024-05-13 74.838 81,004 -1,395 0.01% 6,062,180
2024-05-03 2024-04-30 71.505 82,399 -930 0.01% 5,891,918
2024-04-26 2024-04-24 67.204 83,329 -1,395 0.01% 5,600,016
2024-04-25 2024-04-23 66.182 84,724 -5,580 0.01% 5,607,220
2024-04-16 2024-04-12 65.053 90,304 +465 0.01% 5,874,562
2024-04-10 2024-04-08 71.395 89,839 +2,771 0.01% 6,414,034
2024-04-02 2024-03-27 71.173 87,068 -901 0.01% 6,196,879
2024-03-08 2024-03-06 68.177 87,969 -451 0.01% 5,997,487
2024-03-07 2024-03-05 69.398 88,420 -7,211 0.01% 6,136,145
2024-03-06 2024-03-04 68.677 95,631 -2,704 0.01% 6,567,607
2024-03-01 2024-02-28 71.173 98,335 -4,056 0.01% 6,998,784
2024-02-28 2024-02-26 70.285 102,391 +1,352 0.01% 7,196,581
2024-02-26 2024-02-22 71.173 101,039 +1,352 0.01% 7,191,235
2024-02-22 2024-02-20 70.063 99,687 +902 0.01% 6,984,409
2024-02-21 2024-02-19 70.119 98,785 -1,803 0.01% 6,926,692
2024-02-20 2024-02-16 70.008 100,588 +12,168 0.01% 7,041,956
2024-01-17 2024-01-15 70.452 88,420 -451 0.01% 6,229,340
2024-01-02 2023-12-28 72.504 88,871 -9,013 0.01% 6,443,524
2023-12-29 2023-12-27 72.726 97,884 +2,253 0.01% 7,118,725
2023-12-27 2023-12-21 69.176 95,631 -4,056 0.01% 6,615,352
2023-12-22 2023-12-20 68.787 99,687 +9,014 0.01% 6,857,219
2023-12-21 2023-12-19 69.509 90,673 -451 0.01% 6,302,558
2023-12-19 2023-12-15 68.455 91,124 -2,253 0.01% 6,237,862
2023-12-18 2023-12-14 66.569 93,377 -2,254 0.01% 6,215,971
2023-12-15 2023-12-13 65.126 95,631 -1,802 0.01% 6,228,086
2023-12-14 2023-12-12 65.348 97,433 -5,408 0.01% 6,367,063
2023-12-13 2023-12-11 64.960 102,841 -902 0.01% 6,680,531
2023-12-12 2023-12-08 64.072 103,743 +902 0.01% 6,647,045
2023-12-11 2023-12-07 64.405 102,841 +18,927 0.01% 6,623,481
2023-12-08 2023-12-06 66.236 83,914 -3,154 0.01% 5,558,102
2023-10-26 2023-10-24 55.696 87,068 -1,803 0.01% 4,849,311
2023-10-25 2023-10-20 55.751 88,871 -901 0.01% 4,954,661
2023-09-21 2023-09-19 62.963 89,772 -1,803 0.01% 5,652,292
2023-09-19 2023-09-15 63.351 91,575 +902 0.01% 5,801,374
2023-09-15 2023-09-13 62.907 90,673 -451 0.01% 5,703,991
2023-09-13 2023-09-11 65.646 91,124 +1,436 0.01% 5,981,971
2023-09-12 2023-09-07 65.590 89,688 -883 0.01% 5,882,623
2023-09-11 2023-09-06 63.607 90,571 -441 0.01% 5,760,988
2023-09-06 2023-09-04 62.305 91,012 -2,207 0.01% 5,670,475
2023-09-05 2023-08-31 83.812 93,219 +7,503 0.01% 7,812,826
2023-09-04 2023-08-30 83.941 85,716 +10,758 0.01% 7,195,091
2023-08-30 2023-08-28 83.812 74,958 +386 0.01% 6,282,344
2023-08-29 2023-08-25 84.654 74,572 +386 0.01% 6,312,782
2023-08-25 2023-08-23 81.933 74,186 +2,316 0.01% 6,078,297
2023-08-15 2023-08-11 85.819 71,870 -386 0.01% 6,167,838
2023-08-01 2023-07-28 85.560 72,256 +1,158 0.01% 6,182,244
2023-07-31 2023-07-27 85.625 71,098 +1,157 0.01% 6,087,770
2023-07-27 2023-07-25 83.034 69,941 +772 0.01% 5,807,501
2023-07-05 2023-07-03 78.824 69,169 +1,158 0.01% 5,452,196
2023-07-04 2023-06-30 77.788 68,011 -386 0.01% 5,290,437
2023-06-28 2023-06-26 69.497 68,397 +1,544 0.01% 4,753,420
2023-06-21 2023-06-19 68.850 66,853 +386 0.01% 4,602,816
2023-06-05 2023-06-01 67.619 66,467 -772 0.01% 4,494,444
2023-06-02 2023-05-31 67.749 67,239 +386 0.01% 4,555,356
2023-05-02 2023-04-27 80.120 66,853 -386 0.01% 5,356,240
2023-04-12 2023-04-06 79.862 67,239 +2,074 0.01% 5,369,825
2023-03-27 2023-03-23 80.463 65,165 +374 0.01% 5,243,386
2023-03-20 2023-03-16 79.929 64,791 +748 0.01% 5,178,653
2023-03-16 2023-03-14 78.792 64,043 -748 0.01% 5,046,107
2023-03-15 2023-03-13 78.726 64,791 -7,482 0.01% 5,100,713
2023-03-14 2023-03-10 80.062 72,273 +7,482 0.01% 5,786,339
2023-03-02 2023-02-28 85.542 64,791 +1,496 0.01% 5,542,371
2023-02-08 2023-02-06 87.079 63,295 -748 0.01% 5,511,690
2023-01-30 2023-01-26 96.235 64,043 -374 0.01% 6,163,184
2023-01-26 2023-01-19 94.631 64,417 -748 0.01% 6,095,856
2023-01-19 2023-01-17 94.163 65,165 -7,482 0.01% 6,136,155
2023-01-18 2023-01-16 93.094 72,647 -2,993 0.01% 6,763,006
2023-01-09 2023-01-05 88.483 75,640 -748 0.01% 6,692,840
2022-12-30 2022-12-28 93.094 76,388 -374 0.01% 7,111,271
2022-12-28 2022-12-22 91.156 76,762 -374 0.01% 6,997,318
2022-12-15 2022-12-13 90.087 77,136 +374 0.01% 6,948,930
2022-12-09 2022-12-07 79.862 76,762 -6,359 0.01% 6,130,348
2022-12-07 2022-12-05 80.196 83,121 +1,496 0.01% 6,665,964
2022-12-05 2022-12-01 81.800 81,625 -748 0.01% 6,676,911
2022-11-03 2022-11-01 71.976 82,373 +374 0.01% 5,928,865
2022-10-26 2022-10-24 74.783 81,999 -1,871 0.01% 6,132,105
2022-10-19 2022-10-17 74.114 83,870 -374 0.01% 6,215,973
2022-10-14 2022-10-12 77.255 84,244 -374 0.01% 6,508,303
2022-10-12 2022-10-10 77.189 84,618 -792,160 0.01% 6,531,542
2022-10-10 2022-10-06 79.327 876,778 +374 0.13% 69,552,271
2022-09-29 2022-09-27 80.129 876,404 -748 0.13% 70,225,443
2022-09-26 2022-09-22 79.594 877,152 +3,741 0.13% 69,816,419
2022-09-23 2022-09-21 79.862 873,411 -4,115 0.13% 69,752,136
2022-09-22 2022-09-20 78.993 877,526 -1,871 0.13% 69,318,382
2022-09-15 2022-09-13 75.651 879,397 +7,482 0.13% 66,527,677
2022-09-14 2022-09-09 73.847 871,915 -2,993 0.13% 64,388,362
2022-09-13 2022-09-08 72.377 874,908 -374 0.13% 63,323,046
2022-09-07 2022-09-05 74.810 875,282 +18,302 0.13% 65,479,670
2022-08-29 2022-08-25 75.288 856,980 -367 0.13% 64,519,966
2022-08-22 2022-08-18 73.513 857,347 -3,662 0.13% 63,026,076
2022-08-19 2022-08-17 74.332 861,009 +366 0.13% 64,000,520
2022-08-18 2022-08-16 73.172 860,643 -732 0.13% 62,974,649
2022-08-15 2022-08-11 68.121 861,375 -8,058 0.13% 58,677,383
2022-08-12 2022-08-10 61.704 869,433 -3,663 0.13% 53,647,870
2022-08-10 2022-08-08 61.773 873,096 +3,663 0.13% 53,933,488
2022-08-09 2022-08-05 61.909 869,433 +9,523 0.13% 53,825,905
2022-08-08 2022-08-04 60.203 859,910 -367 0.13% 51,768,969
2022-08-05 2022-08-03 59.042 860,277 -1,098 0.13% 50,792,823
2022-08-04 2022-08-02 58.974 861,375 +366 0.13% 50,798,857
2022-08-03 2022-08-01 60.339 861,009 +775,963 0.13% 51,952,672
2022-08-02 2022-07-29 60.954 85,046 +732 0.01% 5,183,860
2022-07-05 2022-06-30 63.820 84,314 +367 0.01% 5,380,953
2022-07-04 2022-06-29 64.571 83,947 +732 0.01% 5,420,561
2022-06-15 2022-06-13 65.595 83,215 -366 0.01% 5,458,495
2022-05-26 2022-05-24 61.704 83,581 +2,198 0.01% 5,157,318
2022-04-14 2022-04-12 61.568 81,383 +1,098 0.01% 5,010,582
2022-04-12 2022-04-08 62.387 80,285 +733 0.01% 5,008,741
2022-04-11 2022-04-07 63.001 79,552 -7,325 0.01% 5,011,881
2022-04-06 2022-04-01 68.447 86,877 +2,839 0.01% 5,946,442
2022-03-22 2022-03-18 65.342 84,038 +355 0.01% 5,491,201
2022-02-16 2022-02-14 68.235 83,683 +3,543 0.01% 5,710,108
2022-02-14 2022-02-10 69.717 80,140 -709 0.01% 5,587,106
2022-01-25 2022-01-21 66.400 80,849 -709 0.01% 5,368,401
2022-01-12 2022-01-10 64.777 81,558 +2,835 0.01% 5,283,113
2022-01-05 2022-01-03 63.366 78,723 +3,543 0.01% 4,988,370
2021-12-20 2021-12-16 60.896 75,180 -355 0.01% 4,578,189
2021-12-14 2021-12-10 62.167 75,535 +709 0.01% 4,695,748
2021-12-03 2021-12-01 60.967 74,826 +1,417 0.01% 4,561,912
2021-11-11 2021-11-09 69.646 73,409 -354 0.01% 5,112,662
2021-10-06 2021-10-04 66.612 73,763 -709 0.01% 4,913,503
2021-10-04 2021-09-29 64.142 74,472 +709 0.01% 4,776,805
2021-09-28 2021-09-24 62.802 73,763 +708 0.01% 4,632,434
2021-09-08 2021-09-06 75.389 73,055 +2,090 0.01% 5,507,570
2021-08-31 2021-08-27 76.684 70,965 -348 0.01% 5,441,896
2021-08-25 2021-08-23 75.389 71,313 +695 0.01% 5,376,242
2021-08-18 2021-08-16 79.130 70,618 +695 0.01% 5,588,007
2021-08-02 2021-07-29 69.994 69,923 -4,170 0.01% 4,894,200
2021-07-26 2021-07-22 73.591 74,093 -695 0.01% 5,452,575
2021-07-12 2021-07-08 74.238 74,788 -695 0.01% 5,552,140
2021-07-08 2021-07-06 75.821 75,483 -2,433 0.01% 5,723,195
2021-07-05 2021-06-30 75.749 77,916 -1,390 0.01% 5,902,063
2021-07-02 2021-06-29 76.684 79,306 +2,433 0.01% 6,081,519
2021-06-22 2021-06-18 81.936 76,873 +695 0.01% 6,298,634
2021-06-18 2021-06-16 81.648 76,178 +2,085 0.01% 6,219,769
2021-06-02 2021-05-31 83.878 74,093 +2,085 0.01% 6,214,763
2021-05-28 2021-05-26 89.201 72,008 -2,085 0.01% 6,423,197
2021-05-20 2021-05-17 83.159 74,093 +2,432 0.01% 6,161,463
2021-05-05 2021-05-03 89.633 71,661 -1,390 0.01% 6,423,174
2021-05-04 2021-04-30 90.424 73,051 +348 0.01% 6,605,569
2021-04-12 2021-04-08 86.540 72,703 -348 0.01% 6,291,682
2021-04-07 2021-03-31 85.358 73,051 +1,268 0.01% 6,235,524
2021-04-01 2021-03-30 85.505 71,783 -683 0.01% 6,137,799
2021-03-24 2021-03-22 81.186 72,466 +1,024 0.01% 5,883,206
2021-03-23 2021-03-19 79.648 71,442 +683 0.01% 5,690,242
2021-03-18 2021-03-16 80.454 70,759 +342 0.01% 5,692,822
2021-03-11 2021-03-09 80.966 70,417 -11,612 0.01% 5,701,391
2021-03-09 2021-03-05 81.991 82,029 -683 0.01% 6,725,641
2021-03-08 2021-03-04 82.503 82,712 -7,513 0.01% 6,824,026
2021-03-01 2021-02-25 84.773 90,225 -341 0.01% 7,648,630
2021-02-26 2021-02-24 83.821 90,566 +4,781 0.01% 7,591,348
2021-02-25 2021-02-23 87.189 85,785 +341 0.01% 7,479,479
2021-02-24 2021-02-22 84.846 85,444 +683 0.01% 7,249,586
2021-02-19 2021-02-17 80.820 84,761 -341 0.01% 6,850,359
2021-02-18 2021-02-16 82.723 85,102 -2,049 0.01% 7,039,899
2021-02-16 2021-02-09 70.790 87,151 +6,147 0.01% 6,169,459
2021-02-10 2021-02-08 70.644 81,004 +8,879 0.01% 5,722,450
2021-02-01 2021-01-28 72.328 72,125 -20,490 0.01% 5,216,641
2021-01-27 2021-01-25 72.987 92,615 +683 0.01% 6,759,658
2021-01-26 2021-01-22 72.474 91,932 +2,732 0.01% 6,662,698
2021-01-25 2021-01-21 75.036 89,200 +1,024 0.01% 6,693,248
2021-01-22 2021-01-20 73.353 88,176 -3,415 0.01% 6,467,945
2021-01-21 2021-01-19 73.279 91,591 -5,464 0.01% 6,711,739
2021-01-20 2021-01-18 71.742 97,055 -13,660 0.02% 6,962,933
2021-01-19 2021-01-15 70.717 110,715 -683 0.02% 7,829,460
2021-01-14 2021-01-12 69.180 111,398 +6,830 0.02% 7,706,504
2021-01-12 2021-01-08 67.716 104,568 -3,415 0.02% 7,080,905
2021-01-07 2021-01-05 67.277 107,983 -7,513 0.02% 7,264,724
2021-01-06 2021-01-04 65.080 115,496 +5,806 0.02% 7,516,522
2021-01-04 2020-12-29 62.957 109,690 -3,415 0.02% 6,905,795
2020-12-29 2020-12-24 63.177 113,105 +683 0.02% 7,145,635
2020-12-23 2020-12-21 63.104 112,422 +341 0.02% 7,094,255
2020-12-17 2020-12-15 64.934 112,081 +683 0.02% 7,277,862
2020-12-16 2020-12-14 65.739 111,398 -6,830 0.02% 7,323,218
2020-12-09 2020-12-07 65.666 118,228 +683 0.02% 7,763,561
2020-12-08 2020-12-04 66.032 117,545 +6,830 0.02% 7,761,737
2020-12-07 2020-12-03 65.446 110,715 +3,415 0.02% 7,245,898
2020-12-03 2020-12-01 64.934 107,300 +6,830 0.02% 6,967,413
2020-11-30 2020-11-26 67.789 100,470 +1,366 0.02% 6,810,760
2020-11-27 2020-11-25 68.814 99,104 +2,391 0.02% 6,819,731
2020-11-26 2020-11-24 66.984 96,713 +683 0.02% 6,478,197
2020-11-23 2020-11-19 68.228 96,030 -3,415 0.02% 6,551,957
2020-11-20 2020-11-18 68.521 99,445 +10,586 0.02% 6,814,077
2020-11-19 2020-11-17 64.714 88,859 +3,415 0.01% 5,750,451
2020-11-18 2020-11-16 62.299 85,444 +3,415 0.01% 5,323,035
2020-11-17 2020-11-13 63.323 82,029 -683 0.01% 5,194,356
2020-11-13 2020-11-11 65.080 82,712 -2,732 0.01% 5,382,927
2020-11-11 2020-11-09 55.417 85,444 +342 0.01% 4,735,062
2020-11-10 2020-11-06 56.076 85,102 -683 0.01% 4,772,179
2020-11-05 2020-11-03 54.465 85,785 -2,049 0.01% 4,672,319
2020-10-30 2020-10-28 53.807 87,834 -342 0.01% 4,726,049
2020-10-27 2020-10-22 54.173 88,176 +683 0.01% 4,776,726
2020-10-19 2020-10-15 55.051 87,493 +683 0.01% 4,816,586
2020-10-16 2020-10-14 55.637 86,810 +683 0.01% 4,829,827
2020-10-15 2020-10-12 55.930 86,127 -4,781 0.01% 4,817,047
2020-10-14 2020-10-09 55.344 90,908 +683 0.01% 5,031,206
2020-10-09 2020-10-07 55.930 90,225 -6,830 0.01% 5,046,246
2020-10-08 2020-10-06 55.637 97,055 -2,049 0.02% 5,399,825
2020-10-06 2020-09-30 54.465 99,104 +6,830 0.02% 5,397,745
2020-09-24 2020-09-22 54.173 92,274 +8,879 0.01% 4,998,725
2020-09-16 2020-09-14 58.492 83,395 +2,049 0.01% 4,877,924
2020-09-10 2020-09-08 62.096 81,346 +2,733 0.01% 5,051,294
2020-09-09 2020-09-07 62.096 78,613 +1,319 0.01% 4,881,585
2020-08-26 2020-08-24 64.330 77,294 -1,007 0.01% 4,972,330
2020-08-19 2020-08-17 61.799 78,301 -4,029 0.01% 4,838,891
2020-08-18 2020-08-14 60.905 82,330 +671 0.01% 5,014,317
2020-08-14 2020-08-12 61.501 81,659 -1,007 0.01% 5,022,090
2020-08-13 2020-08-11 59.044 82,666 -1,679 0.01% 4,880,907
2020-08-10 2020-08-06 58.150 84,345 +1,679 0.01% 4,904,681
2020-08-07 2020-08-05 59.267 82,666 -2,686 0.01% 4,899,372
2020-08-06 2020-08-04 57.629 85,352 -672 0.01% 4,918,754
2020-08-05 2020-08-03 56.140 86,024 +672 0.01% 4,829,380
2020-07-29 2020-07-27 57.033 85,352 -672 0.01% 4,867,914
2020-07-21 2020-07-17 59.788 86,024 +3,694 0.01% 5,143,226
2020-07-20 2020-07-16 60.905 82,330 +3,357 0.01% 5,014,317
2020-07-17 2020-07-15 61.799 78,973 +672 0.01% 4,880,419
2020-07-16 2020-07-14 63.064 78,301 -336 0.01% 4,938,000
2020-07-15 2020-07-13 63.660 78,637 -1,007 0.01% 5,006,030
2020-07-13 2020-07-09 63.362 79,644 +671 0.01% 5,046,416
2020-07-10 2020-07-08 64.107 78,973 +2,015 0.01% 5,062,700
2020-07-09 2020-07-07 63.809 76,958 +336 0.01% 4,910,605
2020-07-08 2020-07-06 65.447 76,622 -13,095 0.01% 5,014,675
2020-07-07 2020-07-03 61.352 89,717 +2,350 0.01% 5,504,303
2020-07-06 2020-07-02 61.947 87,367 +672 0.01% 5,412,167
2020-07-03 2020-06-30 61.203 86,695 -1,008 0.01% 5,305,988
2020-07-02 2020-06-29 60.905 87,703 +12,088 0.01% 5,341,561
2020-06-29 2020-06-24 64.777 75,615 +2,015 0.01% 4,898,100
2020-06-26 2020-06-23 66.489 73,600 +2,014 0.01% 4,893,614
2020-06-24 2020-06-22 67.308 71,586 +336 0.01% 4,818,334
2020-06-23 2020-06-19 68.872 71,250 -2,015 0.01% 4,907,124
2020-06-22 2020-06-18 65.596 73,265 -2,014 0.01% 4,805,879
2020-06-19 2020-06-17 65.372 75,279 +671 0.01% 4,921,175
2020-06-15 2020-06-11 67.532 74,608 -1,343 0.01% 5,038,405
2020-06-12 2020-06-10 69.989 75,951 +5,037 0.01% 5,315,716
2020-06-10 2020-06-08 69.765 70,914 -67,154 0.01% 4,947,343
2020-06-09 2020-06-05 68.946 138,068 +65,811 0.02% 9,519,287
2020-06-05 2020-06-03 65.149 72,257 -672 0.01% 4,707,479
2020-06-04 2020-06-02 65.000 72,929 -3,693 0.01% 4,740,399
2020-06-03 2020-06-01 63.437 76,622 -16,453 0.01% 4,860,640
2020-06-02 2020-05-29 59.863 93,075 -671 0.02% 5,571,723
2020-06-01 2020-05-28 60.533 93,746 +8,058 0.02% 5,674,710
2020-05-29 2020-05-27 62.915 85,688 +10,409 0.01% 5,391,097
2020-05-28 2020-05-26 63.660 75,279 +1,343 0.01% 4,792,260
2020-05-27 2020-05-25 63.139 73,936 +6,044 0.01% 4,668,230
2020-05-26 2020-05-22 65.521 67,892 +2,686 0.01% 4,448,378
2020-05-21 2020-05-19 73.339 65,206 -2,015 0.01% 4,782,161
2020-05-19 2020-05-15 70.063 67,221 -671 0.01% 4,709,719
2020-05-18 2020-05-14 71.329 67,892 +6,043 0.01% 4,842,666
2020-05-15 2020-05-13 72.818 61,849 -671 0.01% 4,503,726
2020-05-14 2020-05-12 71.925 62,520 +3,693 0.01% 4,496,727
2020-05-12 2020-05-08 74.233 58,827 -335 0.01% 4,366,890
2020-05-11 2020-05-07 72.446 59,162 -672 0.01% 4,286,039
2020-05-08 2020-05-06 74.009 59,834 -1,343 0.01% 4,428,278
2020-05-07 2020-05-05 72.371 61,177 +1,343 0.01% 4,427,462
2020-05-06 2020-05-04 71.031 59,834 +7,723 0.01% 4,250,077
2020-05-05 2020-04-29 75.796 52,111 -672 0.01% 3,949,823
2020-05-04 2020-04-28 74.531 52,783 +4,029 0.01% 3,933,947
2020-04-24 2020-04-22 73.712 48,754 +1,008 0.01% 3,593,733
2020-04-22 2020-04-20 77.732 47,746 +1,343 0.01% 3,711,401
2020-04-14 2020-04-08 74.456 46,403 -13,431 0.01% 3,454,987
2020-04-07 2020-04-03 73.990 59,834 +2,562 0.01% 4,427,146
2020-03-31 2020-03-27 77.836 57,272 +650 0.01% 4,457,831
2020-03-27 2020-03-25 78.067 56,622 -650 0.01% 4,420,302
2020-03-26 2020-03-24 74.067 57,272 +13,001 0.01% 4,241,987
2020-03-23 2020-03-19 73.068 44,271 +650 0.01% 3,234,772
2020-03-20 2020-03-18 80.067 43,621 -3,250 0.01% 3,492,586
2020-03-18 2020-03-16 87.296 46,871 +3,250 0.01% 4,091,672
2020-03-17 2020-03-13 95.219 43,621 +650 0.01% 4,153,527
2020-03-13 2020-03-11 100.295 42,971 -3,250 0.01% 4,309,767
2020-03-12 2020-03-10 99.987 46,221 +650 0.01% 4,621,505
2020-03-11 2020-03-09 99.987 45,571 +3,251 0.01% 4,556,513
2020-02-20 2020-02-18 114.293 42,320 -651 0.01% 4,836,879
2020-02-18 2020-02-14 114.447 42,971 -1,950 0.01% 4,917,894
2020-02-14 2020-02-12 112.293 44,921 -1,625 0.01% 5,044,324
2020-02-10 2020-02-06 109.755 46,546 -1,300 0.01% 5,108,661
2020-01-31 2020-01-29 108.601 47,846 +1,625 0.01% 5,196,143
2020-01-30 2020-01-24 112.293 46,221 -2,600 0.01% 5,190,306
2020-01-23 2020-01-21 112.370 48,821 +3,900 0.01% 5,486,023
2020-01-20 2020-01-16 117.370 44,921 -1,300 0.01% 5,272,355
2020-01-15 2020-01-13 114.985 46,221 -12,026 0.01% 5,314,731
2020-01-14 2020-01-10 111.678 58,247 -326 0.01% 6,504,904
2020-01-10 2020-01-08 108.832 58,573 +3,251 0.01% 6,374,625
2020-01-08 2020-01-06 110.447 55,322 +1,300 0.01% 6,110,166
2020-01-07 2020-01-03 111.601 54,022 +1,300 0.01% 6,028,910
2019-12-30 2019-12-24 110.447 52,722 +1,300 0.01% 5,823,003
2019-12-20 2019-12-18 110.217 51,422 +2,601 0.01% 5,667,557
2019-11-29 2019-11-27 110.293 48,821 -325 0.01% 5,384,639
2019-11-27 2019-11-25 109.755 49,146 -2,276 0.01% 5,394,024
2019-11-26 2019-11-22 107.371 51,422 +2,601 0.01% 5,521,221
2019-11-25 2019-11-21 108.217 48,821 +650 0.01% 5,283,254
2019-11-22 2019-11-20 108.601 48,171 -1,300 0.01% 5,231,438
2019-11-21 2019-11-19 107.909 49,471 +6,500 0.01% 5,338,375
2019-11-19 2019-11-15 105.217 42,971 +1,301 0.01% 4,521,289
2019-11-15 2019-11-13 107.140 41,670 +650 0.01% 4,464,526
2019-11-04 2019-10-31 114.908 41,020 -6,826 0.01% 4,713,538
2019-10-31 2019-10-29 113.139 47,846 +325 0.01% 5,413,262
2019-10-11 2019-10-09 108.063 47,521 +6,501 0.01% 5,135,262
2019-10-08 2019-10-03 113.524 41,020 -1,300 0.01% 4,656,748
2019-10-04 2019-10-02 113.216 42,320 -1,951 0.01% 4,791,309
2019-09-27 2019-09-25 109.986 44,271 +1,951 0.01% 4,869,183
2019-09-23 2019-09-19 114.601 42,320 +1,300 0.01% 4,849,899
2019-09-20 2019-09-18 116.293 41,020 +325 0.01% 4,770,327
2019-09-06 2019-09-04 119.754 40,695 -975 0.01% 4,873,381
2019-09-04 2019-09-02 118.484 41,670 +743 0.01% 4,937,229
2019-08-14 2019-08-12 120.129 40,927 +6,385 0.01% 4,916,501
2019-04-23 2019-04-17 155.290 34,542 -638 0.01% 5,364,028
2019-04-11 2019-04-09 160.901 35,180 -639 0.01% 5,660,507
2019-04-10 2019-04-08 159.785 35,819 +639 0.01% 5,723,340
2019-03-25 2019-03-21 159.067 35,180 +627 0.01% 5,595,992
2019-03-22 2019-03-20 160.263 34,553 -1,254 0.01% 5,537,582
2019-03-21 2019-03-19 157.712 35,807 +314 0.01% 5,647,192
2019-03-20 2019-03-18 153.486 35,493 -628 0.01% 5,447,683
2019-02-28 2019-02-26 149.818 36,121 -627 0.01% 5,411,590
2019-02-27 2019-02-25 150.377 36,748 -627 0.01% 5,526,037
2019-02-26 2019-02-22 150.695 37,375 -313 0.01% 5,632,243
2019-02-25 2019-02-21 149.659 37,688 +627 0.01% 5,640,346
2019-02-18 2019-02-14 147.745 37,061 -1,254 0.01% 5,475,590
2019-02-14 2019-02-12 147.506 38,315 -1,255 0.01% 5,651,698
2019-02-08 2019-01-31 147.825 39,570 -1,254 0.01% 5,849,438
2019-01-11 2019-01-09 137.141 40,824 -627 0.01% 5,598,638
2018-12-13 2018-12-11 129.486 41,451 +627 0.01% 5,367,344
2018-11-30 2018-11-28 138.496 40,824 +1,254 0.01% 5,653,973
2018-10-26 2018-10-24 132.596 39,570 -4,389 0.01% 5,246,826
2018-10-11 2018-10-09 133.872 43,959 -941 0.01% 5,884,870
2018-10-10 2018-10-08 131.958 44,900 +941 0.01% 5,924,923
2018-09-13 2018-09-11 135.068 43,959 -314 0.01% 5,937,445
2018-09-05 2018-09-03 144.573 44,273 +592 0.01% 6,400,693
2018-08-13 2018-08-09 140.694 43,681 -310 0.01% 6,145,667
2018-08-09 2018-08-07 140.290 43,991 -309 0.01% 6,171,507
2018-08-02 2018-07-31 137.543 44,300 +309 0.01% 6,093,138
2018-07-26 2018-07-24 133.098 43,991 -309 0.01% 5,855,111
2018-07-10 2018-07-06 138.997 44,300 -62,181 0.01% 6,157,577
2018-07-09 2018-07-05 136.330 106,481 -191,493 0.02% 14,516,600
2018-07-05 2018-07-03 139.240 297,974 -1,856 0.05% 41,489,801
2018-07-03 2018-06-28 136.169 299,830 +309 0.05% 40,827,491
2018-06-12 2018-06-08 134.553 299,521 -619 0.05% 40,301,315
2018-06-07 2018-06-05 131.805 300,140 -309 0.05% 39,559,932
2018-05-03 2018-04-30 126.067 300,449 -6,187 0.05% 37,876,781
2018-04-30 2018-04-26 121.865 306,636 +1,237 0.05% 37,368,201
2018-04-27 2018-04-25 122.754 305,399 +6,187 0.05% 37,488,934
2018-04-18 2018-04-16 126.633 299,212 +310 0.05% 37,890,096
2018-04-11 2018-04-09 131.992 298,902 +4,084 0.05% 39,452,765
2018-03-22 2018-03-20 133.549 294,818 +1,221 0.05% 39,372,653
2018-03-21 2018-03-19 134.696 293,597 -2,442 0.05% 39,546,359
2018-03-20 2018-03-16 133.631 296,039 +306 0.05% 39,559,971
2018-03-19 2018-03-15 132.484 295,733 +610 0.05% 39,179,861
2018-02-27 2018-02-23 126.994 295,123 +4,577 0.05% 37,478,986
2018-02-06 2018-02-02 128.551 290,546 +1,831 0.05% 37,350,027
2018-02-02 2018-01-31 128.223 288,715 -916 0.05% 37,020,030
2018-01-25 2018-01-23 129.862 289,631 -915 0.05% 37,612,083
2018-01-24 2018-01-22 128.223 290,546 +4,272 0.05% 37,254,807
2018-01-22 2018-01-18 126.339 286,274 -611 0.05% 36,167,572
2018-01-12 2018-01-10 127.486 286,885 -6,102 0.05% 36,573,836
2018-01-11 2018-01-09 127.814 292,987 -916 0.05% 37,447,776
2018-01-10 2018-01-08 127.322 293,903 -610 0.05% 37,420,373
2018-01-03 2017-12-29 118.555 294,513 +305 0.05% 34,916,128
2017-12-14 2017-12-12 118.474 294,208 +61,027 0.05% 34,855,864
2017-12-13 2017-12-11 118.965 233,181 +61,636 0.04% 27,740,409
2017-12-12 2017-12-08 119.784 171,545 +97,642 0.03% 20,548,424
2017-12-08 2017-12-06 122.079 73,903 -23,800 0.01% 9,021,971
2017-12-04 2017-11-30 123.062 97,703 +13,121 0.02% 12,023,500
2017-11-28 2017-11-24 123.062 84,582 -611 0.02% 10,408,807
2017-11-24 2017-11-22 121.423 85,193 +11,595 0.02% 10,344,397
2017-11-21 2017-11-17 122.324 73,598 +5,188 0.01% 9,002,827
2017-11-16 2017-11-14 122.734 68,410 +6,102 0.01% 8,396,233
2017-11-15 2017-11-13 123.308 62,308 +610 0.01% 7,683,045
2017-11-03 2017-11-01 126.585 61,698 -610 0.01% 7,810,029
2017-10-31 2017-10-27 126.257 62,308 -1,831 0.01% 7,866,826
2017-10-26 2017-10-24 126.175 64,139 -1,830 0.01% 8,092,747
2017-10-24 2017-10-20 125.520 65,969 -1,221 0.01% 8,280,408
2017-10-18 2017-10-16 125.847 67,190 -610 0.01% 8,455,688
2017-10-12 2017-10-10 125.028 67,800 +1,220 0.01% 8,476,905
2017-10-09 2017-10-04 125.192 66,580 +2,441 0.01% 8,335,281
2017-09-28 2017-09-26 124.209 64,139 +6,408 0.01% 7,966,627
2017-09-27 2017-09-25 124.946 57,731 +1,831 0.01% 7,213,267
2017-09-26 2017-09-22 125.765 55,900 +305 0.01% 7,030,290
2017-09-25 2017-09-21 127.322 55,595 +305 0.01% 7,078,477
2017-09-13 2017-09-11 131.992 55,290 -305 0.01% 7,297,855
2017-09-11 2017-09-07 129.452 55,595 -197 0.01% 7,196,907
2017-09-08 2017-09-06 129.452 55,792 -1,831 0.01% 7,222,409
2017-09-06 2017-09-04 132.755 57,623 -1,688 0.01% 7,649,721
2017-09-01 2017-08-30 130.929 59,311 +2,410 0.01% 7,765,546
2017-08-25 2017-08-22 130.763 56,901 -301 0.01% 7,440,564
2017-08-22 2017-08-18 130.265 57,202 +603 0.01% 7,451,447
2017-08-15 2017-08-11 132.589 56,599 +1,807 0.01% 7,504,388
2017-08-11 2017-08-09 132.755 54,792 -5,423 0.01% 7,273,893
2017-08-10 2017-08-08 132.008 60,215 -603 0.01% 7,948,856
2017-08-09 2017-08-07 131.344 60,818 -1,808 0.01% 7,988,087
2017-08-04 2017-08-02 130.265 62,626 +3,616 0.01% 8,158,007
2017-08-02 2017-07-31 129.270 59,010 +2,411 0.01% 7,628,213
2017-08-01 2017-07-28 129.353 56,599 -1,507 0.01% 7,321,240
2017-07-31 2017-07-27 129.187 58,106 +1,808 0.01% 7,506,532
2017-07-27 2017-07-25 130.929 56,298 -603 0.01% 7,371,056
2017-07-25 2017-07-21 130.929 56,901 +1,205 0.01% 7,450,007
2017-07-24 2017-07-20 131.261 55,696 -903 0.01% 7,310,721
2017-07-21 2017-07-19 131.842 56,599 -302 0.01% 7,462,123
2017-07-20 2017-07-18 128.606 56,901 -602 0.01% 7,317,814
2017-07-18 2017-07-14 127.527 57,503 +301 0.01% 7,333,210
2017-07-10 2017-07-06 127.113 57,202 +603 0.01% 7,271,094
2017-06-29 2017-06-27 126.615 56,599 +903 0.01% 7,166,268
2017-06-28 2017-06-26 126.449 55,696 -602 0.01% 7,042,693
2017-06-22 2017-06-20 127.030 56,298 +602 0.01% 7,151,513
2017-06-12 2017-06-08 131.510 55,696 -602 0.01% 7,324,585
2017-05-29 2017-05-25 129.934 56,298 -603 0.01% 7,315,002
2017-05-25 2017-05-23 127.610 56,901 -602 0.01% 7,261,160
2017-05-19 2017-05-17 124.375 57,503 -603 0.01% 7,151,908
2017-05-17 2017-05-15 124.292 58,106 -603 0.01% 7,222,084
2017-05-10 2017-05-08 122.466 58,709 +6,027 0.01% 7,189,866
2017-05-09 2017-05-05 122.798 52,682 +301 0.01% 6,469,247
2017-04-28 2017-04-26 125.702 52,381 +904 0.01% 6,584,399
2017-04-19 2017-04-13 125.868 51,477 -603 0.01% 6,479,307
2017-04-18 2017-04-12 124.126 52,080 +603 0.01% 6,464,461
2017-04-13 2017-04-11 126.117 51,477 +1,205 0.01% 6,492,120
2017-04-12 2017-04-10 131.453 50,272 +1,205 0.01% 6,608,414
2017-04-11 2017-04-07 131.117 49,067 +1,285 0.01% 6,433,496
2017-03-24 2017-03-22 130.107 47,782 +7,130 0.01% 6,216,757
2017-03-22 2017-03-20 131.201 40,652 +594 0.01% 5,333,571
2017-03-17 2017-03-15 133.810 40,058 -594 0.01% 5,360,144
2017-03-15 2017-03-13 134.146 40,652 -594 0.01% 5,453,311
2017-03-13 2017-03-09 131.790 41,246 +594 0.01% 5,435,802
2017-03-07 2017-03-03 134.146 40,652 -1,782 0.01% 5,453,311
2017-03-06 2017-03-02 135.829 42,434 +1,782 0.01% 5,763,782
2017-02-27 2017-02-23 136.166 40,652 -1,782 0.01% 5,535,419
2017-02-17 2017-02-15 135.324 42,434 +1,782 0.01% 5,742,356
2017-02-15 2017-02-13 134.315 40,652 -594 0.01% 5,460,154
2017-02-14 2017-02-10 133.978 41,246 +594 0.01% 5,526,052
2017-02-13 2017-02-09 133.473 40,652 -286,458 0.01% 5,425,942
2017-02-10 2017-02-08 133.810 327,110 -1,485 0.06% 43,770,450
2017-02-09 2017-02-07 132.463 328,595 +297 0.06% 43,526,700
2017-02-03 2017-02-01 133.305 328,298 -594 0.06% 43,763,644
2017-02-02 2017-01-27 133.220 328,892 -4,753 0.06% 43,815,148
2017-01-26 2017-01-24 130.696 333,645 -297 0.06% 43,605,989
2017-01-25 2017-01-23 129.686 333,942 +5,050 0.06% 43,307,563
2017-01-24 2017-01-20 131.621 328,892 -594 0.06% 43,289,256
2017-01-20 2017-01-18 132.211 329,486 -2,080 0.06% 43,561,539
2017-01-18 2017-01-16 131.537 331,566 -594 0.06% 43,613,308
2017-01-17 2017-01-13 132.211 332,160 -19,012 0.06% 43,915,070
2017-01-16 2017-01-12 131.706 351,172 -2,376 0.07% 46,251,336
2017-01-13 2017-01-11 131.453 353,548 -3,446 0.07% 46,475,008
2017-01-11 2017-01-09 129.938 356,994 -2,853 0.07% 46,387,213
2017-01-10 2017-01-06 129.265 359,847 -2,319 0.07% 46,515,658
2017-01-09 2017-01-05 129.433 362,166 -1,485 0.07% 46,876,381
2017-01-05 2017-01-03 127.666 363,651 -297 0.07% 46,425,911
2017-01-04 2016-12-30 124.636 363,948 -12,774 0.07% 45,361,192
2016-12-30 2016-12-28 122.196 376,722 -1,188 0.07% 46,033,889
2016-12-23 2016-12-21 123.122 377,910 +1,782 0.07% 46,528,899
2016-12-21 2016-12-19 123.627 376,128 -891 0.07% 46,499,419
2016-12-20 2016-12-16 124.047 377,019 +891 0.07% 46,768,214
2016-12-19 2016-12-15 125.226 376,128 +1,783 0.07% 47,100,841
2016-12-16 2016-12-14 126.825 374,345 -5,050 0.07% 47,476,135
2016-12-15 2016-12-13 126.656 379,395 +297 0.07% 48,052,741
2016-12-14 2016-12-12 127.919 379,098 +23,171 0.07% 48,493,680
2016-12-13 2016-12-09 129.938 355,927 +297 0.07% 46,248,568
2016-12-12 2016-12-08 130.191 355,630 -13,071 0.07% 46,299,763
2016-12-08 2016-12-06 128.508 368,701 +2,971 0.07% 47,380,912
2016-12-07 2016-12-05 128.760 365,730 -23,765 0.07% 47,091,452
2016-12-06 2016-12-02 128.760 389,495 +2,673 0.07% 50,151,437
2016-12-05 2016-12-01 129.602 386,822 +5,941 0.07% 50,132,799
2016-12-02 2016-11-30 130.023 380,881 +31,192 0.07% 49,523,104
2016-12-01 2016-11-29 129.770 349,689 +1,188 0.07% 45,379,155
2016-11-29 2016-11-25 129.518 348,501 +1,189 0.06% 45,137,002
2016-11-25 2016-11-23 130.443 347,312 -1,189 0.06% 45,304,522
2016-11-24 2016-11-22 130.612 348,501 +1,189 0.06% 45,518,276
2016-11-23 2016-11-21 129.686 347,312 +1,782 0.06% 45,041,463
2016-11-22 2016-11-18 130.443 345,530 +594 0.06% 45,072,072
2016-11-21 2016-11-17 130.023 344,936 +594 0.06% 44,849,445
2016-11-18 2016-11-16 129.433 344,342 +2,080 0.06% 44,569,360
2016-11-17 2016-11-15 130.023 342,262 +891 0.06% 44,501,764
2016-11-16 2016-11-14 130.443 341,371 +891 0.06% 44,529,558
2016-11-15 2016-11-11 132.126 340,480 +2,377 0.06% 44,986,408
2016-11-14 2016-11-10 136.755 338,103 -1,486 0.06% 46,237,299
2016-11-11 2016-11-09 134.062 339,589 +11,586 0.06% 45,525,996
2016-11-10 2016-11-08 136.082 328,003 +2,970 0.06% 44,635,243
2016-11-09 2016-11-07 136.334 325,033 -297 0.06% 44,313,141
2016-11-07 2016-11-03 135.577 325,330 +595 0.06% 44,107,223
2016-11-04 2016-11-02 135.913 324,735 +5,807 0.06% 44,135,870
2016-11-03 2016-11-01 137.765 318,928 -5,283 0.06% 43,937,100
2016-11-01 2016-10-28 135.493 324,211 +3,267 0.06% 43,928,228
2016-10-31 2016-10-27 135.324 320,944 +2,971 0.06% 43,431,554
2016-10-28 2016-10-26 138.607 317,973 +594 0.06% 44,073,131
2016-10-27 2016-10-25 139.701 317,379 +891 0.06% 44,338,024
2016-10-24 2016-10-19 139.701 316,488 +2,674 0.06% 44,213,551
2016-10-19 2016-10-17 138.522 313,814 +297 0.06% 43,470,257
2016-10-17 2016-10-13 138.017 313,517 +891 0.06% 43,270,808
2016-10-13 2016-10-11 139.785 312,626 +13,665 0.06% 43,700,337
2016-10-11 2016-10-06 143.235 298,961 -12,180 0.06% 42,821,725
2016-10-06 2016-10-04 143.235 311,141 -297 0.06% 44,566,329
2016-10-04 2016-09-30 140.626 311,438 +297 0.06% 43,796,370
2016-10-03 2016-09-29 142.225 311,141 +892 0.06% 44,252,113
2016-09-29 2016-09-27 141.889 310,249 +594 0.06% 44,020,809
2016-09-28 2016-09-26 141.384 309,655 -16,636 0.06% 43,780,170
2016-09-26 2016-09-22 143.403 326,291 -1,188 0.06% 46,791,261
2016-09-23 2016-09-21 142.814 327,479 +5,941 0.06% 46,768,707
2016-09-22 2016-09-20 143.656 321,538 -594 0.06% 46,190,843
2016-09-20 2016-09-15 142.730 322,132 +5,941 0.06% 45,977,969
2016-09-19 2016-09-14 142.730 316,191 -1,782 0.06% 45,130,008
2016-09-15 2016-09-13 143.403 317,973 +28,518 0.06% 45,598,431
2016-09-14 2016-09-12 143.908 289,455 +1,782 0.05% 41,655,009
2016-09-13 2016-09-09 146.938 287,673 -19,903 0.05% 42,270,113
2016-09-12 2016-09-08 147.780 307,576 -7,129 0.06% 45,453,467
2016-09-09 2016-09-07 145.423 314,705 -297 0.06% 45,765,419
2016-09-08 2016-09-06 147.715 315,002 +891 0.06% 46,530,552
2016-09-07 2016-09-05 148.311 314,111 +2,740 0.06% 46,586,139
2016-09-06 2016-09-02 146.949 311,371 +43,752 0.06% 45,755,612
2016-09-05 2016-09-01 146.779 267,619 +1,468 0.05% 39,280,737
2016-09-02 2016-08-31 145.927 266,151 +1,762 0.05% 38,838,669
2016-09-01 2016-08-30 146.097 264,389 +2,936 0.05% 38,626,565
2016-08-31 2016-08-29 145.927 261,453 +7,048 0.05% 38,153,103
2016-08-30 2016-08-26 147.034 254,405 +2,936 0.05% 37,406,183
2016-08-26 2016-08-24 146.268 251,469 +294 0.05% 36,781,805
2016-08-25 2016-08-23 147.375 251,175 -587 0.05% 37,016,802
2016-08-24 2016-08-22 145.331 251,762 -4,111 0.05% 36,588,880
2016-08-23 2016-08-19 146.097 255,873 +13,507 0.05% 37,382,398
2016-08-22 2016-08-18 152.227 242,366 +6,754 0.05% 36,894,755
2016-08-19 2016-08-17 155.292 235,612 +1,174 0.04% 36,588,757
2016-08-17 2016-08-15 157.421 234,438 +5,988 0.04% 36,905,436
2016-08-10 2016-08-08 156.059 228,450 -1,762 0.04% 35,651,602
2016-08-09 2016-08-05 154.782 230,212 +587 0.04% 35,632,579
2016-08-08 2016-08-04 153.505 229,625 -587 0.04% 35,248,473
2016-08-05 2016-08-03 153.249 230,212 +120 0.04% 35,279,781
2016-08-04 2016-08-01 156.910 230,092 +880 0.04% 36,103,747
2016-08-01 2016-07-28 159.124 229,212 +588 0.04% 36,473,049
2016-07-28 2016-07-26 158.698 228,624 -1,762 0.04% 36,282,161
2016-07-27 2016-07-25 156.399 230,386 -587 0.04% 36,032,190
2016-07-26 2016-07-22 156.910 230,973 +1,174 0.04% 36,241,984
2016-07-25 2016-07-21 159.039 229,799 -293 0.04% 36,546,890
2016-07-22 2016-07-20 156.655 230,092 +2,642 0.04% 36,044,978
2016-07-19 2016-07-15 155.122 227,450 -293 0.04% 35,282,531
2016-07-18 2016-07-14 153.845 227,743 -588 0.04% 35,037,137
2016-07-13 2016-07-11 150.014 228,331 -2,055 0.04% 34,252,810
2016-07-11 2016-07-07 148.566 230,386 +294 0.04% 34,227,638
2016-07-08 2016-07-06 148.311 230,092 +2,055 0.04% 34,125,191
2016-07-06 2016-07-04 152.823 228,037 -2,643 0.04% 34,849,391
2016-07-05 2016-06-30 149.162 230,680 -760 0.04% 34,408,795
2016-07-04 2016-06-29 146.693 231,440 -881 0.04% 33,950,730
2016-06-30 2016-06-28 144.310 232,321 -587 0.04% 33,526,143
2016-06-29 2016-06-27 145.672 232,908 -588 0.04% 33,928,123
2016-06-28 2016-06-24 143.799 233,496 +174 0.04% 33,576,430
2016-06-24 2016-06-22 147.885 233,322 -645 0.04% 34,504,912
2016-06-21 2016-06-17 142.692 233,967 +588 0.04% 33,385,204
2016-06-20 2016-06-16 143.288 233,379 -588 0.04% 33,440,388
2016-06-17 2016-06-15 145.331 233,967 +469 0.04% 34,002,711
2016-06-16 2016-06-14 144.650 233,498 +176 0.04% 33,775,514
2016-06-15 2016-06-13 144.735 233,322 -588 0.04% 33,769,920
2016-06-13 2016-06-08 150.184 233,910 -881 0.04% 35,129,566
2016-06-08 2016-06-06 148.056 234,791 -3,523 0.04% 34,762,135
2016-06-07 2016-06-03 146.523 238,314 -73,704 0.04% 34,918,521
2016-06-06 2016-06-02 144.735 312,018 -177 0.06% 45,160,006
2016-06-02 2016-05-31 142.692 312,195 +588 0.06% 44,547,709
2016-06-01 2016-05-30 142.181 311,607 -2,350 0.06% 44,304,628
2016-05-31 2016-05-27 142.011 313,957 +588 0.06% 44,585,294
2016-05-30 2016-05-26 141.245 313,369 -2,056 0.06% 44,261,674
2016-05-27 2016-05-25 140.223 315,425 +44,927 0.06% 44,229,816
2016-05-26 2016-05-24 136.903 270,498 -1,174 0.05% 37,031,860
2016-05-24 2016-05-20 138.009 271,672 +117 0.05% 37,493,269
2016-05-19 2016-05-17 139.797 271,555 -587 0.05% 37,962,637
2016-05-16 2016-05-12 137.839 272,142 +293 0.05% 37,511,794
2016-05-12 2016-05-10 139.968 271,849 +588 0.05% 38,050,027
2016-05-11 2016-05-09 140.649 271,261 +293 0.05% 38,152,484
2016-05-09 2016-05-05 141.330 270,968 +294 0.05% 38,295,832
2016-05-06 2016-05-04 141.245 270,674 +8,222 0.05% 38,231,237
2016-05-05 2016-05-03 142.437 262,452 +11,158 0.05% 37,382,750
2016-05-04 2016-04-29 143.628 251,294 -17,031 0.05% 36,092,970
2016-04-29 2016-04-27 144.224 268,325 -294 0.05% 38,699,020
2016-04-28 2016-04-26 144.224 268,619 +17,619 0.05% 38,741,421
2016-04-25 2016-04-21 144.395 251,000 -3,230 0.05% 36,243,071
2016-04-22 2016-04-20 143.203 254,230 -4,872 0.05% 36,406,439
2016-04-20 2016-04-18 142.351 259,102 -7,220 0.05% 36,883,528
2016-04-19 2016-04-15 143.458 266,322 -1,468 0.05% 38,206,070
2016-04-18 2016-04-14 142.522 267,790 -26,308 0.05% 38,165,875
2016-04-13 2016-04-11 146.933 294,098 +8,829 0.06% 43,212,652
2016-04-12 2016-04-08 145.348 285,269 -1,136 0.06% 41,463,329
2016-04-11 2016-04-07 143.940 286,405 +5,680 0.06% 41,225,019
2016-04-07 2016-04-05 144.028 280,725 +1,704 0.05% 40,432,157
2016-04-06 2016-04-01 145.348 279,021 +1,136 0.05% 40,555,194
2016-03-31 2016-03-29 142.355 277,885 +1,703 0.05% 39,558,302
2016-03-30 2016-03-24 143.411 276,182 +3,976 0.05% 39,607,640
2016-03-29 2016-03-23 143.499 272,206 +3,976 0.05% 39,061,401
2016-03-24 2016-03-22 143.852 268,230 -568 0.05% 38,585,303
2016-03-23 2016-03-21 143.059 268,798 +284 0.05% 38,454,035
2016-03-21 2016-03-17 143.499 268,514 -568 0.05% 38,531,601
2016-03-18 2016-03-16 140.770 269,082 +568 0.05% 37,878,749
2016-03-17 2016-03-15 141.210 268,514 +5,963 0.05% 37,916,987
2016-03-16 2016-03-14 141.651 262,551 -284 0.05% 37,190,519
2016-03-15 2016-03-11 141.387 262,835 +26,410 0.05% 37,161,330
2016-03-14 2016-03-10 140.594 236,425 -1,136 0.05% 33,239,986
2016-03-11 2016-03-09 140.682 237,561 -16,471 0.05% 33,420,615
2016-03-10 2016-03-08 138.833 254,032 +17,607 0.05% 35,268,147
2016-03-09 2016-03-07 139.714 236,425 -568 0.05% 33,031,846
2016-03-08 2016-03-04 139.890 236,993 -167 0.05% 33,152,931
2016-03-07 2016-03-03 139.802 237,160 +2,839 0.05% 33,155,414
2016-03-04 2016-03-02 137.953 234,321 -388 0.05% 32,325,312
2016-02-25 2016-02-23 134.520 234,709 -5,566 0.05% 31,572,983
2016-02-23 2016-02-19 132.055 240,275 -5,680 0.05% 31,729,437
2016-02-22 2016-02-18 129.061 245,955 +5,680 0.05% 31,743,305
2016-02-19 2016-02-17 127.741 240,275 +283 0.05% 30,692,942
2016-02-17 2016-02-15 129.766 239,992 -111 0.05% 31,142,736
2016-02-16 2016-02-12 126.244 240,103 -8,804 0.05% 30,311,627
2016-02-15 2016-02-11 127.477 248,907 -1,419 0.05% 31,729,862
2016-02-11 2016-02-04 131.967 250,326 -1,704 0.05% 33,034,680
2016-02-02 2016-01-29 132.055 252,030 +2,272 0.05% 33,281,739
2016-01-27 2016-01-25 128.181 249,758 +2,271 0.05% 32,014,248
2016-01-26 2016-01-22 126.508 247,487 -852 0.05% 31,309,179
2016-01-25 2016-01-21 123.867 248,339 +393 0.05% 30,761,077
2016-01-21 2016-01-19 130.646 247,946 +9,655 0.05% 32,393,175
2016-01-20 2016-01-18 131.703 238,291 +5,396 0.05% 31,383,527
2016-01-19 2016-01-15 134.256 232,895 -284 0.05% 31,267,454
2016-01-18 2016-01-14 135.136 233,179 +1,420 0.05% 31,510,865
2016-01-15 2016-01-13 136.721 231,759 +284 0.05% 31,686,231
2016-01-14 2016-01-12 136.897 231,475 +1,704 0.05% 31,688,159
2016-01-13 2016-01-11 139.978 229,771 +1,704 0.04% 32,162,874
2016-01-11 2016-01-07 144.204 228,067 +567 0.04% 32,888,106
2016-01-08 2016-01-06 147.549 227,500 +852 0.04% 33,567,418
2016-01-05 2015-12-31 153.536 226,648 -568 0.04% 34,798,529
2015-12-22 2015-12-18 149.222 227,216 -567 0.04% 33,905,576
2015-12-18 2015-12-16 147.901 227,783 +283 0.04% 33,689,387
2015-12-17 2015-12-15 146.405 227,500 +568 0.04% 33,307,050
2015-12-15 2015-12-11 148.077 226,932 +284 0.04% 33,603,479
2015-12-10 2015-12-08 149.134 226,648 +568 0.04% 33,800,865
2015-12-07 2015-12-03 151.335 226,080 +284 0.04% 34,213,739
2015-12-04 2015-12-02 153.624 225,796 +1,136 0.04% 34,687,595
2015-12-03 2015-12-01 152.743 224,660 -852 0.04% 34,315,296
2015-12-01 2015-11-27 150.014 225,512 +852 0.04% 33,829,982
2015-11-30 2015-11-26 151.599 224,660 +568 0.04% 34,058,179
2015-11-23 2015-11-19 153.712 224,092 -568 0.04% 34,445,549
2015-11-18 2015-11-16 149.750 224,660 -1,420 0.04% 33,642,835
2015-11-17 2015-11-13 151.951 226,080 +1,136 0.04% 34,353,062
2015-11-13 2015-11-11 151.423 224,944 +284 0.04% 34,061,626
2015-11-12 2015-11-10 152.215 224,660 +568 0.04% 34,196,626
2015-11-11 2015-11-09 155.208 224,092 +284 0.04% 34,780,929
2015-11-04 2015-11-02 156.001 223,808 +1,136 0.04% 34,914,179
2015-11-03 2015-10-30 158.466 222,672 -284 0.04% 35,285,854
2015-11-02 2015-10-29 158.113 222,956 -1,136 0.04% 35,252,345
2015-10-30 2015-10-28 159.346 224,092 +107 0.04% 35,708,158
2015-10-29 2015-10-27 161.283 223,985 +568 0.04% 36,124,922
2015-10-28 2015-10-26 161.723 223,417 +284 0.04% 36,131,658
2015-10-27 2015-10-23 161.371 223,133 -636 0.04% 36,007,153
2015-10-26 2015-10-22 158.730 223,769 -814 0.04% 35,518,790
2015-10-23 2015-10-20 154.856 224,583 +284 0.04% 34,778,051
2015-10-22 2015-10-19 156.441 224,299 +1,136 0.04% 35,089,508
2015-10-20 2015-10-16 161.019 223,163 -68 0.04% 35,933,408
2015-10-16 2015-10-14 158.906 223,231 +391 0.04% 35,472,698
2015-10-15 2015-10-13 157.321 222,840 -851 0.04% 35,057,442
2015-10-13 2015-10-09 157.761 223,691 -354 0.04% 35,289,787
2015-10-12 2015-10-08 158.290 224,045 +108 0.04% 35,463,979
2015-10-08 2015-10-06 156.001 223,937 +568 0.04% 34,934,304
2015-10-07 2015-10-05 156.441 223,369 -1,420 0.04% 34,944,018
2015-10-06 2015-10-02 156.001 224,789 -2,556 0.04% 35,067,216
2015-10-05 2015-09-30 152.215 227,345 -852 0.04% 34,605,324
2015-10-02 2015-09-29 148.517 228,197 +852 0.04% 33,891,245
2015-09-29 2015-09-24 148.782 227,345 +568 0.04% 33,824,753
2015-09-25 2015-09-23 153.007 226,777 +2,272 0.04% 34,698,547
2015-09-24 2015-09-22 156.793 224,505 -1,136 0.04% 35,200,793
2015-09-23 2015-09-21 155.208 225,641 -106 0.04% 35,021,347
2015-09-22 2015-09-18 154.856 225,747 -1,704 0.04% 34,958,303
2015-09-21 2015-09-17 153.359 227,451 -568 0.04% 34,881,770
2015-09-18 2015-09-16 154.240 228,019 +284 0.04% 35,169,618
2015-09-17 2015-09-15 151.247 227,735 -1,136 0.04% 34,444,149
2015-09-16 2015-09-14 151.423 228,871 +106 0.04% 34,656,263
2015-09-15 2015-09-11 150.894 228,765 -2,272 0.04% 34,519,374
2015-09-14 2015-09-10 151.511 231,037 -6,247 0.04% 35,004,584
2015-09-11 2015-09-09 153.271 237,284 +3,976 0.05% 36,368,865
2015-09-10 2015-09-08 153.157 233,308 -852 0.05% 35,732,675
2015-09-09 2015-09-07 148.786 234,160 +3,335 0.05% 34,839,697
2015-09-08 2015-09-04 148.607 230,825 +841 0.05% 34,302,317
2015-09-07 2015-09-02 149.143 229,984 +280 0.05% 34,300,425
2015-09-02 2015-08-31 151.729 229,704 -561 0.05% 34,852,865
2015-09-01 2015-08-28 149.499 230,265 -2,242 0.05% 34,424,493
2015-08-28 2015-08-26 144.772 232,507 -2,522 0.05% 33,660,469
2015-08-27 2015-08-25 146.556 235,029 -14,824 0.05% 34,444,876
2015-08-26 2015-08-24 147.269 249,853 +14,574 0.05% 36,795,715
2015-08-25 2015-08-21 158.955 235,279 +6,446 0.05% 37,398,697
2015-08-24 2015-08-20 160.917 228,833 +7,287 0.05% 36,823,138
2015-08-21 2015-08-19 162.166 221,546 +1,402 0.04% 35,927,202
2015-08-20 2015-08-18 165.645 220,144 +280 0.04% 36,465,684
2015-08-19 2015-08-17 166.269 219,864 -175 0.04% 36,556,587
2015-08-18 2015-08-14 166.715 220,039 +664 0.04% 36,683,822
2015-08-17 2015-08-13 168.053 219,375 -4,484 0.04% 36,866,647
2015-08-14 2015-08-12 168.142 223,859 -103 0.04% 37,640,165
2015-08-13 2015-08-11 169.837 223,962 +4,379 0.04% 38,037,055
2015-08-12 2015-08-10 170.283 219,583 +1,682 0.04% 37,391,273
2015-08-10 2015-08-06 170.640 217,901 +1,401 0.04% 37,182,604
2015-08-07 2015-08-05 172.424 216,500 +2,803 0.04% 37,329,774
2015-08-06 2015-08-04 172.692 213,697 +561 0.04% 36,903,655
2015-08-05 2015-08-03 174.297 213,136 +560 0.04% 37,148,987
2015-07-30 2015-07-28 173.940 212,576 +258 0.04% 36,975,534
2015-07-29 2015-07-27 175.635 212,318 -66 0.04% 37,290,494
2015-07-27 2015-07-23 178.579 212,384 -561 0.04% 37,927,261
2015-07-24 2015-07-22 178.936 212,945 -280 0.04% 38,103,422
2015-07-23 2015-07-21 179.649 213,225 -65 0.04% 38,305,682
2015-07-22 2015-07-20 179.114 213,290 +215 0.04% 38,203,206
2015-07-21 2015-07-17 179.114 213,075 -67 0.04% 38,164,697
2015-07-20 2015-07-16 177.152 213,142 -5,520 0.04% 37,758,427
2015-07-17 2015-07-15 176.527 218,662 -104 0.04% 38,599,770
2015-07-16 2015-07-14 178.044 218,766 -722 0.04% 38,949,866
2015-07-15 2015-07-13 175.903 219,488 +3,870 0.04% 38,608,533
2015-07-14 2015-07-10 174.119 215,618 -1,055 0.04% 37,543,126
2015-07-13 2015-07-09 170.461 216,673 -1,774 0.04% 36,934,404
2015-07-10 2015-07-08 165.912 218,447 +6,569 0.04% 36,243,042
2015-07-09 2015-07-07 174.030 211,878 +353 0.04% 36,873,023
2015-07-08 2015-07-06 172.959 211,525 +558 0.04% 36,585,174
2015-07-07 2015-07-03 175.457 210,967 -28 0.04% 37,015,575
2015-07-06 2015-07-02 178.579 210,995 -3,366 0.04% 37,679,215
2015-07-03 2015-06-30 173.851 214,361 +2,842 0.04% 37,266,896
2015-07-02 2015-06-29 173.405 211,519 +2,158 0.04% 36,678,474
2015-06-30 2015-06-26 174.565 209,361 +551 0.04% 36,547,041
2015-06-29 2015-06-25 176.795 208,810 -3,954 0.04% 36,916,503
2015-06-26 2015-06-24 176.706 212,764 +576 0.04% 37,596,571
2015-06-25 2015-06-23 178.044 212,188 -6 0.04% 37,778,696
2015-06-24 2015-06-22 177.954 212,194 +561 0.04% 37,760,837
2015-06-19 2015-06-17 176.973 211,633 -71 0.04% 37,453,350
2015-06-18 2015-06-16 175.457 211,704 -1,959 0.04% 37,144,886
2015-06-17 2015-06-15 176.527 213,663 -3,046 0.04% 37,717,311
2015-06-16 2015-06-12 178.400 216,709 +108 0.04% 38,660,953
2015-06-15 2015-06-11 177.598 216,601 -2,125 0.04% 38,467,798
2015-06-10 2015-06-08 177.419 218,726 +668 0.04% 38,806,172
2015-06-09 2015-06-05 180.363 218,058 +8,968 0.04% 39,329,533
2015-06-08 2015-06-04 182.682 209,090 +954 0.04% 38,196,962
2015-06-05 2015-06-03 184.109 208,136 +1,653 0.04% 38,319,736
2015-06-04 2015-06-02 185.536 206,483 +714 0.04% 38,310,096
2015-06-03 2015-06-01 187.320 205,769 -790 0.04% 38,544,716
2015-06-02 2015-05-29 186.072 206,559 +1,835 0.04% 38,434,748
2015-06-01 2015-05-28 186.250 204,724 +722 0.04% 38,129,829
2015-05-29 2015-05-27 187.856 204,002 +3,476 0.04% 38,322,903
2015-05-28 2015-05-26 190.175 200,526 -2,059 0.04% 38,134,978
2015-05-27 2015-05-22 188.748 202,585 -1,408 0.04% 38,237,418
2015-05-26 2015-05-21 188.212 203,993 -469 0.04% 38,393,997
2015-05-22 2015-05-20 186.428 204,462 -156 0.04% 38,117,508
2015-05-21 2015-05-19 187.499 204,618 -2,425 0.04% 38,365,614
2015-05-20 2015-05-18 185.893 207,043 +2,334 0.04% 38,487,870
2015-05-19 2015-05-15 188.391 204,709 -1,388 0.04% 38,565,277
2015-05-18 2015-05-14 185.180 206,097 +300 0.04% 38,164,944
2015-05-15 2015-05-13 184.109 205,797 +550 0.04% 37,889,105
2015-05-14 2015-05-12 185.001 205,247 +273 0.04% 37,970,925
2015-05-13 2015-05-11 186.785 204,974 +590 0.04% 38,286,094
2015-05-12 2015-05-08 187.856 204,384 -1,931 0.04% 38,394,664
2015-05-11 2015-05-07 184.466 206,315 +260 0.04% 38,058,086
2015-05-08 2015-05-06 185.358 206,055 +1,105 0.04% 38,193,927
2015-05-07 2015-05-05 185.358 204,950 -478 0.04% 37,989,106
2015-05-06 2015-05-04 188.748 205,428 +104 0.04% 38,774,027
2015-05-05 2015-04-30 187.142 205,324 -34 0.04% 38,424,729
2015-05-04 2015-04-29 186.964 205,358 +455 0.04% 38,394,456
2015-04-29 2015-04-27 186.785 204,903 +4,694 0.04% 38,272,832
2015-04-28 2015-04-24 184.644 200,209 +19,826 0.04% 36,967,455
2015-04-27 2015-04-23 185.180 180,383 -146 0.04% 33,403,238
2015-04-24 2015-04-22 185.536 180,529 +135 0.04% 33,494,687
2015-04-23 2015-04-21 185.001 180,394 +457 0.04% 33,373,092
2015-04-22 2015-04-20 183.931 179,937 +58 0.04% 33,095,942
2015-04-21 2015-04-17 188.034 179,879 -3,923 0.04% 33,823,355
2015-04-17 2015-04-15 186.428 183,802 +106 0.04% 34,265,899
2015-04-16 2015-04-14 199.227 183,696 +2,802 0.04% 36,597,147
2015-04-15 2015-04-13 198.677 180,894 +4,929 0.04% 35,939,542
2015-04-14 2015-04-10 199.044 175,965 -546 0.04% 35,024,704
2015-04-13 2015-04-09 197.396 176,511 +47 0.04% 34,842,489
2015-04-10 2015-04-08 195.564 176,464 -6,258 0.04% 34,510,083
2015-04-09 2015-04-02 193.550 182,722 -7,372 0.04% 35,365,879
2015-04-02 2015-03-31 193.550 190,094 -273 0.04% 36,792,732
2015-04-01 2015-03-30 190.804 190,367 +546 0.04% 36,322,691
2015-03-25 2015-03-23 184.578 189,821 +13,653 0.04% 35,036,719
2015-03-12 2015-03-10 189.339 176,168 -6,554 0.04% 33,355,403
2015-03-11 2015-03-09 189.339 182,722 -4,369 0.04% 34,596,329
2015-03-10 2015-03-06 189.888 187,091 +10,923 0.04% 35,526,325
2015-03-06 2015-03-04 194.100 176,168 -547 0.04% 34,194,127
2015-03-05 2015-03-03 194.283 176,715 -546 0.04% 34,332,659
2015-03-04 2015-03-02 195.198 177,261 -273 0.04% 34,601,031
2015-03-02 2015-02-26 194.649 177,534 -546 0.04% 34,556,793
2015-02-27 2015-02-25 193.733 178,080 -546 0.04% 34,500,028
2015-02-04 2015-02-02 191.353 178,626 +2,458 0.04% 34,180,593
2015-01-30 2015-01-28 190.620 176,168 -1,093 0.04% 33,581,214
2015-01-28 2015-01-26 189.155 177,261 -273 0.04% 33,529,892
2015-01-27 2015-01-23 189.522 177,534 -819 0.04% 33,646,549
2015-01-26 2015-01-22 186.226 178,353 +2,731 0.04% 33,213,910
2015-01-23 2015-01-21 186.592 175,622 +273 0.04% 32,769,645
2015-01-22 2015-01-20 189.339 175,349 -273 0.04% 33,200,335
2015-01-20 2015-01-16 188.057 175,622 -273 0.04% 33,026,914
2015-01-12 2015-01-08 182.655 175,895 -820 0.04% 32,128,099
2015-01-09 2015-01-07 181.373 176,715 +1,093 0.04% 32,051,365
2015-01-06 2015-01-02 184.211 175,622 +273 0.04% 32,351,583
2015-01-02 2014-12-29 184.395 175,349 -3,277 0.04% 32,333,402
2014-12-30 2014-12-24 183.113 178,626 +546 0.04% 32,708,702
2014-12-29 2014-12-22 183.021 178,080 -3,823 0.04% 32,592,418
2014-12-23 2014-12-19 182.563 181,903 +2,185 0.04% 33,208,836
2014-12-18 2014-12-16 180.824 179,718 +819 0.04% 32,497,303
2014-12-12 2014-12-10 188.423 178,899 +273 0.04% 33,708,694
2014-12-09 2014-12-05 191.170 178,626 -5,461 0.04% 34,147,885
2014-12-08 2014-12-04 191.353 184,087 +273 0.04% 35,225,571
2014-12-04 2014-12-02 193.367 183,814 +273 0.04% 35,543,578
2014-12-02 2014-11-28 195.198 183,541 -1,638 0.04% 35,826,875
2014-11-28 2014-11-26 193.367 185,179 -273 0.04% 35,807,524
2014-11-25 2014-11-21 188.423 185,452 +1,092 0.04% 34,943,430
2014-11-20 2014-11-18 192.268 184,360 +273 0.04% 35,446,604
2014-11-18 2014-11-14 191.719 184,087 -546 0.04% 35,292,989
2014-11-17 2014-11-13 190.804 184,633 -1,092 0.04% 35,228,624
2014-11-13 2014-11-11 188.606 185,725 -547 0.04% 35,028,878
2014-10-31 2014-10-29 186.958 186,272 -1,092 0.04% 34,825,067
2014-10-29 2014-10-27 186.043 187,364 +546 0.04% 34,857,681
2014-10-28 2014-10-24 186.958 186,818 -1,638 0.04% 34,927,146
2014-10-27 2014-10-23 188.057 188,456 -16,383 0.04% 35,440,435
2014-10-24 2014-10-22 186.409 204,839 -273 0.04% 38,183,792
2014-10-23 2014-10-21 184.211 205,112 -547 0.04% 37,783,978
2014-10-08 2014-10-06 182.930 205,659 -546 0.04% 37,621,131
2014-10-07 2014-10-03 182.289 206,205 -1,638 0.04% 37,588,854
2014-10-03 2014-09-29 184.395 207,843 -1,638 0.04% 38,325,119
2014-09-30 2014-09-26 190.254 209,481 -546 0.04% 39,854,634
2014-09-23 2014-09-19 188.057 210,027 -273 0.04% 39,497,009
2014-09-22 2014-09-18 188.606 210,300 -1,639 0.04% 39,663,874
2014-09-18 2014-09-16 189.888 211,939 -4,915 0.04% 40,244,661
2014-09-16 2014-09-12 189.705 216,854 -546 0.04% 41,138,251
2014-09-12 2014-09-10 190.071 217,400 +273 0.04% 41,321,448
2014-09-11 2014-09-08 195.769 217,127 +2,458 0.04% 42,506,674
2014-09-10 2014-09-05 197.434 214,669 +4,664 0.04% 42,382,969
2014-09-08 2014-09-04 198.174 210,005 -2,973 0.04% 41,617,571
2014-09-05 2014-09-03 197.249 212,978 +2,432 0.04% 42,009,699
2014-08-27 2014-08-25 195.584 210,546 -540 0.04% 41,179,361
2014-08-25 2014-08-21 193.548 211,086 -2,703 0.04% 40,855,331
2014-08-22 2014-08-20 192.253 213,789 -1,351 0.04% 41,101,581
2014-08-21 2014-08-19 188.737 215,140 -1,080 0.04% 40,604,948
2014-08-20 2014-08-18 185.962 216,220 -22,428 0.04% 40,208,655
2014-08-15 2014-08-13 184.944 238,648 -541 0.05% 44,136,533
2014-08-14 2014-08-12 183.926 239,189 +270 0.05% 43,993,165
2014-08-12 2014-08-08 180.966 238,919 +541 0.05% 43,236,165
2014-08-07 2014-08-05 182.631 238,378 +1,081 0.05% 43,535,240
2014-08-06 2014-08-04 183.371 237,297 +5,134 0.05% 43,513,451
2014-08-05 2014-08-01 184.852 232,163 -1,081 0.05% 42,915,692
2014-08-04 2014-07-31 184.944 233,244 +15,943 0.05% 43,137,096
2014-08-01 2014-07-30 185.777 217,301 -20,537 0.04% 40,369,471
2014-07-31 2014-07-29 182.169 237,838 -540 0.05% 43,326,598
2014-07-29 2014-07-25 179.948 238,378 +5,404 0.05% 42,895,665
2014-07-28 2014-07-24 180.411 232,974 +10,809 0.05% 42,030,997
2014-07-25 2014-07-23 180.226 222,165 -2,702 0.05% 40,039,829
2014-07-24 2014-07-22 180.041 224,867 -3,243 0.05% 40,485,190
2014-07-22 2014-07-18 180.226 228,110 +2,702 0.05% 41,111,271
2014-07-11 2014-07-09 179.023 225,408 -540 0.05% 40,353,194
2014-07-08 2014-07-04 180.318 225,948 -541 0.05% 40,742,527
2014-07-07 2014-07-03 180.133 226,489 +422 0.05% 40,798,171
2014-07-04 2014-07-02 181.151 226,067 -1,081 0.05% 40,952,223
2014-06-26 2014-06-24 174.212 227,148 +119 0.05% 39,571,896
2014-06-25 2014-06-23 173.842 227,029 -3,513 0.05% 39,467,148
2014-06-19 2014-06-17 175.137 230,542 +540 0.05% 40,376,465
2014-06-12 2014-06-10 175.045 230,002 -1,621 0.05% 40,260,612
2014-06-11 2014-06-09 173.564 231,623 -5,945 0.05% 40,201,489
2014-06-10 2014-06-06 170.974 237,568 +4,324 0.05% 40,617,906
2014-06-09 2014-06-05 174.767 233,244 -541 0.05% 40,763,368
2014-06-05 2014-06-03 174.027 233,785 -1,080 0.05% 40,684,882
2014-06-04 2014-05-30 170.511 234,865 -811 0.05% 40,047,118
2014-06-03 2014-05-29 171.621 235,676 -541 0.05% 40,447,054
2014-05-30 2014-05-28 170.974 236,217 +811 0.05% 40,386,921
2014-05-29 2014-05-27 171.529 235,406 -6,485 0.05% 40,378,937
2014-05-27 2014-05-23 169.123 241,891 -18,915 0.05% 40,909,439
2014-05-26 2014-05-22 168.013 260,806 +17,294 0.05% 43,818,857
2014-05-22 2014-05-20 169.031 243,512 -11,620 0.05% 41,161,059
2014-05-21 2014-05-19 168.013 255,132 +18,105 0.05% 42,865,550
2014-05-19 2014-05-15 169.586 237,027 -7,296 0.05% 40,196,469
2014-05-16 2014-05-14 168.661 244,323 -13,781 0.05% 41,207,726
2014-05-15 2014-05-13 166.996 258,104 +21,077 0.05% 43,102,213
2014-05-14 2014-05-12 167.828 237,027 -270 0.05% 39,779,812
2014-05-12 2014-05-08 167.643 237,297 -20,807 0.05% 39,781,217
2014-05-09 2014-05-07 166.718 258,104 +13,241 0.05% 43,030,575
2014-05-08 2014-05-05 166.533 244,863 +8,106 0.05% 40,777,754
2014-05-07 2014-05-02 168.291 236,757 -18,915 0.05% 39,844,020
2014-05-05 2014-04-30 165.608 255,672 +19,996 0.05% 42,341,265
2014-05-02 2014-04-29 170.326 235,676 -811 0.05% 40,141,793
2014-04-30 2014-04-28 167.458 236,487 -7,836 0.05% 39,601,667
2014-04-29 2014-04-25 164.220 244,323 +5,945 0.05% 40,122,717
2014-04-28 2014-04-24 167.551 238,378 -2,432 0.05% 39,940,385
2014-04-25 2014-04-23 166.070 240,810 +5,134 0.05% 39,991,399
2014-04-22 2014-04-16 169.864 235,676 -270 0.05% 40,032,772
2014-04-16 2014-04-14 171.529 235,946 -3,243 0.05% 40,471,563
2014-04-15 2014-04-11 168.013 239,189 -2,162 0.05% 40,186,915
2014-04-11 2014-04-09 166.810 241,351 -270 0.05% 40,259,878
2014-04-10 2014-04-08 177.855 241,621 -540 0.05% 42,973,421
2014-04-09 2014-04-07 175.763 242,161 +6,997 0.05% 42,563,034
2014-04-04 2014-04-02 175.003 235,164 +1,631 0.05% 41,154,383
2014-04-03 2014-04-01 173.672 233,533 -1,315 0.05% 40,558,163
2014-04-01 2014-03-28 171.106 234,848 +526 0.05% 40,183,785
2014-03-31 2014-03-27 170.725 234,322 -2,630 0.05% 40,004,686
2014-03-28 2014-03-26 167.874 236,952 -789 0.05% 39,777,963
2014-03-27 2014-03-25 168.634 237,741 -263 0.05% 40,091,210
2014-03-24 2014-03-20 164.451 238,004 -526 0.05% 39,140,091
2014-03-19 2014-03-17 163.026 238,530 +263 0.05% 38,886,477
2014-03-17 2014-03-13 165.307 238,267 -7,890 0.05% 39,387,185
2014-03-14 2014-03-12 164.356 246,157 -11,572 0.05% 40,457,463
2014-03-13 2014-03-11 165.402 257,729 -1,052 0.05% 42,628,888
2014-03-12 2014-03-10 162.265 258,781 +21,040 0.05% 41,991,112
2014-03-10 2014-03-06 167.113 237,741 -526 0.05% 39,729,621
2014-03-07 2014-03-05 165.782 238,267 -526 0.05% 39,500,432
2014-03-06 2014-03-04 165.022 238,793 -1,052 0.05% 39,406,039
2014-03-05 2014-03-03 165.782 239,845 -13,203 0.05% 39,762,036
2014-03-04 2014-02-28 165.687 253,048 -526 0.05% 41,926,804
2014-03-03 2014-02-27 165.022 253,574 -8,152 0.05% 41,845,225
2014-02-28 2014-02-26 162.740 261,726 -3,945 0.05% 42,593,379
2014-02-27 2014-02-25 160.934 265,671 +2,630 0.06% 42,755,558
2014-02-26 2014-02-24 159.984 263,041 +526 0.06% 42,082,258
2014-02-24 2014-02-20 159.223 262,515 +1,052 0.06% 41,798,472
2014-02-21 2014-02-19 160.079 261,463 +3,419 0.05% 41,854,658
2014-02-20 2014-02-18 163.501 258,044 +263 0.05% 42,190,404
2014-02-19 2014-02-17 163.596 257,781 -1,052 0.05% 42,171,907
2014-02-17 2014-02-13 165.307 258,833 +789 0.05% 42,786,887
2014-02-14 2014-02-12 163.311 258,044 -1,315 0.05% 42,141,345
2014-02-12 2014-02-10 157.132 259,359 +789 0.05% 40,753,569
2014-02-11 2014-02-07 156.466 258,570 +1,840 0.05% 40,457,536
2014-02-07 2014-02-05 153.995 256,730 +263 0.05% 39,535,124
2014-02-06 2014-02-04 155.611 256,467 +1,578 0.05% 39,909,073
2014-02-05 2014-01-30 159.318 254,889 +263 0.05% 40,608,465
2014-02-04 2014-01-28 159.033 254,626 +5,786 0.05% 40,493,951
2014-01-29 2014-01-27 161.885 248,840 -1,052 0.05% 40,283,418
2014-01-28 2014-01-24 163.786 249,892 +789 0.05% 40,928,808
2014-01-22 2014-01-20 164.451 249,103 +1,578 0.05% 40,965,337
2014-01-16 2014-01-14 166.733 247,525 +789 0.05% 41,270,537
2014-01-15 2014-01-13 167.588 246,736 +526 0.05% 41,350,075
2014-01-13 2014-01-09 167.493 246,210 -526 0.05% 41,238,519
2014-01-10 2014-01-08 167.778 246,736 +2,893 0.05% 41,396,984
2014-01-09 2014-01-07 169.204 243,843 +526 0.05% 41,259,291
2014-01-08 2014-01-06 169.394 243,317 -1,578 0.05% 41,216,548
2014-01-07 2014-01-03 169.490 244,895 -789 0.05% 41,507,132
2014-01-06 2014-01-02 173.292 245,684 -263 0.05% 42,575,035
2014-01-03 2013-12-31 172.817 245,947 -2,630 0.05% 42,503,713
2013-12-23 2013-12-19 170.250 248,577 +1,578 0.05% 42,320,228
2013-12-20 2013-12-18 171.771 246,999 +2,630 0.05% 42,427,243
2013-12-17 2013-12-13 174.242 244,369 -263 0.05% 42,579,450
2013-12-13 2013-12-11 174.528 244,632 +526 0.05% 42,695,039
2013-12-12 2013-12-10 176.239 244,106 -789 0.05% 43,020,916
2013-12-11 2013-12-09 175.763 244,895 +263 0.05% 43,043,571
2013-12-05 2013-12-03 178.425 244,632 +2,104 0.05% 43,648,468
2013-12-04 2013-12-02 179.756 242,528 -263 0.05% 43,595,823
2013-12-03 2013-11-29 178.235 242,791 -1,052 0.05% 43,273,829
2013-12-02 2013-11-28 177.189 243,843 -263 0.05% 43,206,359
2013-11-29 2013-11-27 175.003 244,106 -2,104 0.05% 42,719,259
2013-11-20 2013-11-18 174.623 246,210 -1,841 0.05% 42,993,847
2013-11-18 2013-11-14 169.965 248,051 +526 0.05% 42,159,938
2013-11-13 2013-11-11 173.957 247,525 -789 0.05% 43,058,771
2013-11-12 2013-11-08 172.817 248,314 -3,419 0.05% 42,912,770
2013-11-11 2013-11-07 173.102 251,733 -263 0.05% 43,575,418
2013-11-08 2013-11-06 171.771 251,996 -15,779 0.05% 43,285,583
2013-11-05 2013-11-01 170.725 267,775 +3,945 0.06% 45,715,958
2013-11-04 2013-10-31 170.250 263,830 +789 0.06% 44,917,050
2013-10-31 2013-10-29 170.345 263,041 -1,052 0.06% 44,807,728
2013-10-30 2013-10-28 169.870 264,093 +526 0.06% 44,861,409
2013-10-29 2013-10-25 170.440 263,567 +263 0.06% 44,922,383
2013-10-28 2013-10-24 171.106 263,304 +4,471 0.06% 45,052,763
2013-10-24 2013-10-22 173.102 258,833 -526 0.05% 44,804,441
2013-10-22 2013-10-18 172.341 259,359 +2,104 0.05% 44,698,258
2013-10-21 2013-10-17 172.531 257,255 +263 0.05% 44,384,560
2013-10-17 2013-10-15 173.957 256,992 +525 0.05% 44,705,624
2013-10-16 2013-10-11 173.482 256,467 +12,151 0.05% 44,492,399
2013-10-15 2013-10-10 172.721 244,316 +526 0.05% 42,198,625
2013-10-11 2013-10-09 174.242 243,790 +1,578 0.05% 42,478,563
2013-10-09 2013-10-07 176.239 242,212 +1,315 0.05% 42,687,120
2013-10-04 2013-10-02 175.573 240,897 +263 0.05% 42,295,071
2013-10-03 2013-09-30 176.619 240,634 +263 0.05% 42,500,512
2013-10-02 2013-09-27 177.569 240,371 -789 0.05% 42,682,555
2013-09-30 2013-09-26 176.619 241,160 -1,052 0.05% 42,593,414
2013-09-27 2013-09-25 176.524 242,212 -526 0.05% 42,756,193
2013-09-26 2013-09-24 176.904 242,738 -3,156 0.05% 42,941,342
2013-09-24 2013-09-19 176.714 245,894 -1,315 0.05% 43,452,902
2013-09-23 2013-09-18 174.813 247,209 -1,315 0.05% 43,215,294
2013-09-19 2013-09-17 174.528 248,524 -263 0.05% 43,374,300
2013-09-18 2013-09-16 175.573 248,787 -1,052 0.05% 43,680,344
2013-09-17 2013-09-13 175.098 249,839 -526 0.05% 43,746,300
2013-09-16 2013-09-12 174.623 250,365 -526 0.05% 43,719,405
2013-09-13 2013-09-11 173.197 250,891 +1,578 0.05% 43,453,516
2013-09-11 2013-09-09 176.920 249,313 +2,701 0.05% 44,108,380
2013-09-10 2013-09-06 176.824 246,612 -2,862 0.05% 43,606,820
2013-09-05 2013-09-03 176.535 249,474 -1,300 0.05% 44,040,966
2013-09-04 2013-09-02 175.959 250,774 -1,041 0.05% 44,125,866
2013-09-02 2013-08-29 170.481 251,815 +520 0.05% 42,929,675
2013-08-30 2013-08-28 169.904 251,295 +2,082 0.05% 42,696,129
2013-08-28 2013-08-26 173.556 249,213 -521 0.05% 43,252,462
2013-08-23 2013-08-21 171.730 249,734 +2,862 0.05% 42,886,896
2013-08-22 2013-08-20 174.037 246,872 +1,301 0.05% 42,964,788
2013-08-21 2013-08-19 177.016 245,571 -1,301 0.05% 43,469,945
2013-08-20 2013-08-16 178.746 246,872 -1,041 0.05% 44,127,281
2013-08-19 2013-08-15 179.226 247,913 -260 0.05% 44,432,477
2013-08-16 2013-08-13 179.418 248,173 -520 0.05% 44,526,775
2013-08-15 2013-08-12 178.649 248,693 +780 0.05% 44,428,878
2013-08-13 2013-08-09 177.016 247,913 +261 0.05% 43,884,516
2013-08-09 2013-08-07 177.592 247,652 +1,040 0.05% 43,981,111
2013-08-08 2013-08-06 177.785 246,612 -520 0.05% 43,843,814
2013-08-07 2013-08-05 178.169 247,132 -1,041 0.05% 44,031,259
2013-08-06 2013-08-02 178.169 248,173 -6,243 0.05% 44,216,733
2013-08-02 2013-07-31 175.863 254,416 +3,382 0.05% 44,742,258
2013-08-01 2013-07-30 177.016 251,034 +3,121 0.05% 44,436,983
2013-07-31 2013-07-29 177.881 247,913 +261 0.05% 44,098,936
2013-07-29 2013-07-25 180.379 247,652 -521 0.05% 44,671,291
2013-07-26 2013-07-24 179.130 248,173 +1,041 0.05% 44,455,227
2013-07-25 2013-07-23 180.860 247,132 -3,382 0.05% 44,696,240
2013-07-24 2013-07-22 178.938 250,514 +520 0.05% 44,826,421
2013-07-23 2013-07-19 177.785 249,994 +2,862 0.05% 44,445,081
2013-07-22 2013-07-18 178.457 247,132 +4,162 0.05% 44,102,507
2013-07-18 2013-07-16 180.475 242,970 +2,602 0.05% 43,850,104
2013-07-17 2013-07-15 181.532 240,368 +1,300 0.05% 43,634,600
2013-07-16 2013-07-12 182.205 239,068 -780 0.05% 43,559,428
2013-07-15 2013-07-11 184.031 239,848 -3,122 0.05% 44,139,486
2013-07-11 2013-07-09 179.226 242,970 -4,943 0.05% 43,546,563
2013-07-10 2013-07-08 176.151 247,913 +9,886 0.05% 43,670,097
2013-07-09 2013-07-05 181.532 238,027 -2,341 0.05% 43,209,632
2013-07-05 2013-07-03 175.959 240,368 +1,560 0.05% 42,294,840
2013-07-04 2013-07-02 179.514 238,808 -780 0.05% 42,869,472
2013-07-03 2013-06-28 180.475 239,588 -780 0.05% 43,239,737
2013-07-02 2013-06-27 180.379 240,368 -1,041 0.05% 43,357,408
2013-06-26 2013-06-24 173.652 241,409 +1,821 0.05% 41,921,228
2013-06-25 2013-06-21 174.998 239,588 +780 0.05% 41,927,349
2013-06-24 2013-06-20 177.016 238,808 +781 0.05% 42,272,788
2013-06-21 2013-06-19 181.821 238,027 -1,821 0.05% 43,278,255
2013-06-20 2013-06-18 183.454 239,848 -2,341 0.05% 44,001,190
2013-06-19 2013-06-17 181.436 242,189 -2,602 0.05% 43,941,896
2013-06-17 2013-06-13 172.499 244,791 -260 0.05% 42,226,228
2013-06-14 2013-06-11 175.574 245,051 +520 0.05% 43,024,657
2013-06-13 2013-06-10 177.112 244,531 +1,301 0.05% 43,309,348
2013-06-11 2013-06-07 176.151 243,230 +5,203 0.05% 42,845,182
2013-06-10 2013-06-06 177.785 238,027 +3,382 0.05% 42,317,533
2013-06-07 2013-06-05 180.379 234,645 +7,284 0.05% 42,325,098
2013-06-05 2013-06-03 186.530 227,361 -1,041 0.05% 42,409,573
2013-06-04 2013-05-31 189.701 228,402 -2,081 0.05% 43,328,080
2013-06-03 2013-05-30 187.491 230,483 +1,041 0.05% 43,213,412
2013-05-31 2013-05-29 190.278 229,442 +2,081 0.05% 43,657,665
2013-05-30 2013-05-28 196.044 227,361 -1,041 0.05% 44,572,658
2013-05-29 2013-05-27 192.776 228,402 +781 0.05% 44,030,460
2013-05-28 2013-05-24 194.698 227,621 +520 0.05% 44,317,388
2013-05-27 2013-05-23 194.506 227,101 +520 0.05% 44,172,497
2013-05-24 2013-05-22 197.966 226,581 -260 0.05% 44,855,231
2013-05-23 2013-05-21 196.620 226,841 -2,081 0.05% 44,601,511
2013-05-22 2013-05-20 195.467 228,922 -2,341 0.05% 44,746,685
2013-05-21 2013-05-16 192.776 231,263 +780 0.05% 44,581,992
2013-05-16 2013-05-14 193.545 230,483 -260 0.05% 44,608,822
2013-05-14 2013-05-10 194.122 230,743 -6,504 0.05% 44,792,190
2013-05-13 2013-05-09 192.007 237,247 -1,821 0.05% 45,553,170
2013-05-10 2013-05-08 191.623 239,068 -2,341 0.05% 45,810,918
2013-05-09 2013-05-07 189.605 241,409 -780 0.05% 45,772,321
2013-05-07 2013-05-03 189.893 242,189 -261 0.05% 45,990,035
2013-05-03 2013-04-30 189.605 242,450 -260 0.05% 45,969,699
2013-05-02 2013-04-29 189.605 242,710 -520 0.05% 46,018,997
2013-04-29 2013-04-25 187.202 243,230 -10,926 0.05% 45,533,232
2013-04-26 2013-04-24 186.626 254,156 -3,122 0.05% 47,432,060
2013-04-25 2013-04-23 184.415 257,278 -2,601 0.05% 47,446,045
2013-04-24 2013-04-22 185.376 259,879 -521 0.06% 48,175,453
2013-04-23 2013-04-19 184.512 260,400 -520 0.06% 48,046,814
2013-04-22 2013-04-18 182.397 260,920 -260 0.06% 47,591,125
2013-04-19 2013-04-17 179.995 261,180 +1,301 0.06% 47,011,064
2013-04-17 2013-04-15 181.629 259,879 +260 0.06% 47,201,454
2013-04-16 2013-04-12 181.821 259,619 -1,041 0.06% 47,204,130
2013-04-15 2013-04-11 180.571 260,660 +3,642 0.06% 47,067,763
2013-04-12 2013-04-10 180.668 257,018 +2,081 0.05% 46,434,821
2013-04-11 2013-04-09 193.094 254,937 -13,007 0.05% 49,226,875
2013-04-10 2013-04-08 191.516 267,944 +6,842 0.06% 51,315,666
2013-04-09 2013-04-05 191.319 261,102 +761 0.06% 49,953,812
2013-04-08 2013-04-03 193.982 260,341 +1,014 0.06% 50,501,425
2013-04-05 2013-04-02 195.658 259,327 -254 0.06% 50,739,492
2013-04-03 2013-03-28 195.165 259,581 -2,281 0.06% 50,661,192
2013-04-02 2013-03-27 193.883 261,862 -507 0.06% 50,770,647
2013-03-28 2013-03-26 191.714 262,369 +2,281 0.06% 50,299,711
2013-03-27 2013-03-25 193.587 260,088 -2,028 0.06% 50,349,750
2013-03-26 2013-03-22 192.108 262,116 -760 0.06% 50,354,605
2013-03-22 2013-03-20 190.925 262,876 +2,281 0.06% 50,189,515
2013-03-21 2013-03-19 190.037 260,595 +1,014 0.06% 49,522,721
2013-03-20 2013-03-18 193.094 259,581 +4,310 0.06% 50,123,605
2013-03-19 2013-03-15 191.319 255,271 +9,380 0.06% 48,838,230
2013-03-18 2013-03-14 195.560 245,891 +16,984 0.05% 48,086,377
2013-03-15 2013-03-13 197.828 228,907 +1,521 0.05% 45,284,201
2013-03-14 2013-03-12 199.998 227,386 -253 0.05% 45,476,641
2013-03-12 2013-03-08 201.575 227,639 -15,717 0.05% 45,886,430
2013-03-06 2013-03-04 193.982 243,356 +15,463 0.05% 47,206,644
2013-03-05 2013-03-01 196.743 227,893 +761 0.05% 44,836,385
2013-03-04 2013-02-28 197.433 227,132 -254 0.05% 44,843,459
2013-02-27 2013-02-25 198.420 227,386 -253 0.05% 45,117,851
2013-02-26 2013-02-22 196.053 227,639 -1,014 0.05% 44,629,267
2013-02-21 2013-02-19 197.828 228,653 -1,014 0.05% 45,233,953
2013-02-18 2013-02-14 198.025 229,667 +2,028 0.05% 45,479,849
2013-02-15 2013-02-08 199.011 227,639 -761 0.05% 45,302,747
2013-02-14 2013-02-07 198.814 228,400 -1,014 0.05% 45,409,146
2013-02-07 2013-02-05 194.080 229,414 -2,028 0.05% 44,524,773
2013-02-06 2013-02-04 197.039 231,442 -760 0.05% 45,603,100
2013-02-05 2013-02-01 197.138 232,202 -2,028 0.05% 45,775,749
2013-02-01 2013-01-30 196.645 234,230 -1,775 0.05% 46,060,047
2013-01-30 2013-01-28 194.869 236,005 -1,521 0.05% 45,990,153
2013-01-29 2013-01-25 194.278 237,526 +507 0.05% 46,146,003
2013-01-25 2013-01-23 192.305 237,019 +2,282 0.05% 45,580,017
2013-01-24 2013-01-22 195.264 234,737 +253 0.05% 45,835,656
2013-01-22 2013-01-18 194.771 234,484 -1,521 0.05% 45,670,632
2013-01-21 2013-01-17 193.785 236,005 +507 0.05% 45,734,135
2013-01-18 2013-01-16 194.376 235,498 -136,714 0.05% 45,775,232
2013-01-17 2013-01-15 193.489 372,212 -10,393 0.08% 72,018,833
2013-01-16 2013-01-14 192.996 382,605 -2,535 0.08% 73,841,103
2013-01-15 2013-01-11 193.292 385,140 +2,535 0.08% 74,444,292
2013-01-14 2013-01-10 193.489 382,605 +507 0.08% 74,029,762
2013-01-11 2013-01-09 192.798 382,098 +2,028 0.08% 73,667,890
2013-01-10 2013-01-08 189.938 380,070 +1,521 0.08% 72,189,923
2013-01-08 2013-01-04 192.404 378,549 -4,563 0.08% 72,834,322
2013-01-04 2013-01-02 192.108 383,112 -9,126 0.08% 73,598,916
2013-01-03 2012-12-31 189.051 392,238 -5,324 0.09% 74,152,959
2012-12-28 2012-12-24 186.388 397,562 +507 0.09% 74,100,882
2012-12-27 2012-12-20 185.008 397,055 +141,023 0.09% 73,458,188
2012-12-21 2012-12-19 184.810 256,032 -253 0.06% 47,317,364
2012-12-20 2012-12-18 183.824 256,285 +1,267 0.06% 47,111,378
2012-12-19 2012-12-17 184.514 255,018 +5,831 0.06% 47,054,518
2012-12-18 2012-12-14 185.402 249,187 +1,521 0.05% 46,199,783
2012-12-14 2012-12-12 185.994 247,666 -2,535 0.05% 46,064,333
2012-12-13 2012-12-11 187.079 250,201 +6,084 0.05% 46,807,245
2012-12-11 2012-12-07 189.051 244,117 +1,014 0.05% 46,150,546
2012-12-07 2012-12-05 190.826 243,103 -6,844 0.05% 46,390,387
2012-12-05 2012-12-03 187.966 249,947 -507 0.05% 46,981,571
2012-12-04 2012-11-30 187.374 250,454 -8,113 0.05% 46,928,674
2012-12-03 2012-11-29 187.868 258,567 -507 0.06% 48,576,339
2012-11-29 2012-11-27 187.670 259,074 -2,028 0.06% 48,620,489
2012-11-28 2012-11-26 188.361 261,102 -1,774 0.06% 49,181,330
2012-11-27 2012-11-23 187.868 262,876 -2,282 0.06% 49,385,860
2012-11-26 2012-11-22 186.388 265,158 -2,535 0.06% 49,422,333
2012-11-23 2012-11-21 184.712 267,693 +254 0.06% 49,446,038
2012-11-22 2012-11-20 182.641 267,439 +1,267 0.06% 48,845,260
2012-11-20 2012-11-16 183.035 266,172 -507 0.06% 48,718,852
2012-11-16 2012-11-14 183.331 266,679 -209 0.06% 48,890,549
2012-11-14 2012-11-12 182.444 266,888 -507 0.06% 48,691,985
2012-11-13 2012-11-09 181.950 267,395 +253 0.06% 48,652,634
2012-11-12 2012-11-08 181.753 267,142 +5,831 0.06% 48,553,911
2012-11-09 2012-11-07 185.501 261,311 +507 0.06% 48,473,368
2012-11-08 2012-11-06 185.501 260,804 -8,873 0.06% 48,379,319
2012-11-07 2012-11-05 183.923 269,677 +761 0.06% 49,599,746
2012-11-06 2012-11-02 184.120 268,916 -1,775 0.06% 49,512,821
2012-11-05 2012-11-01 182.345 270,691 +102 0.06% 49,359,123
2012-11-02 2012-10-31 181.359 270,589 -362 0.06% 49,073,674
2012-11-01 2012-10-30 181.260 270,951 -107 0.06% 49,112,605
2012-10-31 2012-10-29 181.063 271,058 +10,491 0.06% 49,078,538
2012-10-30 2012-10-26 183.430 260,567 -8,335 0.06% 47,795,726
2012-10-29 2012-10-25 186.487 268,902 +28 0.06% 50,146,690
2012-10-26 2012-10-24 186.980 268,874 -7,265 0.06% 50,274,047
2012-10-25 2012-10-22 183.430 276,139 +1,703 0.06% 50,652,093
2012-10-24 2012-10-19 184.317 274,436 +254 0.06% 50,583,292
2012-10-22 2012-10-18 184.909 274,182 -12,676 0.06% 50,698,711
2012-10-19 2012-10-17 184.712 286,858 +1,521 0.06% 52,986,039
2012-10-18 2012-10-16 183.430 285,337 -11,407 0.06% 52,339,280
2012-10-16 2012-10-12 180.077 296,744 +760 0.06% 53,436,675
2012-10-15 2012-10-11 180.175 295,984 +3,803 0.06% 53,329,006
2012-10-12 2012-10-10 181.556 292,181 +6,084 0.06% 53,047,200
2012-10-11 2012-10-09 183.134 286,097 +2,535 0.06% 52,394,043
2012-10-10 2012-10-08 183.232 283,562 +254 0.06% 51,957,763
2012-10-09 2012-10-05 183.923 283,308 +10,900 0.06% 52,106,797
2012-10-08 2012-10-04 186.290 272,408 +6,084 0.06% 50,746,784
2012-10-05 2012-10-03 188.854 266,324 -1,014 0.06% 50,296,271
2012-09-27 2012-09-25 188.065 267,338 -253 0.06% 50,276,854
2012-09-26 2012-09-24 187.177 267,591 -2,028 0.06% 50,086,931
2012-09-25 2012-09-21 185.797 269,619 +760 0.06% 50,094,275
2012-09-24 2012-09-20 185.599 268,859 -253 0.06% 49,900,041
2012-09-21 2012-09-19 187.868 269,112 -6,591 0.06% 50,557,402
2012-09-20 2012-09-18 184.909 275,703 -254 0.06% 50,979,958
2012-09-19 2012-09-17 184.909 275,957 -4,309 0.06% 51,026,925
2012-09-18 2012-09-14 184.120 280,266 +6,844 0.06% 51,602,583
2012-09-13 2012-09-11 185.325 273,422 -16,478 0.06% 50,671,903
2012-09-12 2012-09-10 182.434 289,900 +4,122 0.06% 52,887,577
2012-09-11 2012-09-07 182.234 285,778 -501 0.06% 52,078,606
2012-09-10 2012-09-06 179.244 286,279 -752 0.06% 51,313,726
2012-09-07 2012-09-05 178.845 287,031 +13,541 0.06% 51,334,060
2012-09-06 2012-09-04 184.029 273,490 -1,504 0.06% 50,330,068
2012-09-03 2012-08-30 182.135 274,994 +3,260 0.06% 50,085,975
2012-08-31 2012-08-29 184.527 271,734 -8,527 0.06% 50,142,360
2012-08-29 2012-08-27 184.129 280,261 -1,504 0.06% 51,604,067
2012-08-28 2012-08-24 183.929 281,765 +1,755 0.06% 51,824,818
2012-08-27 2012-08-23 186.122 280,010 -2,508 0.06% 52,116,138
2012-08-24 2012-08-22 182.932 282,518 +502 0.06% 51,681,673
2012-08-23 2012-08-21 185.823 282,016 -251 0.06% 52,405,157
2012-08-22 2012-08-20 185.425 282,267 -501 0.06% 52,339,241
2012-08-21 2012-08-17 184.527 282,768 -502 0.06% 52,178,435
2012-08-20 2012-08-16 181.636 283,270 -501 0.06% 51,452,126
2012-08-17 2012-08-15 182.334 283,771 +501 0.06% 51,741,151
2012-08-16 2012-08-14 183.231 283,270 +6,771 0.06% 51,903,956
2012-08-15 2012-08-13 183.630 276,499 +6,771 0.06% 50,773,553
2012-08-14 2012-08-10 187.219 269,728 -251 0.06% 50,498,210
2012-08-13 2012-08-09 191.207 269,979 +2,006 0.06% 51,621,778
2012-08-10 2012-08-08 188.216 267,973 +1,254 0.06% 50,436,785
2012-08-09 2012-08-07 190.309 266,719 -752 0.06% 50,759,139
2012-08-08 2012-08-06 189.013 267,471 -752 0.06% 50,555,616
2012-08-07 2012-08-03 184.328 268,223 +1,254 0.06% 49,441,006
2012-08-06 2012-08-02 187.219 266,969 -1,505 0.06% 49,981,673
2012-08-02 2012-07-31 185.524 268,474 -7,022 0.06% 49,808,444
2012-08-01 2012-07-30 185.225 275,496 -3,260 0.06% 51,028,802
2012-07-30 2012-07-26 178.047 278,756 -251 0.06% 49,631,802
2012-07-27 2012-07-25 177.449 279,007 -501 0.06% 49,509,606
2012-07-26 2012-07-24 178.745 279,508 +2,508 0.06% 49,960,744
2012-07-25 2012-07-23 181.437 277,000 +250 0.06% 50,258,037
2012-07-24 2012-07-20 182.932 276,750 +1,254 0.06% 50,626,519
2012-07-23 2012-07-19 184.727 275,496 -752 0.06% 50,891,480
2012-07-20 2012-07-18 182.534 276,248 -1,003 0.06% 50,424,530
2012-07-19 2012-07-17 182.234 277,251 -1,505 0.06% 50,524,693
2012-07-18 2012-07-16 178.347 278,756 -501 0.06% 49,715,170
2012-07-17 2012-07-13 177.150 279,257 +5,767 0.06% 49,470,450
2012-07-16 2012-07-12 178.247 273,490 +5,267 0.06% 48,748,733
2012-07-13 2012-07-11 183.730 268,223 -251 0.06% 49,280,570
2012-07-11 2012-07-09 182.234 268,474 -2,257 0.06% 48,925,221
2012-07-10 2012-07-06 185.126 270,731 -752 0.06% 50,119,215
2012-07-09 2012-07-05 183.830 271,483 -1,505 0.06% 49,906,593
2012-07-06 2012-07-04 183.032 272,988 -14,545 0.06% 49,965,542
2012-07-05 2012-07-03 181.138 287,533 -1,755 0.06% 52,083,120
2012-07-04 2012-06-29 178.845 289,288 -1,756 0.06% 51,737,713
2012-07-03 2012-06-28 177.250 291,044 -1,505 0.06% 51,587,535
2012-06-29 2012-06-27 177.250 292,549 -250 0.06% 51,854,296
2012-06-28 2012-06-26 177.649 292,799 -753 0.06% 52,015,366
2012-06-27 2012-06-25 174.957 293,552 -501 0.06% 51,358,997
2012-06-25 2012-06-21 177.250 294,053 -6,019 0.06% 52,120,880
2012-06-21 2012-06-19 176.951 300,072 -752 0.07% 53,098,004
2012-06-20 2012-06-18 176.153 300,824 -1,756 0.07% 52,991,157
2012-06-19 2012-06-15 176.153 302,580 -1,504 0.07% 53,300,482
2012-06-18 2012-06-14 172.365 304,084 +4,514 0.07% 52,413,472
2012-06-15 2012-06-13 170.770 299,570 +4,012 0.07% 51,157,587
2012-06-14 2012-06-12 170.172 295,558 +1,505 0.07% 50,295,671
2012-06-13 2012-06-11 168.776 294,053 +3,511 0.06% 49,629,162
2012-06-12 2012-06-08 164.490 290,542 -3,260 0.06% 47,791,123
2012-06-08 2012-06-06 166.583 293,802 -2,508 0.06% 48,942,434
2012-06-07 2012-06-05 163.592 296,310 -5,266 0.07% 48,474,045
2012-06-06 2012-06-04 162.097 301,576 +2,507 0.07% 48,884,557
2012-06-05 2012-06-01 165.686 299,069 +1,003 0.07% 49,551,498
2012-06-01 2012-05-30 167.580 298,066 +753 0.07% 49,949,888
2012-05-31 2012-05-29 171.667 297,313 -753 0.07% 51,038,913
2012-05-30 2012-05-28 169.275 298,066 -3,009 0.07% 50,455,033
2012-05-29 2012-05-25 165.287 301,075 +251 0.07% 49,763,806
2012-05-28 2012-05-24 163.692 300,824 +752 0.07% 49,242,490
2012-05-25 2012-05-23 165.287 300,072 -501 0.07% 49,598,023
2012-05-18 2012-05-16 165.586 300,573 +17,052 0.07% 49,770,725
2012-05-17 2012-05-15 171.169 283,521 +502 0.06% 48,529,956
2012-05-16 2012-05-14 170.172 283,019 -1,254 0.06% 48,161,886
2012-05-15 2012-05-11 172.963 284,273 +8,526 0.06% 49,168,783
2012-05-14 2012-05-10 173.860 275,747 +4,264 0.06% 47,941,503
2012-05-11 2012-05-09 180.639 271,483 -1,003 0.06% 49,040,535
2012-05-10 2012-05-08 180.739 272,486 -1,004 0.06% 49,248,881
2012-05-09 2012-05-07 178.247 273,490 +753 0.06% 48,748,733
2012-05-08 2012-05-04 183.431 272,737 +5,015 0.06% 50,028,358
2012-05-07 2012-05-03 184.328 267,722 -501 0.06% 49,348,657
2012-05-04 2012-05-02 183.830 268,223 -1,003 0.06% 49,307,309
2012-05-03 2012-04-30 182.733 269,226 -10,533 0.06% 49,196,458
2012-05-02 2012-04-27 179.842 279,759 -752 0.06% 50,312,392
2012-04-30 2012-04-26 179.144 280,511 -753 0.06% 50,251,883
2012-04-26 2012-04-24 176.253 281,264 -2,507 0.06% 49,573,636
2012-04-25 2012-04-23 176.153 283,771 -251 0.06% 49,987,214
2012-04-24 2012-04-20 177.848 284,022 -1,756 0.06% 50,512,772
2012-04-23 2012-04-19 177.051 285,778 -3,260 0.06% 50,597,158
2012-04-18 2012-04-16 174.259 289,038 -1,003 0.06% 50,367,540
2012-04-17 2012-04-13 174.359 290,041 -1,504 0.06% 50,571,236
2012-04-16 2012-04-12 172.963 291,545 +3,009 0.06% 50,426,572
2012-04-13 2012-04-11 172.564 288,536 -752 0.06% 49,791,068
2012-04-11 2012-04-05 181.728 289,288 +9,557 0.06% 52,571,684
2012-04-10 2012-04-03 181.728 279,731 -3,662 0.06% 50,834,911
2012-04-05 2012-04-02 178.554 283,393 +1,953 0.06% 50,600,955
2012-04-03 2012-03-30 178.247 281,440 +1,954 0.06% 50,165,796
2012-04-02 2012-03-29 181.830 279,486 -489 0.06% 50,819,002
2012-03-29 2012-03-27 180.192 279,975 -488 0.06% 50,449,287
2012-03-28 2012-03-26 178.349 280,463 -3,419 0.06% 50,020,363
2012-03-27 2012-03-23 175.585 283,882 +3,412 0.06% 49,845,401
2012-03-26 2012-03-22 177.940 280,470 -10,744 0.06% 49,906,751
2012-03-23 2012-03-21 175.790 291,214 -488 0.07% 51,192,420
2012-03-22 2012-03-20 177.530 291,702 +2,198 0.07% 51,785,910
2012-03-20 2012-03-16 183.264 289,504 +244 0.07% 53,055,537
2012-03-19 2012-03-15 182.956 289,260 -977 0.07% 52,921,975
2012-03-16 2012-03-14 184.390 290,237 +4,640 0.07% 53,516,734
2012-03-15 2012-03-13 183.161 285,597 -4,152 0.06% 52,310,286
2012-03-12 2012-03-08 178.861 289,749 -732 0.07% 51,824,839
2012-03-08 2012-03-06 176.097 290,481 +244 0.07% 51,152,786
2012-03-07 2012-03-05 178.964 290,237 +488 0.07% 51,941,838
2012-03-06 2012-03-02 181.216 289,749 -488 0.07% 52,507,135
2012-03-05 2012-03-01 180.397 290,237 -488 0.07% 52,357,848
2012-03-02 2012-02-29 180.602 290,725 -977 0.07% 52,505,412
2012-03-01 2012-02-28 180.704 291,702 -2,442 0.07% 52,711,725
2012-02-29 2012-02-27 175.278 294,144 -2,930 0.07% 51,556,908
2012-02-28 2012-02-24 177.121 297,074 +2,442 0.07% 52,617,942
2012-02-27 2012-02-23 175.892 294,632 +1,465 0.07% 51,823,434
2012-02-24 2012-02-22 177.223 293,167 +2,198 0.07% 51,955,947
2012-02-23 2012-02-21 179.168 290,969 +244 0.07% 52,132,420
2012-02-22 2012-02-20 179.885 290,725 -244 0.07% 52,297,057
2012-02-21 2012-02-17 181.933 290,969 -489 0.07% 52,936,748
2012-02-17 2012-02-15 179.885 291,458 -9,767 0.07% 52,428,913
2012-02-16 2012-02-14 176.097 301,225 -489 0.07% 53,044,770
2012-02-14 2012-02-10 175.278 301,714 -732 0.07% 52,883,761
2012-02-13 2012-02-09 176.302 302,446 -733 0.07% 53,321,714
2012-02-10 2012-02-08 174.356 303,179 +11,721 0.07% 52,861,183
2012-02-09 2012-02-07 172.616 291,458 -1,465 0.07% 50,310,272
2012-02-08 2012-02-06 172.104 292,923 -977 0.07% 50,413,204
2012-02-07 2012-02-03 172.513 293,900 +3,907 0.07% 50,701,710
2012-02-06 2012-02-02 174.459 289,993 +244 0.07% 50,591,810
2012-02-03 2012-02-01 170.568 289,749 +4,884 0.07% 49,421,970
2012-02-02 2012-01-31 176.609 284,865 -14,651 0.06% 50,309,651
2012-02-01 2012-01-30 168.111 299,516 -5,128 0.07% 50,351,950
2012-01-31 2012-01-27 168.009 304,644 -5,860 0.07% 51,182,833
2012-01-30 2012-01-26 168.111 310,504 -18,070 0.07% 52,199,154
2012-01-27 2012-01-20 161.968 328,574 -27,837 0.07% 53,218,519
2012-01-26 2012-01-19 157.975 356,411 +11,477 0.08% 56,304,115
2012-01-20 2012-01-18 155.723 344,934 +48,104 0.08% 53,714,103
2012-01-19 2012-01-17 161.661 296,830 +9,035 0.07% 47,985,832
2012-01-18 2012-01-16 160.125 287,795 -11,233 0.07% 46,083,250
2012-01-17 2012-01-13 159.818 299,028 -3,662 0.07% 47,790,092
2012-01-16 2012-01-12 159.511 302,690 +20,023 0.07% 48,282,376
2012-01-13 2012-01-11 159.613 282,667 -12,942 0.06% 45,117,428
2012-01-12 2012-01-10 157.975 295,609 +26,128 0.07% 46,698,904
2012-01-11 2012-01-09 158.897 269,481 -1,465 0.06% 42,819,637
2012-01-10 2012-01-06 154.494 270,946 +6,837 0.06% 41,859,602
2012-01-09 2012-01-05 163.606 264,109 +732 0.06% 43,209,883
2012-01-06 2012-01-04 164.528 263,377 +1,221 0.06% 43,332,808
2012-01-05 2012-01-03 219.765 262,156 -9,279 0.06% 57,612,654
2012-01-04 2011-12-30 220.470 271,435 +35,306 0.06% 59,843,350
2012-01-03 2011-12-29 218.942 236,129 +1,063 0.06% 51,698,481
2011-12-30 2011-12-28 219.647 235,066 +426 0.06% 51,631,586
2011-12-29 2011-12-23 220.235 234,640 +6,591 0.06% 51,675,966
2011-12-28 2011-12-22 217.883 228,049 +4,464 0.06% 49,688,097
2011-12-23 2011-12-21 217.531 223,585 +1,914 0.06% 48,636,596
2011-12-22 2011-12-20 220.823 221,671 -2,339 0.06% 48,950,062
2011-12-21 2011-12-19 217.531 224,010 -1,275 0.06% 48,729,046
2011-12-20 2011-12-16 218.236 225,285 -638 0.06% 49,165,337
2011-12-19 2011-12-15 213.062 225,923 -426 0.06% 48,135,714
2011-12-16 2011-12-14 214.356 226,349 +426 0.06% 48,519,244
2011-12-15 2011-12-13 214.121 225,923 +425 0.06% 48,374,798
2011-12-14 2011-12-12 216.355 225,498 -425 0.06% 48,787,582
2011-12-12 2011-12-08 214.944 225,923 +2,126 0.06% 48,560,753
2011-12-09 2011-12-07 218.119 223,797 +2,976 0.06% 48,814,287
2011-12-07 2011-12-05 223.175 220,821 +213 0.06% 49,281,663
2011-12-06 2011-12-02 223.175 220,608 -425 0.06% 49,234,127
2011-12-05 2011-12-01 223.645 221,033 -425 0.06% 49,432,936
2011-12-02 2011-11-30 217.766 221,458 +5,102 0.06% 48,225,988
2011-12-01 2011-11-29 218.589 216,356 -425 0.06% 47,293,027
2011-11-25 2011-11-23 216.590 216,781 +851 0.06% 46,952,597
2011-11-24 2011-11-22 216.472 215,930 +850 0.06% 46,742,889
2011-11-21 2011-11-17 221.411 215,080 +1,276 0.06% 47,621,067
2011-11-17 2011-11-15 227.996 213,804 -213 0.06% 48,746,385
2011-11-16 2011-11-14 230.818 214,017 -2,977 0.06% 49,398,908
2011-11-15 2011-11-11 227.878 216,994 -4,039 0.06% 49,448,176
2011-11-14 2011-11-10 222.587 221,033 -638 0.06% 49,199,026
2011-11-11 2011-11-09 230.583 221,671 -9,568 0.06% 51,113,456
2011-11-10 2011-11-08 224.115 231,239 -850 0.06% 51,824,218
2011-11-09 2011-11-07 222.587 232,089 -851 0.06% 51,659,946
2011-11-08 2011-11-04 222.822 232,940 -1,275 0.06% 51,904,147
2011-11-07 2011-11-03 215.414 234,215 -1,701 0.06% 50,453,227
2011-11-04 2011-11-02 217.413 235,916 -6,804 0.06% 51,291,226
2011-11-03 2011-11-01 212.827 242,720 -1,275 0.06% 51,657,444
2011-11-02 2011-10-31 212.945 243,995 +1,913 0.06% 51,957,489
2011-11-01 2011-10-28 216.708 242,082 +851 0.06% 52,461,005
2011-10-31 2011-10-27 220.941 241,231 +12,331 0.06% 53,297,725
2011-10-27 2011-10-25 217.296 228,900 -213 0.06% 49,738,941
2011-10-26 2011-10-24 215.884 229,113 +1,276 0.06% 49,461,944
2011-10-24 2011-10-20 210.005 227,837 -850 0.06% 47,846,975
2011-10-21 2011-10-19 211.416 228,687 -2,339 0.06% 48,348,159
2011-10-20 2011-10-18 210.123 231,026 -1,276 0.06% 48,543,847
2011-10-19 2011-10-17 220.470 232,302 -4,252 0.06% 51,215,686
2011-10-18 2011-10-14 213.062 236,554 +2,551 0.06% 50,400,781
2011-10-17 2011-10-13 216.472 234,003 +1,489 0.06% 50,655,195
2011-10-14 2011-10-12 216.120 232,514 -213 0.06% 50,250,847
2011-10-13 2011-10-11 207.654 232,727 +425 0.06% 48,326,601
2011-10-12 2011-10-10 210.593 232,302 -1,284 0.06% 48,921,224
2011-10-11 2011-10-07 207.418 233,586 -2,126 0.06% 48,450,043
2011-10-10 2011-10-06 192.720 235,712 -426 0.06% 45,426,515
2011-10-07 2011-10-04 186.841 236,138 +638 0.06% 44,120,310
2011-10-06 2011-10-03 193.426 235,500 -1,913 0.06% 45,551,805
2011-10-04 2011-09-30 189.310 237,413 -426 0.06% 44,944,768
2011-10-03 2011-09-28 194.014 237,839 +851 0.06% 46,144,059
2011-09-30 2011-09-27 198.012 236,988 +1,063 0.06% 46,926,398
2011-09-28 2011-09-26 191.897 235,925 +425 0.06% 45,273,377
2011-09-27 2011-09-23 201.539 235,500 +7,016 0.06% 47,462,488
2011-09-26 2011-09-22 215.297 228,484 -7,866 0.06% 49,191,823
2011-09-23 2011-09-21 223.645 236,350 -213 0.06% 52,858,507
2011-09-22 2011-09-20 219.412 236,563 -638 0.06% 51,904,766
2011-09-21 2011-09-19 221.529 237,201 -425 0.06% 52,546,790
2011-09-20 2011-09-16 226.702 237,626 -1,063 0.06% 53,870,346
2011-09-19 2011-09-15 222.704 238,689 +2,126 0.06% 53,157,085
2011-09-16 2011-09-14 226.820 236,563 +3,189 0.06% 53,657,177
2011-09-15 2011-09-12 249.810 233,374 +14,458 0.06% 58,299,233
2011-09-14 2011-09-09 257.900 218,916 +8,508 0.06% 56,458,513
2011-09-12 2011-09-08 256.184 210,408 +408 0.06% 53,903,222
2011-09-09 2011-09-07 255.204 210,000 -204 0.06% 53,592,771
2011-09-08 2011-09-06 250.791 210,204 +612 0.06% 52,717,256
2011-09-07 2011-09-05 251.036 209,592 +815 0.06% 52,615,154
2011-09-06 2011-09-02 254.468 208,777 +408 0.06% 53,127,110
2011-09-05 2011-09-01 255.939 208,369 -408 0.06% 53,329,780
2011-09-02 2011-08-31 254.713 208,777 +9,586 0.06% 53,178,293
2011-09-01 2011-08-30 256.184 199,191 -816 0.05% 51,029,603
2011-08-31 2011-08-29 250.546 200,007 +408 0.05% 50,110,909
2011-08-30 2011-08-26 249.565 199,599 +204 0.05% 49,812,958
2011-08-29 2011-08-25 251.772 199,395 +204 0.05% 50,201,986
2011-08-26 2011-08-24 247.604 199,191 -816 0.05% 49,320,478
2011-08-25 2011-08-23 249.075 200,007 -407 0.05% 49,816,716
2011-08-23 2011-08-19 240.617 200,414 +2,243 0.05% 48,223,036
2011-08-22 2011-08-18 243.069 198,171 -1,428 0.05% 48,169,153
2011-08-19 2011-08-17 241.353 199,599 -815 0.05% 48,173,730
2011-08-18 2011-08-16 240.740 200,414 -816 0.05% 48,247,602
2011-08-17 2011-08-15 242.088 201,230 -2,448 0.05% 48,715,372
2011-08-16 2011-08-12 235.346 203,678 +204 0.06% 47,934,869
2011-08-15 2011-08-11 232.772 203,474 +2,448 0.06% 47,363,096
2011-08-12 2011-08-10 235.591 201,026 +4,895 0.05% 47,360,012
2011-08-11 2011-08-09 231.914 196,131 +7,954 0.05% 45,485,562
2011-08-10 2011-08-08 248.094 188,177 +612 0.05% 46,685,632
2011-08-09 2011-08-05 252.262 187,565 +11,829 0.05% 47,315,493
2011-08-08 2011-08-04 259.371 175,736 +2,447 0.05% 45,580,868
2011-08-05 2011-08-03 262.068 173,289 +2,448 0.05% 45,413,491
2011-08-04 2011-08-02 264.765 170,841 +2,651 0.05% 45,232,652
2011-08-03 2011-08-01 268.687 168,190 +4,283 0.05% 45,190,476
2011-08-02 2011-07-29 269.177 163,907 +3,060 0.04% 44,120,054
2011-08-01 2011-07-28 270.648 160,847 +1,223 0.04% 43,532,963
2011-07-29 2011-07-27 270.158 159,624 +1,428 0.04% 43,123,696
2011-07-28 2011-07-26 270.648 158,196 +1,632 0.04% 42,815,474
2011-07-26 2011-07-22 271.629 156,564 -204 0.04% 42,527,305
2011-07-25 2011-07-21 268.932 156,768 -1,020 0.04% 42,159,964
2011-07-21 2011-07-19 266.726 157,788 +2,855 0.04% 42,086,136
2011-07-20 2011-07-18 266.971 154,933 +816 0.04% 41,362,616
2011-07-19 2011-07-15 267.706 154,117 +816 0.04% 41,258,114
2011-07-18 2011-07-14 269.423 153,301 +1,020 0.04% 41,302,741
2011-07-15 2011-07-13 269.668 152,281 +1,631 0.04% 41,065,262
2011-07-14 2011-07-12 271.384 150,650 +1,224 0.04% 40,883,959
2011-07-13 2011-07-11 276.777 149,426 +408 0.04% 41,357,693
2011-07-12 2011-07-08 277.267 149,018 -1,835 0.04% 41,317,832
2011-07-11 2011-07-07 275.551 150,853 -204 0.04% 41,567,744
2011-07-08 2011-07-06 280.454 151,057 -204 0.04% 42,364,596
2011-07-07 2011-07-05 279.964 151,261 +408 0.04% 42,347,645
2011-07-06 2011-07-04 282.170 150,853 -204 0.04% 42,566,257
2011-07-05 2011-06-30 280.209 151,057 -612 0.04% 42,327,564
2011-07-04 2011-06-29 277.267 151,669 -1,428 0.04% 42,052,868
2011-06-30 2011-06-28 268.932 153,097 +408 0.04% 41,172,714
2011-06-28 2011-06-24 269.668 152,689 +408 0.04% 41,175,286
2011-06-24 2011-06-22 265.500 152,281 +408 0.04% 40,430,617
2011-06-23 2011-06-21 269.668 151,873 +204 0.04% 40,955,237
2011-06-22 2011-06-20 268.932 151,669 +3,059 0.04% 40,788,679
2011-06-21 2011-06-17 274.080 148,610 +2,651 0.04% 40,731,090
2011-06-16 2011-06-14 280.700 145,959 -611 0.04% 40,970,622
2011-06-15 2011-06-13 277.267 146,570 +7,138 0.04% 40,639,081
2011-06-14 2011-06-10 278.983 139,432 +1,632 0.04% 38,899,221
2011-06-13 2011-06-09 281.925 137,800 +408 0.04% 38,849,304
2011-06-10 2011-06-08 282.906 137,392 +1,427 0.04% 38,869,007
2011-06-09 2011-06-07 284.867 135,965 +204 0.04% 38,731,957
2011-06-08 2011-06-03 287.073 135,761 +816 0.04% 38,973,384
2011-06-07 2011-06-02 293.693 134,945 +1,632 0.04% 39,632,348
2011-06-03 2011-06-01 292.957 133,313 -1,224 0.04% 39,054,996
2011-06-02 2011-05-31 293.938 134,537 -5,507 0.04% 39,545,504
2011-06-01 2011-05-30 285.848 140,044 -1,224 0.04% 40,031,259
2011-05-31 2011-05-27 284.867 141,268 -4,487 0.04% 40,242,608
2011-05-30 2011-05-26 284.867 145,755 -4,487 0.04% 41,520,806
2011-05-27 2011-05-25 283.887 150,242 -611 0.04% 42,651,676
2011-05-26 2011-05-24 281.435 150,853 -2,244 0.04% 42,455,311
2011-05-25 2011-05-23 281.680 153,097 +6,119 0.04% 43,124,383
2011-05-24 2011-05-20 286.338 146,978 -5,303 0.04% 42,085,391
2011-05-23 2011-05-19 288.544 152,281 -408 0.04% 43,939,830
2011-05-19 2011-05-17 282.416 152,689 +1,836 0.04% 43,121,754
2011-05-18 2011-05-16 286.828 150,853 -204 0.04% 43,268,915
2011-05-17 2011-05-13 288.790 151,057 -204 0.04% 43,623,684
2011-05-16 2011-05-12 283.887 151,261 +5,710 0.04% 42,940,957
2011-05-13 2011-05-11 301.667 145,551 -408 0.04% 43,907,981
2011-05-12 2011-05-09 300.165 145,959 -1,765 0.04% 43,811,820
2011-05-11 2011-05-06 296.160 147,724 -399 0.04% 43,749,897
2011-05-09 2011-05-05 290.402 148,123 +4,993 0.04% 43,015,177
2011-05-06 2011-05-04 293.156 143,130 +1,198 0.04% 41,959,354
2011-05-05 2011-05-03 296.911 141,932 -399 0.04% 42,141,136
2011-05-04 2011-04-29 296.911 142,331 -1,398 0.04% 42,259,604
2011-05-03 2011-04-28 295.909 143,729 +599 0.04% 42,530,757
2011-04-29 2011-04-27 296.410 143,130 -4,594 0.04% 42,425,171
2011-04-28 2011-04-26 293.156 147,724 -199 0.04% 43,306,111
2011-04-27 2011-04-21 296.160 147,923 +798 0.04% 43,808,833
2011-04-26 2011-04-20 295.409 147,125 +799 0.04% 43,462,000
2011-04-21 2011-04-19 294.908 146,326 +1,598 0.04% 43,152,705
2011-04-20 2011-04-18 298.914 144,728 +3,595 0.04% 43,261,156
2011-04-19 2011-04-15 301.918 141,133 -4,993 0.04% 42,610,547
2011-04-18 2011-04-14 301.167 146,126 -1,797 0.04% 44,008,276
2011-04-15 2011-04-13 301.667 147,923 -5,992 0.04% 44,623,536
2011-04-14 2011-04-12 297.912 153,915 -2,796 0.04% 45,853,146
2011-04-13 2011-04-11 297.912 156,711 -599 0.04% 46,686,108
2011-04-12 2011-04-08 299.915 157,310 -10,386 0.04% 47,179,613
2011-04-11 2011-04-07 293.656 167,696 +5,992 0.05% 49,244,978
2011-04-07 2011-04-04 291.403 161,704 -5,992 0.04% 47,121,051
2011-04-06 2011-04-01 284.143 167,696 -10,386 0.05% 47,649,659
2011-04-04 2011-03-31 285.395 178,082 -1,398 0.05% 50,823,680
2011-04-01 2011-03-30 284.393 179,480 -7,989 0.05% 51,042,933
2011-03-30 2011-03-28 279.387 187,469 +200 0.05% 52,376,309
2011-03-29 2011-03-25 280.638 187,269 +3,395 0.05% 52,554,842
2011-03-28 2011-03-24 277.884 183,874 -399 0.05% 51,095,721
2011-03-25 2011-03-23 279.136 184,273 -400 0.05% 51,437,257
2011-03-24 2011-03-22 278.385 184,673 -998 0.05% 51,410,215
2011-03-23 2011-03-21 274.129 185,671 +7,589 0.05% 50,897,848
2011-03-22 2011-03-18 269.623 178,082 -3,595 0.05% 48,015,003
2011-03-21 2011-03-17 270.124 181,677 -199 0.05% 49,075,262
2011-03-18 2011-03-16 273.128 181,876 +199 0.05% 49,675,400
2011-03-17 2011-03-15 273.629 181,677 +2,996 0.05% 49,712,012
2011-03-16 2011-03-14 280.638 178,681 -200 0.05% 50,144,721
2011-03-15 2011-03-11 279.637 178,881 -13,581 0.05% 50,021,719
2011-03-14 2011-03-10 282.641 192,462 +8,389 0.05% 54,397,653
2011-03-11 2011-03-09 288.649 184,073 -3,995 0.05% 53,132,546
2011-03-10 2011-03-08 284.644 188,068 -7,589 0.05% 53,532,386
2011-03-09 2011-03-07 279.136 195,657 -1,398 0.05% 54,614,943
2011-03-08 2011-03-04 283.142 197,055 +12,582 0.05% 55,794,488
2011-03-07 2011-03-03 279.887 184,473 +799 0.05% 51,631,631
2011-03-04 2011-03-02 275.131 183,674 +1,997 0.05% 50,534,341
2011-03-03 2011-03-01 278.886 181,677 +999 0.05% 50,667,138
2011-03-02 2011-02-28 272.377 180,678 -3,395 0.05% 49,212,497
2011-03-01 2011-02-25 269.122 184,073 +3,794 0.05% 49,538,150
2011-02-28 2011-02-24 265.617 180,279 +5,792 0.05% 47,885,249
2011-02-25 2011-02-23 272.377 174,487 +1,998 0.05% 47,526,212
2011-02-24 2011-02-22 276.132 172,489 +12,183 0.05% 47,629,733
2011-02-23 2011-02-21 285.896 160,306 -599 0.04% 45,830,765
2011-02-22 2011-02-18 285.896 160,905 +1,198 0.04% 46,002,017
2011-02-21 2011-02-17 281.139 159,707 +4,993 0.04% 44,899,855
2011-02-17 2011-02-15 284.894 154,714 +399 0.04% 44,077,109
2011-02-16 2011-02-14 285.896 154,315 +400 0.04% 44,117,965
2011-02-15 2011-02-11 282.140 153,915 +3,195 0.04% 43,425,626
2011-02-14 2011-02-10 281.139 150,720 +7,790 0.04% 42,373,259
2011-02-11 2011-02-09 288.649 142,930 +599 0.04% 41,256,647
2011-02-10 2011-02-08 294.407 142,331 +15,778 0.04% 41,903,283
2011-02-09 2011-02-07 301.417 126,553 +1,797 0.03% 38,145,223
2011-02-08 2011-02-02 306.674 124,756 +9,987 0.03% 38,259,453
2011-02-07 2011-01-31 306.925 114,769 -4,195 0.03% 35,225,429
2011-02-01 2011-01-28 310.680 118,964 +400 0.03% 36,959,711
2011-01-28 2011-01-26 313.183 118,564 -400 0.03% 37,132,260
2011-01-25 2011-01-21 311.180 118,964 +4,195 0.03% 37,019,276
2011-01-24 2011-01-20 313.434 114,769 +1,597 0.03% 35,972,461
2011-01-21 2011-01-19 318.190 113,172 -7,789 0.03% 36,010,220
2011-01-20 2011-01-18 319.692 120,961 +1,398 0.03% 38,670,296
2011-01-19 2011-01-17 317.189 119,563 +3,396 0.03% 37,924,044
2011-01-18 2011-01-14 316.438 116,167 +10,785 0.03% 36,759,625
2011-01-17 2011-01-13 318.441 105,382 +6,990 0.03% 33,557,900
2011-01-14 2011-01-12 322.696 98,392 -3,395 0.03% 31,750,746
2011-01-13 2011-01-11 324.449 101,787 +599 0.03% 33,024,674
2011-01-12 2011-01-10 323.948 101,188 +7,190 0.03% 32,779,665
2011-01-11 2011-01-07 324.950 93,998 +4,394 0.03% 30,544,607
2011-01-10 2011-01-06 329.956 89,604 +5,193 0.02% 29,565,419
2011-01-07 2011-01-05 340.972 84,411 -1,998 0.02% 28,781,762
2011-01-06 2011-01-04 334.963 86,409 -199 0.02% 28,943,852
2011-01-05 2011-01-03 330.958 86,608 -5,792 0.02% 28,663,597
2011-01-04 2010-12-31 319.943 92,400 -2,797 0.03% 29,562,697
2011-01-03 2010-12-29 316.688 95,197 -399 0.03% 30,147,758
2010-12-30 2010-12-28 308.427 95,596 +399 0.03% 29,484,357
2010-12-29 2010-12-24 308.677 95,197 -199 0.03% 29,385,127
2010-12-28 2010-12-22 316.938 95,396 -1,199 0.03% 30,234,661
2010-12-23 2010-12-21 311.681 96,595 -3,595 0.03% 30,106,844
2010-12-22 2010-12-20 302.168 100,190 +4,594 0.03% 30,274,214
2010-12-21 2010-12-17 303.670 95,596 +2,197 0.03% 29,029,647
2010-12-20 2010-12-16 303.420 93,399 +3,994 0.03% 28,339,101
2010-12-17 2010-12-15 312.933 89,405 +2,197 0.02% 27,977,767
2010-12-16 2010-12-14 320.193 87,208 -199 0.02% 27,923,387
2010-12-15 2010-12-13 315.436 87,407 -1,598 0.02% 27,571,347
2010-12-14 2010-12-10 316.938 89,005 +599 0.02% 28,209,107
2010-12-13 2010-12-09 320.193 88,406 -3,196 0.02% 28,306,978
2010-12-10 2010-12-08 315.937 91,602 +600 0.03% 28,940,467
2010-12-09 2010-12-07 313.183 91,002 +1,797 0.03% 28,500,303
2010-12-08 2010-12-06 317.439 89,205 +200 0.02% 28,317,159
2010-12-07 2010-12-03 306.424 89,005 +999 0.02% 27,273,260
2010-12-06 2010-12-02 317.689 88,006 -1,598 0.02% 27,958,581
2010-12-03 2010-12-01 311.681 89,604 -1,199 0.02% 27,927,881
2010-12-02 2010-11-30 299.414 90,803 -399 0.03% 27,187,709
2010-12-01 2010-11-29 293.156 91,202 +399 0.03% 26,736,373
2010-11-29 2010-11-25 291.403 90,803 +400 0.03% 26,460,278
2010-11-26 2010-11-24 295.659 90,403 +599 0.02% 26,728,462
2010-11-25 2010-11-23 295.409 89,804 -200 0.02% 26,528,880
2010-11-24 2010-11-22 301.417 90,004 +400 0.02% 27,128,734
2010-11-22 2010-11-18 302.669 89,604 +199 0.02% 27,120,327
2010-11-19 2010-11-17 298.413 89,405 +200 0.02% 26,679,599
2010-11-15 2010-11-11 303.920 89,205 +799 0.02% 27,111,223
2010-11-11 2010-11-09 307.175 88,406 +799 0.02% 27,156,108
2010-11-10 2010-11-08 318.441 87,607 -399 0.02% 27,897,620
2010-11-09 2010-11-05 320.193 88,006 -1,598 0.02% 28,178,901
2010-11-08 2010-11-04 314.435 89,604 -999 0.02% 28,174,633
2010-11-05 2010-11-03 301.667 90,603 -799 0.03% 27,331,965
2010-11-04 2010-11-02 287.648 91,402 +1,997 0.03% 26,291,596
2010-11-03 2010-11-01 284.393 89,405 -599 0.02% 25,426,195
2010-11-01 2010-10-28 279.387 90,004 -399 0.02% 25,145,903
2010-10-28 2010-10-26 279.387 90,403 -3,995 0.02% 25,257,378
2010-10-26 2010-10-22 282.391 94,398 +4,195 0.03% 26,657,114
2010-10-25 2010-10-21 277.384 90,203 +399 0.02% 25,020,845
2010-10-22 2010-10-20 281.139 89,804 +399 0.02% 25,247,400
2010-10-20 2010-10-18 285.144 89,405 -599 0.02% 25,493,341
2010-10-19 2010-10-15 281.640 90,004 -11,584 0.02% 25,348,692
2010-10-18 2010-10-14 279.136 101,588 -399 0.03% 28,356,884
2010-10-15 2010-10-13 276.382 101,987 -799 0.03% 28,187,407
2010-10-14 2010-10-12 275.131 102,786 +3,595 0.03% 28,279,576
2010-10-13 2010-10-11 275.381 99,191 +799 0.03% 27,315,313
2010-10-12 2010-10-08 274.880 98,392 +8,189 0.03% 27,046,020
2010-10-08 2010-10-06 276.633 90,203 -5,792 0.02% 24,953,099
2010-10-07 2010-10-05 269.122 95,995 +798 0.03% 25,834,396
2010-10-06 2010-10-04 271.125 95,197 -199 0.03% 25,810,294
2010-10-05 2010-09-30 267.620 95,396 -200 0.03% 25,529,899
2010-09-30 2010-09-28 265.617 95,596 -200 0.03% 25,391,966
2010-09-27 2010-09-22 266.619 95,796 -2,796 0.03% 25,541,019
2010-09-24 2010-09-21 262.113 98,592 +1,398 0.03% 25,842,206
2010-09-22 2010-09-20 266.118 97,194 -399 0.03% 25,865,087
2010-09-21 2010-09-17 268.622 97,593 -400 0.03% 26,215,589
2010-09-20 2010-09-16 267.620 97,993 +1,798 0.03% 26,224,909
2010-09-17 2010-09-15 263.865 96,195 -2,597 0.03% 25,382,497
2010-09-16 2010-09-14 259.359 98,792 -5,392 0.03% 25,622,574
2010-09-15 2010-09-13 255.879 104,184 -5,792 0.03% 26,658,491
2010-09-14 2010-09-10 251.075 109,976 +296 0.03% 27,612,211
2010-09-13 2010-09-09 250.569 109,680 +395 0.03% 27,482,429
2010-09-10 2010-09-08 247.535 109,285 -198 0.03% 27,051,869
2010-09-09 2010-09-07 249.052 109,483 -197 0.03% 27,266,974
2010-09-08 2010-09-06 249.431 109,680 -4,944 0.03% 27,357,635
2010-09-07 2010-09-03 247.282 114,624 -1,187 0.03% 28,344,476
2010-09-06 2010-09-02 247.409 115,811 -4,548 0.03% 28,652,641
2010-09-03 2010-09-01 243.110 120,359 -7,910 0.03% 29,260,509
2010-09-02 2010-08-31 237.042 128,269 -3,559 0.04% 30,405,140
2010-09-01 2010-08-30 236.663 131,828 +395 0.04% 31,198,774
2010-08-31 2010-08-27 236.157 131,433 +198 0.04% 31,038,828
2010-08-27 2010-08-25 234.514 131,235 +791 0.04% 30,776,386
2010-08-26 2010-08-24 235.399 130,444 -791 0.04% 30,706,323
2010-08-25 2010-08-23 234.766 131,235 +989 0.04% 30,809,568
2010-08-24 2010-08-20 234.640 130,246 -3,362 0.04% 30,560,918
2010-08-23 2010-08-19 235.904 133,608 +989 0.04% 31,518,688
2010-08-20 2010-08-18 235.019 132,619 +1,582 0.04% 31,168,016
2010-08-19 2010-08-17 233.755 131,037 +8,701 0.04% 30,630,556
2010-08-18 2010-08-16 235.272 122,336 +1,582 0.03% 28,782,246
2010-08-16 2010-08-12 239.697 120,754 -15,029 0.03% 28,944,355
2010-08-13 2010-08-11 241.593 135,783 -594 0.04% 32,804,250
2010-08-12 2010-08-10 242.731 136,377 +198 0.04% 33,102,926
2010-08-11 2010-08-09 241.340 136,179 +1,384 0.04% 32,865,489
2010-08-10 2010-08-06 245.133 134,795 +3,560 0.04% 33,042,707
2010-08-09 2010-08-05 247.788 131,235 -4,351 0.04% 32,518,445
2010-08-06 2010-08-04 247.914 135,586 +7,713 0.04% 33,613,711
2010-08-05 2010-08-03 244.501 127,873 -4,549 0.04% 31,265,066
2010-08-04 2010-08-02 239.950 132,422 +791 0.04% 31,774,621
2010-08-03 2010-07-30 238.685 131,631 -2,175 0.04% 31,418,409
2010-07-30 2010-07-28 238.559 133,806 -198 0.04% 31,920,634
2010-07-29 2010-07-27 238.559 134,004 -2,768 0.04% 31,967,869
2010-07-28 2010-07-26 236.157 136,772 -396 0.04% 32,299,671
2010-07-27 2010-07-23 234.893 137,168 -791 0.04% 32,219,778
2010-07-26 2010-07-22 230.721 137,959 -791 0.04% 31,830,021
2010-07-23 2010-07-21 227.813 138,750 +989 0.04% 31,609,076
2010-07-22 2010-07-20 228.825 137,761 -395 0.04% 31,523,098
2010-07-20 2010-07-16 225.158 138,156 +395 0.04% 31,106,969
2010-07-16 2010-07-14 229.962 137,761 -57,940 0.04% 31,679,842
2010-07-15 2010-07-13 230.089 195,701 -7,910 0.05% 45,028,601
2010-07-14 2010-07-12 230.089 203,611 -75,739 0.06% 46,848,603
2010-07-12 2010-07-08 226.170 279,350 -5,537 0.08% 63,180,497
2010-07-09 2010-07-07 224.526 284,887 +17,798 0.08% 63,964,590
2010-07-08 2010-07-06 225.158 267,089 +128,339 0.07% 60,137,303
2010-07-06 2010-07-02 226.928 138,750 -395 0.04% 31,486,288
2010-07-05 2010-06-30 225.032 139,145 -5,735 0.04% 31,312,059
2010-07-02 2010-06-29 223.136 144,880 -8,701 0.04% 32,327,876
2010-06-30 2010-06-28 226.296 153,581 +12,656 0.04% 34,754,780
2010-06-29 2010-06-25 229.077 140,925 -1,186 0.04% 32,282,731
2010-06-28 2010-06-24 226.170 142,111 -198 0.04% 32,141,198
2010-06-24 2010-06-22 226.170 142,309 -51,415 0.04% 32,185,980
2010-06-23 2010-06-21 223.894 193,724 -91,954 0.05% 43,373,654
2010-06-22 2010-06-18 216.309 285,678 +137,832 0.08% 61,794,643
2010-06-21 2010-06-17 217.447 147,846 +395 0.04% 32,148,599
2010-06-18 2010-06-15 216.941 147,451 -395 0.04% 31,988,143
2010-06-17 2010-06-14 214.160 147,846 -198 0.04% 31,662,632
2010-06-14 2010-06-10 210.999 148,044 +2,966 0.04% 31,237,133
2010-06-08 2010-06-04 216.182 145,078 -197 0.04% 31,363,296
2010-06-04 2010-06-02 213.654 145,275 -1,978 0.04% 31,038,563
2010-06-03 2010-06-01 210.999 147,253 +4,746 0.04% 31,070,233
2010-06-02 2010-05-31 217.320 142,507 -3,955 0.04% 30,969,636
2010-06-01 2010-05-28 213.907 146,462 +198 0.04% 31,329,203
2010-05-31 2010-05-27 212.895 146,264 -593 0.04% 31,138,921
2010-05-28 2010-05-26 208.091 146,857 +1,977 0.04% 30,559,659
2010-05-27 2010-05-25 212.390 144,880 +198 0.04% 30,771,009
2010-05-26 2010-05-24 218.584 144,682 -1,582 0.04% 31,625,218
2010-05-24 2010-05-19 218.079 146,264 -593 0.04% 31,897,054
2010-05-18 2010-05-14 219.975 146,857 +395 0.04% 32,304,865
2010-05-17 2010-05-13 225.032 146,462 -6,526 0.04% 32,958,618
2010-05-14 2010-05-12 220.481 152,988 -1,186 0.04% 33,730,896
2010-05-12 2010-05-10 214.918 154,174 -198 0.04% 33,134,780
2010-05-11 2010-05-07 215.424 154,372 -2,175 0.04% 33,255,398
2010-05-10 2010-05-06 204.931 156,547 +2,175 0.04% 32,081,287
2010-05-07 2010-05-05 222.144 154,372 +2,769 0.04% 34,292,886
2010-05-06 2010-05-04 225.259 151,603 +3,896 0.04% 34,149,886
2010-05-05 2010-05-03 226.816 147,707 +771 0.04% 33,502,271
2010-05-04 2010-04-30 228.243 146,936 +3,275 0.04% 33,537,122
2010-05-03 2010-04-29 229.541 143,661 +3,083 0.04% 32,976,037
2010-04-30 2010-04-28 234.861 140,578 +4,816 0.04% 33,016,245
2010-04-29 2010-04-27 238.624 135,762 +386 0.04% 32,396,023
2010-04-28 2010-04-26 239.791 135,376 -1,349 0.04% 32,462,008
2010-04-27 2010-04-23 234.990 136,725 +385 0.04% 32,129,067
2010-04-26 2010-04-22 237.067 136,340 +4,239 0.04% 32,321,654
2010-04-23 2010-04-21 246.928 132,101 +3,275 0.04% 32,619,450
2010-04-22 2010-04-20 242.776 128,826 +386 0.04% 31,275,845
2010-04-21 2010-04-19 238.624 128,440 +1,734 0.04% 30,648,820
2010-04-20 2010-04-16 243.944 126,706 +2,119 0.04% 30,909,129
2010-04-19 2010-04-15 251.599 124,587 +193 0.04% 31,346,011
2010-04-16 2010-04-14 252.508 124,394 +578 0.04% 31,410,439
2010-04-13 2010-04-09 251.729 123,816 -964 0.04% 31,168,093
2010-04-12 2010-04-08 248.226 124,780 +386 0.04% 30,973,600
2010-04-09 2010-04-07 250.821 124,394 -578 0.04% 31,200,606
2010-04-08 2010-04-01 246.539 124,972 +2,504 0.04% 30,810,451
2010-04-07 2010-03-31 242.387 122,468 +193 0.04% 29,684,602
2010-04-01 2010-03-30 247.058 122,275 -963 0.04% 30,209,000
2010-03-31 2010-03-29 246.928 123,238 -1,349 0.04% 30,430,926
2010-03-30 2010-03-26 244.852 124,587 -963 0.04% 30,505,375
2010-03-26 2010-03-24 241.089 125,550 -578 0.04% 30,268,728
2010-03-25 2010-03-23 240.570 126,128 -5,780 0.04% 30,342,613
2010-03-24 2010-03-22 237.067 131,908 +192 0.04% 31,270,975
2010-03-23 2010-03-19 242.127 131,716 -1,926 0.04% 31,892,011
2010-03-18 2010-03-16 235.509 133,642 +4,431 0.04% 31,473,956
2010-03-17 2010-03-15 236.028 129,211 +385 0.04% 30,497,478
2010-03-16 2010-03-12 240.051 128,826 -385 0.04% 30,924,806
2010-03-12 2010-03-10 237.586 129,211 -578 0.04% 30,698,671
2010-03-11 2010-03-09 238.364 129,789 -771 0.04% 30,937,042
2010-03-10 2010-03-08 238.364 130,560 -4,046 0.04% 31,120,820
2010-03-08 2010-03-04 228.632 134,606 -10,211 0.04% 30,775,283
2010-03-05 2010-03-03 230.319 144,817 -214,824 0.04% 33,354,132
2010-03-04 2010-03-02 231.876 359,641 -1,927 0.10% 83,392,211
2010-03-03 2010-03-01 228.632 361,568 -2,119 0.10% 82,666,134
2010-03-02 2010-02-26 224.869 363,687 -963 0.10% 81,782,066
2010-03-01 2010-02-25 221.106 364,650 +133,325 0.10% 80,626,452
2010-02-26 2010-02-24 224.091 231,325 +88,435 0.07% 51,837,810
2010-02-25 2010-02-23 225.129 142,890 +963 0.04% 32,168,666
2010-02-23 2010-02-19 222.534 141,927 -1,156 0.04% 31,583,546
2010-02-19 2010-02-17 227.335 143,083 +193 0.04% 32,527,739
2010-02-18 2010-02-12 226.297 142,890 -3,276 0.04% 32,335,535
2010-02-17 2010-02-11 226.037 146,166 -1,541 0.04% 33,038,951
2010-02-12 2010-02-10 219.809 147,707 -7,899 0.04% 32,467,304
2010-02-11 2010-02-09 216.046 155,606 +192 0.04% 33,618,034
2010-02-10 2010-02-08 213.321 155,414 +1,734 0.04% 33,153,065
2010-02-09 2010-02-05 213.580 153,680 +11,368 0.04% 32,823,049
2010-02-08 2010-02-04 224.221 142,312 -37,956 0.04% 31,909,280
2010-02-05 2010-02-03 229.541 180,268 +43,158 0.05% 41,378,830
2010-02-04 2010-02-02 230.189 137,110 +1,541 0.04% 31,561,271
2010-02-03 2010-02-01 228.632 135,569 -12,909 0.04% 30,995,456
2010-02-02 2010-01-29 220.198 148,478 +10,982 0.04% 32,694,574
2010-02-01 2010-01-28 224.999 137,496 -5,009 0.04% 30,936,480
2010-01-29 2010-01-27 218.641 142,505 +2,312 0.04% 31,157,438
2010-01-28 2010-01-26 219.549 140,193 +1,156 0.04% 30,779,278
2010-01-27 2010-01-25 226.297 139,037 -131,014 0.04% 31,463,614
2010-01-26 2010-01-22 223.961 270,051 +34,488 0.08% 60,480,910
2010-01-25 2010-01-21 227.465 235,563 -2,505 0.07% 53,582,223
2010-01-22 2010-01-20 228.892 238,068 +55,681 0.07% 54,491,824
2010-01-21 2010-01-19 234.731 182,387 -32,946 0.05% 42,811,869
2010-01-20 2010-01-18 232.266 215,333 +29,478 0.06% 50,014,434
2010-01-19 2010-01-15 235.639 185,855 +21,001 0.05% 43,794,728
2010-01-18 2010-01-14 237.067 164,854 -24,854 0.05% 39,081,370
2010-01-15 2010-01-13 242.646 189,708 +87,663 0.05% 46,031,909
2010-01-14 2010-01-12 255.881 102,045 -109,050 0.03% 26,111,413
2010-01-13 2010-01-11 257.438 211,095 -2,890 0.06% 54,343,969
2010-01-12 2010-01-08 256.790 213,985 -1,926 0.06% 54,949,135
2010-01-11 2010-01-07 256.141 215,911 -386 0.06% 55,303,632
2010-01-08 2010-01-06 255.752 216,297 -69,552 0.06% 55,318,304
2010-01-07 2010-01-05 256.400 285,849 -6,358 0.08% 73,291,795
2010-01-06 2010-01-04 247.058 292,207 -193 0.08% 72,192,037
2010-01-05 2009-12-31 243.944 292,400 +5,973 0.08% 71,329,135
2010-01-04 2009-12-29 238.883 286,427 +42,772 0.08% 68,422,586
2009-12-30 2009-12-28 240.310 243,655 -386 0.07% 58,552,851
2009-12-29 2009-12-24 240.310 244,041 +15,414 0.07% 58,645,611
2009-12-28 2009-12-22 239.791 228,627 +7,514 0.07% 54,822,801
2009-12-23 2009-12-21 242.516 221,113 -771 0.06% 53,623,520
2009-12-22 2009-12-18 239.662 221,884 -1,349 0.06% 53,177,096
2009-12-21 2009-12-17 236.807 223,233 -5,972 0.06% 52,863,146
2009-12-18 2009-12-16 238.494 229,205 +31,983 0.07% 54,663,991
2009-12-17 2009-12-15 242.257 197,222 +3,275 0.06% 47,778,379
2009-12-16 2009-12-14 246.409 193,947 -771 0.06% 47,790,301
2009-12-15 2009-12-11 241.997 194,718 +76,875 0.06% 47,121,236
2009-12-14 2009-12-10 246.539 117,843 -193 0.03% 29,052,876
2009-12-11 2009-12-09 245.760 118,036 -22,928 0.03% 29,008,562
2009-12-10 2009-12-08 244.982 140,964 -578 0.04% 34,533,607
2009-12-09 2009-12-07 243.035 141,542 +4,432 0.04% 34,399,715
2009-12-08 2009-12-04 242.776 137,110 +9,440 0.04% 33,287,000
2009-12-07 2009-12-03 246.279 127,670 -8,670 0.04% 31,442,481
2009-12-04 2009-12-02 239.402 136,340 -182,648 0.04% 32,640,094
2009-12-03 2009-12-01 232.914 318,988 -3,083 0.09% 74,296,873
2009-12-02 2009-11-30 230.838 322,071 +93,251 0.09% 74,346,291
2009-12-01 2009-11-27 228.503 228,820 -14,257 0.07% 52,285,959
2009-11-30 2009-11-26 234.342 243,077 -155,868 0.07% 56,963,065
2009-11-27 2009-11-25 236.937 398,945 -193 0.11% 94,524,750
2009-11-26 2009-11-24 233.952 399,138 +6,358 0.11% 93,379,284
2009-11-25 2009-11-23 236.807 392,780 -3,468 0.11% 93,013,069
2009-11-24 2009-11-20 233.823 396,248 +2,505 0.11% 92,651,746
2009-11-23 2009-11-19 236.937 393,743 -4,624 0.11% 93,292,205
2009-11-20 2009-11-18 234.861 398,367 -8,285 0.11% 93,560,744
2009-11-19 2009-11-17 234.990 406,652 +42,772 0.12% 95,559,331
2009-11-18 2009-11-16 240.700 363,880 -4,238 0.10% 87,585,828
2009-11-17 2009-11-13 231.617 368,118 +385 0.11% 85,262,294
2009-11-16 2009-11-12 229.541 367,733 +77,260 0.11% 84,409,665
2009-11-13 2009-11-11 233.693 290,473 +1,541 0.08% 67,881,467
2009-11-12 2009-11-10 234.082 288,932 +59,534 0.08% 67,633,820
2009-11-11 2009-11-09 240.830 229,398 +92,095 0.07% 55,245,809
2009-11-10 2009-11-06 241.349 137,303 -578 0.04% 33,137,879
2009-11-09 2009-11-05 239.143 137,881 +3,083 0.04% 32,973,230
2009-11-06 2009-11-04 247.447 134,798 -386 0.04% 33,355,379
2009-11-05 2009-11-03 249.264 135,184 +3,083 0.04% 33,696,469
2009-11-03 2009-10-30 249.134 132,101 -385 0.04% 32,910,848
2009-11-02 2009-10-29 245.631 132,486 +963 0.04% 32,542,607
2009-10-30 2009-10-28 250.042 131,523 +193 0.04% 32,886,311
2009-10-28 2009-10-23 252.248 131,330 -193 0.04% 33,127,750
2009-10-27 2009-10-22 249.393 131,523 +385 0.04% 32,800,981
2009-10-23 2009-10-21 244.073 131,138 +193 0.04% 32,007,304
2009-10-22 2009-10-20 244.203 130,945 +17,726 0.04% 31,977,189
2009-10-20 2009-10-16 242.906 113,219 -386 0.03% 27,501,533
2009-10-19 2009-10-15 241.738 113,605 +1,156 0.03% 27,462,625
2009-10-16 2009-10-14 241.608 112,449 +3,854 0.03% 27,168,585
2009-10-15 2009-10-13 244.203 108,595 -27,167 0.03% 26,519,247
2009-10-14 2009-10-12 238.234 135,762 +27,167 0.04% 32,343,174
2009-10-13 2009-10-09 243.295 108,595 -15,607 0.03% 26,420,610
2009-10-12 2009-10-08 240.051 124,202 -14,835 0.04% 29,814,811
2009-10-09 2009-10-07 234.990 139,037 -963 0.04% 32,672,365
2009-10-08 2009-10-06 227.075 140,000 +385 0.04% 31,790,534
2009-10-07 2009-10-05 227.594 139,615 +963 0.04% 31,775,574
2009-10-05 2009-09-30 236.418 138,652 +193 0.04% 32,779,796
2009-10-02 2009-09-29 231.098 138,459 -963 0.04% 31,997,559
2009-09-30 2009-09-28 229.411 139,422 +27,551 0.04% 31,984,923
2009-09-29 2009-09-25 234.990 111,871 -1,156 0.03% 26,288,615
2009-09-28 2009-09-24 233.563 113,027 +578 0.03% 26,398,937
2009-09-25 2009-09-23 237.196 112,449 +1,542 0.03% 26,672,488
2009-09-24 2009-09-22 240.051 110,907 -193 0.03% 26,623,333
2009-09-22 2009-09-18 234.342 111,100 -2,312 0.03% 26,035,357
2009-09-21 2009-09-17 231.487 113,412 -8,477 0.03% 26,253,403
2009-09-18 2009-09-16 224.350 121,889 +963 0.03% 27,345,839
2009-09-17 2009-09-15 219.549 120,926 +385 0.03% 26,549,221
2009-09-15 2009-09-11 226.955 120,541 +641 0.03% 27,357,432
2009-09-14 2009-09-10 225.649 119,900 -191 0.03% 27,055,293
2009-09-11 2009-09-09 225.518 120,091 -383 0.03% 27,082,701
2009-09-10 2009-09-08 225.779 120,474 -1,531 0.03% 27,200,556
2009-09-09 2009-09-07 217.287 122,005 -4,209 0.04% 26,510,053
2009-09-08 2009-09-04 212.714 126,214 -4,401 0.04% 26,847,426
2009-09-04 2009-09-02 204.743 130,615 +766 0.04% 26,742,547
2009-09-03 2009-09-01 208.271 129,849 +8,418 0.04% 27,043,796
2009-09-02 2009-08-31 211.276 121,431 +2,296 0.04% 25,655,490
2009-08-28 2009-08-26 218.593 119,135 -1,148 0.03% 26,042,102
2009-08-27 2009-08-25 218.724 120,283 +1,148 0.03% 26,308,763
2009-08-25 2009-08-21 223.950 119,135 -191 0.03% 26,680,312
2009-08-24 2009-08-20 221.860 119,326 -191 0.03% 26,473,630
2009-08-21 2009-08-19 217.287 119,517 -574 0.03% 25,969,444
2009-08-20 2009-08-18 217.679 120,091 -574 0.03% 26,141,240
2009-08-19 2009-08-17 213.759 120,665 +382 0.03% 25,793,207
2009-08-18 2009-08-14 218.985 120,283 -1,148 0.03% 26,340,195
2009-08-17 2009-08-13 217.417 121,431 -3,061 0.04% 26,401,197
2009-08-14 2009-08-12 219.116 124,492 +4,783 0.04% 27,278,170
2009-08-12 2009-08-10 221.206 119,709 -765 0.03% 26,480,396
2009-08-11 2009-08-07 217.287 120,474 +1,339 0.03% 26,177,387
2009-08-10 2009-08-06 225.257 119,135 -382 0.03% 26,835,973
2009-08-06 2009-08-04 227.347 119,517 +1,148 0.03% 27,171,878
2009-08-05 2009-08-03 229.830 118,369 -4,018 0.03% 27,204,737
2009-08-04 2009-07-31 227.478 122,387 +1,530 0.04% 27,840,356
2009-08-03 2009-07-30 229.699 120,857 -574 0.03% 27,760,763
2009-07-31 2009-07-29 225.126 121,431 -2,870 0.04% 27,337,297
2009-07-30 2009-07-28 225.910 124,301 +383 0.04% 28,080,856
2009-07-29 2009-07-27 226.955 123,918 -191 0.04% 28,123,860
2009-07-28 2009-07-24 217.417 124,109 +382 0.04% 26,983,440
2009-07-27 2009-07-23 224.212 123,727 -1,148 0.04% 27,741,024
2009-07-24 2009-07-22 214.412 124,875 +2,488 0.04% 26,774,712
2009-07-23 2009-07-21 224.865 122,387 -192 0.04% 27,520,535
2009-07-22 2009-07-20 225.649 122,579 -9,375 0.04% 27,659,806
2009-07-21 2009-07-17 211.668 131,954 -1,531 0.04% 27,930,473
2009-07-20 2009-07-16 206.703 133,485 -4,975 0.04% 27,591,777
2009-07-17 2009-07-15 206.050 138,460 -5,166 0.04% 28,529,669
2009-07-16 2009-07-14 198.472 143,626 -765 0.04% 28,505,690
2009-07-15 2009-07-13 190.501 144,391 -191 0.04% 27,506,692
2009-07-14 2009-07-10 190.240 144,582 -207,410 0.04% 27,505,296
2009-07-10 2009-07-08 193.376 351,992 -191 0.10% 68,066,783
2009-07-09 2009-07-07 189.848 352,183 +55,296 0.10% 66,861,285
2009-07-08 2009-07-06 191.024 296,887 +18,943 0.09% 56,712,563
2009-07-07 2009-07-03 193.115 277,944 +3,061 0.08% 53,675,050
2009-07-06 2009-07-02 190.893 274,883 +125,517 0.08% 52,473,353
2009-07-03 2009-06-30 204.351 149,366 -116,524 0.04% 30,523,141
2009-07-02 2009-06-29 203.045 265,890 -111,932 0.08% 53,987,565
2009-06-30 2009-06-26 200.562 377,822 -6,314 0.11% 75,776,814
2009-06-29 2009-06-25 195.205 384,136 +1,530 0.11% 74,985,333
2009-06-26 2009-06-24 189.325 382,606 -1,339 0.11% 72,437,071
2009-06-25 2009-06-23 182.793 383,945 +765 0.11% 70,182,276
2009-06-24 2009-06-22 189.325 383,180 +2,296 0.11% 72,545,744
2009-06-23 2009-06-19 186.843 380,884 +59,123 0.11% 71,165,497
2009-06-22 2009-06-18 188.280 321,761 -574 0.09% 60,581,232
2009-06-19 2009-06-17 190.763 322,335 -24,299 0.09% 61,489,511
2009-06-18 2009-06-16 190.109 346,634 -9,950 0.10% 65,898,400
2009-06-17 2009-06-15 194.813 356,584 -23,343 0.10% 69,467,267
2009-06-16 2009-06-12 194.944 379,927 +4,783 0.11% 74,064,433
2009-06-15 2009-06-11 196.512 375,144 -191 0.11% 73,720,209
2009-06-12 2009-06-10 196.773 375,335 +233,814 0.11% 73,855,825
2009-06-11 2009-06-09 194.683 141,521 -2,105 0.04% 27,551,667
2009-06-10 2009-06-08 196.642 143,626 +5,358 0.04% 28,242,965
2009-06-09 2009-06-05 205.005 138,268 -2,105 0.04% 28,345,580
2009-06-08 2009-06-04 198.472 140,373 +4,975 0.04% 27,860,062
2009-06-05 2009-06-03 205.397 135,398 +191 0.04% 27,810,290
2009-06-04 2009-06-02 201.216 135,207 +2,870 0.04% 27,205,745
2009-06-03 2009-06-01 205.135 132,337 -23,917 0.04% 27,146,988
2009-06-02 2009-05-29 202.522 156,254 -191 0.05% 31,644,888
2009-06-01 2009-05-27 195.336 156,445 -86,676 0.05% 30,559,314
2009-05-29 2009-05-26 183.315 243,121 -2,296 0.07% 44,567,766
2009-05-27 2009-05-25 179.003 245,417 -1,722 0.07% 43,930,478
2009-05-26 2009-05-22 173.124 247,139 +191 0.07% 42,785,625
2009-05-25 2009-05-21 177.305 246,948 -4,975 0.07% 43,785,073
2009-05-22 2009-05-20 182.923 251,923 +1,531 0.07% 46,082,558
2009-05-21 2009-05-19 184.622 250,392 -382 0.07% 46,227,811
2009-05-20 2009-05-18 182.401 250,774 +31,187 0.07% 45,741,315
2009-05-19 2009-05-15 177.435 219,587 -4,592 0.06% 38,962,527
2009-05-18 2009-05-14 172.993 224,179 +957 0.06% 38,781,413
2009-05-15 2009-05-13 179.134 223,222 -42,094 0.06% 39,986,664
2009-05-14 2009-05-12 176.260 265,316 -383 0.08% 46,764,480
2009-05-13 2009-05-11 173.124 265,699 +766 0.08% 45,998,802
2009-05-12 2009-05-08 170.641 264,933 +49,747 0.08% 45,208,485
2009-05-11 2009-05-07 174.953 215,186 -1,148 0.06% 37,647,428
2009-05-08 2009-05-06 181.128 216,334 -2,679 0.06% 39,184,144
2009-05-07 2009-05-05 178.323 219,013 +4,781 0.06% 39,055,037
2009-05-06 2009-05-04 175.651 214,232 -4,117 0.06% 37,630,154
2009-05-05 2009-04-30 162.561 218,349 -7,300 0.06% 35,495,041
2009-05-04 2009-04-29 152.276 225,649 -2,245 0.07% 34,360,871
2009-04-30 2009-04-28 147.066 227,894 +1,123 0.07% 33,515,531
2009-04-29 2009-04-27 150.406 226,771 +3,556 0.07% 34,107,650
2009-04-28 2009-04-24 157.218 223,215 -72,619 0.07% 35,093,423
2009-04-27 2009-04-23 156.283 295,834 -4,304 0.09% 46,233,827
2009-04-24 2009-04-22 150.272 300,138 -5,615 0.09% 45,102,374
2009-04-23 2009-04-21 149.738 305,753 -18,903 0.09% 45,782,788
2009-04-22 2009-04-20 148.669 324,656 -562 0.10% 48,266,354
2009-04-21 2009-04-17 148.268 325,218 -4,492 0.10% 48,219,583
2009-04-20 2009-04-16 146.666 329,710 +21,524 0.10% 48,357,112
2009-04-17 2009-04-15 151.341 308,186 +4,679 0.09% 46,641,092
2009-04-16 2009-04-14 156.149 303,507 +146,172 0.09% 47,392,445
2009-04-15 2009-04-09 153.879 157,335 -374 0.05% 24,210,498
2009-04-14 2009-04-08 154.680 157,709 -40,988 0.05% 24,394,444
2009-04-09 2009-04-07 156.951 198,697 +3,743 0.06% 31,185,669
2009-04-08 2009-04-06 158.420 194,954 +187 0.06% 30,884,654
2009-04-07 2009-04-03 149.204 194,767 -187 0.06% 29,059,922
2009-04-06 2009-04-02 148.803 194,954 -6,925 0.06% 29,009,700
2009-04-03 2009-04-01 138.250 201,879 -23,582 0.06% 27,909,843
2009-04-02 2009-03-31 138.117 225,461 +78,233 0.07% 31,139,947
2009-04-01 2009-03-30 139.586 147,228 +3,181 0.04% 20,550,983
2009-03-31 2009-03-27 143.861 144,047 -16,657 0.04% 20,722,675
2009-03-30 2009-03-26 145.597 160,704 +10,294 0.05% 23,398,018
2009-03-27 2009-03-25 141.456 150,410 +2,807 0.04% 21,276,421
2009-03-26 2009-03-24 144.662 147,603 -374 0.04% 21,352,540
2009-03-25 2009-03-23 139.185 147,977 -3,743 0.04% 20,596,235
2009-03-24 2009-03-20 128.232 151,720 +2,246 0.04% 19,455,391
2009-03-23 2009-03-19 133.842 149,474 +748 0.04% 20,005,954
2009-03-19 2009-03-17 135.846 148,726 -1,123 0.04% 20,203,832
2009-03-18 2009-03-16 134.377 149,849 -3,556 0.04% 20,136,210
2009-03-17 2009-03-13 125.828 153,405 -9,545 0.05% 19,302,622
2009-03-16 2009-03-12 122.221 162,950 -1,871 0.05% 19,915,965
2009-03-13 2009-03-11 118.748 164,821 +561 0.05% 19,572,225
2009-03-11 2009-03-09 116.478 164,260 -187 0.05% 19,132,609
2009-03-10 2009-03-06 119.283 164,447 +3,556 0.05% 19,615,677
2009-03-09 2009-03-05 123.691 160,891 +2,620 0.05% 19,900,713
2009-03-06 2009-03-04 126.629 158,271 +5,241 0.05% 20,041,747
2009-03-03 2009-02-27 128.767 153,030 +1,123 0.05% 19,705,139
2009-03-02 2009-02-26 127.431 151,907 -4,305 0.04% 19,357,624
2009-02-27 2009-02-25 127.431 156,212 -6,176 0.05% 19,906,214
2009-02-26 2009-02-24 125.160 162,388 +2,433 0.05% 20,324,479
2009-02-25 2009-02-23 129.702 159,955 -5,615 0.05% 20,746,409
2009-02-24 2009-02-20 125.160 165,570 +4,492 0.05% 20,722,738
2009-02-23 2009-02-19 128.232 161,078 -3,931 0.05% 20,655,388
2009-02-20 2009-02-18 126.496 165,009 +3,744 0.05% 20,872,934
2009-02-19 2009-02-17 124.893 161,265 +2,433 0.05% 20,140,842
2009-02-18 2009-02-16 126.896 158,832 +748 0.05% 20,155,218
2009-02-17 2009-02-13 127.698 158,084 -187 0.05% 20,186,996
2009-02-16 2009-02-12 126.095 158,271 -1,123 0.05% 19,957,183
2009-02-13 2009-02-11 125.561 159,394 +1,685 0.05% 20,013,623
2009-02-12 2009-02-10 128.099 157,709 -936 0.05% 20,202,308
2009-02-11 2009-02-09 128.099 158,645 -936 0.05% 20,322,208
2009-02-10 2009-02-06 127.297 159,581 +1,310 0.05% 20,314,212
2009-02-09 2009-02-05 122.355 158,271 +2,246 0.05% 19,365,232
2009-02-06 2009-02-04 124.225 156,025 -10,294 0.05% 19,382,198
2009-02-05 2009-02-03 122.756 166,319 +9,546 0.05% 20,416,593
2009-02-04 2009-02-02 128.232 156,773 -375 0.05% 20,103,348
2009-02-03 2009-01-30 136.247 157,148 +375 0.05% 21,410,900
2009-02-02 2009-01-29 128.767 156,773 -2,808 0.05% 20,187,112
2009-01-30 2009-01-23 125.427 159,581 -4,305 0.05% 20,015,787
2009-01-29 2009-01-22 124.492 163,886 +2,059 0.05% 20,402,513
2009-01-23 2009-01-21 123.424 161,827 +3,182 0.05% 19,973,255
2009-01-22 2009-01-20 126.896 158,645 -3,556 0.05% 20,131,489
2009-01-21 2009-01-19 129.969 162,201 -562 0.05% 21,081,051
2009-01-20 2009-01-16 129.568 162,763 +6,738 0.05% 21,088,870
2009-01-19 2009-01-15 131.572 156,025 +2,808 0.05% 20,528,457
2009-01-16 2009-01-14 137.716 153,217 -188 0.05% 21,100,440
2009-01-14 2009-01-12 139.052 153,405 +749 0.05% 21,331,242
2009-01-13 2009-01-09 143.059 152,656 -187 0.05% 21,838,824
2009-01-12 2009-01-08 144.929 152,843 -749 0.05% 22,151,400
2009-01-09 2009-01-07 157.485 153,592 -7,673 0.05% 24,188,464
2009-01-08 2009-01-06 152.676 161,265 -375 0.05% 24,621,372
2009-01-07 2009-01-05 152.276 161,640 -2,246 0.05% 24,613,852
2009-01-06 2009-01-02 148.936 163,886 -374 0.05% 24,408,586
2009-01-05 2008-12-31 142.525 164,260 +10,668 0.05% 23,411,117
2009-01-02 2008-12-29 141.055 153,592 +749 0.05% 21,664,986
2008-12-30 2008-12-24 140.254 152,843 +936 0.05% 21,436,839
2008-12-29 2008-12-22 145.330 151,907 -7,300 0.04% 22,076,620
2008-12-23 2008-12-19 148.936 159,207 +188 0.05% 23,711,713
2008-12-22 2008-12-18 151.875 159,019 +374 0.05% 24,151,014
2008-12-19 2008-12-17 153.612 158,645 -374 0.05% 24,369,697
2008-12-18 2008-12-16 148.936 159,019 -2,433 0.05% 23,683,713
2008-12-17 2008-12-15 146.933 161,452 -5,802 0.05% 23,722,585
2008-12-16 2008-12-12 144.395 167,254 -2,808 0.05% 24,150,610
2008-12-15 2008-12-11 150.139 170,062 +5,428 0.05% 25,532,861
2008-12-12 2008-12-10 149.604 164,634 +2,059 0.05% 24,629,945
2008-12-11 2008-12-09 145.330 162,575 +187 0.05% 23,626,998
2008-12-10 2008-12-08 149.070 162,388 -3,182 0.05% 24,207,170
2008-12-09 2008-12-05 134.243 165,570 -561 0.05% 22,226,629
2008-12-08 2008-12-04 130.236 166,131 +6,176 0.05% 21,636,210
2008-12-05 2008-12-03 130.904 159,955 -187 0.05% 20,938,704
2008-12-04 2008-12-02 131.171 160,142 +187 0.05% 21,005,965
2008-12-03 2008-12-01 140.655 159,955 -2,246 0.05% 22,498,423
2008-12-02 2008-11-28 138.918 162,201 -6,551 0.05% 22,532,675
2008-12-01 2008-11-27 126.095 168,752 -3,743 0.05% 21,278,785
2008-11-28 2008-11-26 124.225 172,495 -2,318 0.05% 21,428,183
2008-11-27 2008-11-25 118.882 174,813 -37,058 0.05% 20,782,109
2008-11-26 2008-11-24 114.340 211,871 +3,931 0.06% 24,225,412
2008-11-25 2008-11-21 117.546 207,940 -1,123 0.06% 24,442,555
2008-11-24 2008-11-20 114.875 209,063 +38,368 0.06% 24,016,047
2008-11-21 2008-11-19 119.951 170,695 -3,743 0.05% 20,474,959
2008-11-20 2008-11-18 118.348 174,438 +2,620 0.05% 20,644,326
2008-11-19 2008-11-17 124.492 171,818 -1,685 0.05% 21,389,984
2008-11-18 2008-11-14 125.561 173,503 -3,181 0.05% 21,785,159
2008-11-17 2008-11-13 122.088 176,684 +2,994 0.05% 21,570,952
2008-11-14 2008-11-12 133.709 173,690 +375 0.05% 23,223,880
2008-11-13 2008-11-11 132.507 173,315 +2,058 0.05% 22,965,384
2008-11-12 2008-11-10 137.582 171,257 +9,171 0.05% 23,561,962
2008-11-11 2008-11-07 141.456 162,086 +2,246 0.05% 22,928,063
2008-11-07 2008-11-05 153.612 159,840 -749 0.05% 24,553,262
2008-11-06 2008-11-04 148.402 160,589 +188 0.05% 23,831,740
2008-11-05 2008-11-03 150.940 160,401 -5,802 0.05% 24,210,927
2008-11-04 2008-10-31 142.925 166,203 -1,310 0.05% 23,754,644
2008-11-03 2008-10-30 148.803 167,513 -4,492 0.05% 24,926,402
2008-10-31 2008-10-29 130.503 172,005 -2,246 0.05% 22,447,167
2008-10-30 2008-10-28 125.828 174,251 -936 0.05% 21,925,630
2008-10-29 2008-10-27 109.932 175,187 -3,556 0.05% 19,258,728
2008-10-28 2008-10-24 126.896 178,743 +5,802 0.05% 22,681,854
2008-10-27 2008-10-23 132.774 172,941 -2,059 0.05% 22,962,028
2008-10-24 2008-10-22 137.983 175,000 +936 0.05% 24,147,060
2008-10-23 2008-10-21 140.788 174,064 +187 0.05% 24,506,171
2008-10-22 2008-10-20 147.467 173,877 -5,989 0.05% 25,641,127
2008-10-21 2008-10-17 143.593 179,866 +2,059 0.05% 25,827,563
2008-10-20 2008-10-16 148.268 177,807 -10,856 0.05% 26,363,176
2008-10-17 2008-10-15 153.077 188,663 -3,930 0.06% 28,880,004
2008-10-16 2008-10-14 162.427 192,593 -10,294 0.06% 31,282,393
2008-10-15 2008-10-13 150.940 202,887 -2,620 0.06% 30,623,763
2008-10-14 2008-10-10 136.380 205,507 +2,059 0.06% 28,027,106
2008-10-13 2008-10-09 148.268 203,448 -2,995 0.06% 30,164,928
2008-10-10 2008-10-08 146.398 206,443 +11,417 0.06% 30,222,933
2008-10-09 2008-10-06 157.084 195,026 +6,551 0.06% 30,635,553
2008-10-08 2008-10-03 168.572 188,475 +935 0.06% 31,771,594
2008-10-06 2008-10-02 176.186 187,540 +4,118 0.05% 33,041,869
2008-10-02 2008-09-29 180.727 183,422 +1,310 0.05% 33,149,358
2008-09-30 2008-09-26 184.334 182,112 +187 0.05% 33,569,397
2008-09-29 2008-09-25 187.005 181,925 -7,673 0.05% 34,020,940
2008-09-26 2008-09-24 187.005 189,598 -1,123 0.06% 35,455,832
2008-09-25 2008-09-23 186.337 190,721 +3,743 0.06% 35,538,461
2008-09-24 2008-09-22 192.482 186,978 -1,685 0.05% 35,989,879
2008-09-23 2008-09-19 191.013 188,663 +375 0.06% 36,037,003
2008-09-22 2008-09-18 189.143 188,288 -2,808 0.05% 35,613,265
2008-09-19 2008-09-17 195.020 191,096 +6,177 0.06% 37,267,508
2008-09-17 2008-09-12 213.481 184,919 -188 0.05% 39,476,676
2008-09-16 2008-09-11 212.130 185,107 +2,849 0.05% 39,266,704
2008-09-11 2008-09-09 220.102 182,258 -1,665 0.05% 40,115,262
2008-09-10 2008-09-08 217.940 183,923 -925 0.05% 40,084,121
2008-09-09 2008-09-05 208.211 184,848 -370 0.05% 38,487,469
2008-09-08 2008-09-04 210.914 185,218 -370 0.05% 39,065,020
2008-09-05 2008-09-03 213.211 185,588 -555 0.05% 39,569,343
2008-09-04 2008-09-02 216.183 186,143 -2,406 0.05% 40,240,989
2008-09-03 2008-09-01 209.427 188,549 +2,961 0.06% 39,487,340
2008-09-02 2008-08-29 212.130 185,588 -9,437 0.05% 39,368,738
2008-09-01 2008-08-28 209.427 195,025 +370 0.06% 40,843,593
2008-08-29 2008-08-27 210.779 194,655 +9,992 0.06% 41,029,112
2008-08-28 2008-08-26 211.454 184,663 -185 0.05% 39,047,765
2008-08-27 2008-08-25 213.076 184,848 -925 0.05% 39,386,592
2008-08-25 2008-08-20 211.319 185,773 +2,035 0.05% 39,257,379
2008-08-21 2008-08-19 212.130 183,738 +370 0.05% 38,976,298
2008-08-20 2008-08-18 218.885 183,368 +370 0.05% 40,136,594
2008-08-19 2008-08-15 223.344 182,998 -185 0.05% 40,871,554
2008-08-14 2008-08-12 220.777 183,183 -9,991 0.05% 40,442,610
2008-08-13 2008-08-11 214.832 193,174 -370 0.06% 41,499,967
2008-08-12 2008-08-08 211.184 193,544 -370 0.06% 40,873,388
2008-08-11 2008-08-07 213.481 193,914 +555 0.06% 41,396,937
2008-08-08 2008-08-05 213.481 193,359 +2,405 0.06% 41,278,455
2008-08-07 2008-08-04 221.858 190,954 +3,701 0.06% 42,364,674
2008-08-01 2008-07-30 227.533 187,253 -185 0.06% 42,606,202
2008-07-30 2008-07-28 228.208 187,438 -370 0.06% 42,774,924
2008-07-28 2008-07-24 230.235 187,808 -1,111 0.06% 43,239,995
2008-07-25 2008-07-23 228.479 188,919 -5,736 0.06% 43,163,952
2008-07-24 2008-07-22 220.102 194,655 -555 0.06% 42,843,861
2008-07-23 2008-07-21 219.426 195,210 -3,515 0.06% 42,834,139
2008-07-22 2008-07-18 210.914 198,725 +925 0.06% 41,913,831
2008-07-21 2008-07-17 214.156 197,800 -7,771 0.06% 42,360,152
2008-07-17 2008-07-15 209.563 205,571 +370 0.06% 43,079,991
2008-07-14 2008-07-10 212.670 205,201 -185 0.06% 43,640,142
2008-07-11 2008-07-09 211.319 205,386 -7,031 0.06% 43,401,980
2008-07-10 2008-07-08 209.968 212,417 -555 0.06% 44,600,758
2008-07-08 2008-07-04 209.157 212,972 -1,481 0.06% 44,544,636
2008-07-07 2008-07-03 204.023 214,453 -2,590 0.06% 43,753,321
2008-07-04 2008-07-02 203.212 217,043 +11,657 0.06% 44,105,787
2008-07-03 2008-06-30 215.508 205,386 +2,035 0.06% 44,262,249
2008-07-02 2008-06-27 217.534 203,351 +5,181 0.06% 44,235,826
2008-06-30 2008-06-26 221.453 198,170 +5,551 0.06% 43,885,274
2008-06-27 2008-06-25 223.885 192,619 -1,851 0.06% 43,124,452
2008-06-26 2008-06-24 224.290 194,470 +4,256 0.06% 43,617,689
2008-06-25 2008-06-23 228.344 190,214 +925 0.06% 43,434,131
2008-06-24 2008-06-20 228.614 189,289 +555 0.06% 43,274,065
2008-06-23 2008-06-19 229.154 188,734 +3,146 0.06% 43,249,187
2008-06-20 2008-06-18 233.073 185,588 +1,480 0.05% 43,255,461
2008-06-19 2008-06-17 232.532 184,108 -1,110 0.05% 42,811,011
2008-06-18 2008-06-16 233.073 185,218 +2,035 0.05% 43,169,224
2008-06-17 2008-06-13 229.695 183,183 +7,771 0.05% 42,076,155
2008-06-16 2008-06-12 238.612 175,412 +3,146 0.05% 41,855,444
2008-06-13 2008-06-11 241.044 172,266 +2,220 0.05% 41,523,731
2008-06-12 2008-06-10 241.314 170,046 +9,807 0.05% 41,034,564
2008-06-11 2008-06-06 248.611 160,239 -5,366 0.05% 39,837,126
2008-06-10 2008-06-05 247.260 165,605 -3,146 0.05% 40,947,415
2008-06-06 2008-06-04 244.557 168,751 -370 0.05% 41,269,279
2008-06-05 2008-06-03 242.666 169,121 -1,665 0.05% 41,039,856
2008-06-04 2008-06-02 245.368 170,786 -1,665 0.05% 41,905,407
2008-06-03 2008-05-30 240.639 172,451 +4,626 0.05% 41,498,423
2008-05-30 2008-05-28 241.314 167,825 +370 0.05% 40,498,605
2008-05-29 2008-05-27 242.531 167,455 -370 0.05% 40,612,949
2008-05-28 2008-05-26 241.855 167,825 +555 0.05% 40,589,307
2008-05-27 2008-05-23 243.206 167,270 +7,956 0.05% 40,681,084
2008-05-26 2008-05-22 246.044 159,314 +2,590 0.05% 39,198,174
2008-05-23 2008-05-21 249.556 156,724 -740 0.05% 39,111,489
2008-05-22 2008-05-20 247.935 157,464 +2,220 0.05% 39,040,853
2008-05-21 2008-05-19 253.340 155,244 +186 0.05% 39,329,466
2008-05-15 2008-05-13 256.177 155,058 -1,666 0.05% 39,722,307
2008-05-14 2008-05-09 253.745 156,724 +1,666 0.05% 39,767,936
2008-05-13 2008-05-08 256.447 155,058 +1,110 0.05% 39,764,208
2008-05-09 2008-05-07 259.690 153,948 -10,732 0.05% 39,978,766
2008-05-08 2008-05-06 261.041 164,680 -7,771 0.05% 42,988,267
2008-05-07 2008-05-05 258.069 172,451 +7,031 0.05% 44,504,204
2008-05-06 2008-05-02 254.421 165,420 -5,921 0.05% 42,086,256
2008-05-05 2008-04-30 246.314 171,341 -7,401 0.05% 42,203,641
2008-05-02 2008-04-29 254.936 178,742 -1,110 0.05% 45,567,698
2008-04-30 2008-04-28 252.440 179,852 -5,722 0.05% 45,401,893
2008-04-29 2008-04-25 250.500 185,574 +7,935 0.06% 46,486,198
2008-04-28 2008-04-24 247.866 177,639 -181 0.05% 44,030,598
2008-04-24 2008-04-22 243.568 177,820 +1,263 0.05% 43,311,290
2008-04-23 2008-04-21 245.370 176,557 -2,345 0.05% 43,321,846
2008-04-22 2008-04-18 241.211 178,902 +1,443 0.05% 43,153,218
2008-04-21 2008-04-17 241.350 177,459 +1,443 0.05% 42,829,751
2008-04-18 2008-04-16 240.102 176,016 +7,935 0.05% 42,261,877
2008-04-17 2008-04-15 243.984 168,081 +2,524 0.05% 41,009,081
2008-04-15 2008-04-11 253.411 165,557 -541 0.05% 41,953,914
2008-04-14 2008-04-10 250.915 166,098 +1,624 0.05% 41,676,547
2008-04-11 2008-04-09 252.718 164,474 -3,427 0.05% 41,565,468
2008-04-10 2008-04-08 251.747 167,901 +180 0.05% 42,268,601
2008-04-08 2008-04-03 249.806 167,721 -2,885 0.05% 41,897,777
2008-04-07 2008-04-02 248.143 170,606 +1,803 0.05% 42,334,660
2008-04-01 2008-03-28 246.063 168,803 -2,705 0.05% 41,536,248
2008-03-31 2008-03-27 238.716 171,508 +1,804 0.05% 40,941,738
2008-03-28 2008-03-26 243.707 169,704 -541 0.05% 41,358,016
2008-03-27 2008-03-25 240.796 170,245 +360 0.05% 40,994,249
2008-03-26 2008-03-20 235.528 169,885 +722 0.05% 40,012,636
2008-03-25 2008-03-19 236.498 169,163 -902 0.05% 40,006,739
2008-03-20 2008-03-18 233.587 170,065 -2,525 0.05% 39,724,972
2008-03-19 2008-03-17 227.072 172,590 +4,148 0.05% 39,190,272
2008-03-18 2008-03-14 240.241 168,442 -1,803 0.05% 40,466,692
2008-03-17 2008-03-13 243.845 170,245 +1,082 0.05% 41,513,462
2008-03-14 2008-03-12 250.361 169,163 -541 0.05% 42,351,800
2008-03-13 2008-03-11 252.718 169,704 -5,050 0.05% 42,887,180
2008-03-12 2008-03-10 242.182 174,754 +1,984 0.05% 42,322,253
2008-03-11 2008-03-07 236.082 172,770 +12,624 0.05% 40,787,936
2008-03-10 2008-03-06 250.361 160,146 +4,147 0.05% 40,094,296
2008-03-07 2008-03-05 250.915 155,999 +542 0.05% 39,142,552
2008-03-06 2008-03-04 243.152 155,457 +5,049 0.05% 37,799,723
2008-03-05 2008-03-03 244.816 150,408 +4,869 0.05% 36,822,255
2008-03-04 2008-02-29 250.222 145,539 +7,394 0.04% 36,417,098
2008-03-03 2008-02-28 256.876 138,145 +180 0.04% 35,486,187
2008-02-29 2008-02-27 257.154 137,965 +1,263 0.04% 35,478,201
2008-02-28 2008-02-26 253.965 136,702 +361 0.04% 34,717,551
2008-02-27 2008-02-25 252.302 136,341 -181 0.04% 34,399,063
2008-02-26 2008-02-22 253.688 136,522 +6,492 0.04% 34,633,986
2008-02-25 2008-02-21 262.699 130,030 -1,623 0.04% 34,158,715
2008-02-22 2008-02-20 263.530 131,653 +1,804 0.04% 34,694,579
2008-02-21 2008-02-19 268.798 129,849 +1,983 0.04% 34,903,194
2008-02-20 2008-02-18 264.917 127,866 +3,607 0.04% 33,873,846
2008-02-19 2008-02-15 268.244 124,259 +1,082 0.04% 33,331,708
2008-02-18 2008-02-14 266.719 123,177 +1,082 0.04% 32,853,636
2008-02-15 2008-02-13 264.085 122,095 +181 0.04% 32,243,458
2008-02-14 2008-02-12 271.016 121,914 +721 0.04% 33,040,689
2008-02-13 2008-02-11 272.541 121,193 +180 0.04% 33,030,093
2008-02-12 2008-02-06 272.819 121,013 +10,640 0.04% 33,014,587
2008-02-11 2008-02-04 287.790 110,373 +1,804 0.03% 31,764,275
2008-02-05 2008-02-01 286.127 108,569 +180 0.03% 31,064,494
2008-02-04 2008-01-31 293.890 108,389 +361 0.03% 31,854,428
2008-02-01 2008-01-30 287.513 108,028 -2,345 0.03% 31,059,455
2008-01-31 2008-01-29 288.068 110,373 -1,082 0.03% 31,794,876
2008-01-29 2008-01-25 289.731 111,455 -14,968 0.03% 32,291,974
2008-01-28 2008-01-24 264.640 126,423 -5,410 0.04% 33,456,520
2008-01-25 2008-01-23 277.532 131,833 +1,082 0.04% 36,587,855
2008-01-24 2008-01-22 256.460 130,751 +902 0.04% 33,532,466
2008-01-23 2008-01-21 270.739 129,849 +6,853 0.04% 35,155,202
2008-01-22 2008-01-18 282.245 122,996 +2,524 0.04% 34,715,027
2008-01-21 2008-01-17 285.018 120,472 +23,986 0.04% 34,336,654
2008-01-18 2008-01-16 293.890 96,486 -902 0.03% 28,356,257
2008-01-17 2008-01-15 307.475 97,388 -9,197 0.03% 29,944,408
2008-01-16 2008-01-14 295.553 106,585 -7,755 0.03% 31,501,558
2008-01-15 2008-01-11 291.949 114,340 +4,328 0.03% 33,381,458
2008-01-14 2008-01-10 293.335 110,012 +5,951 0.03% 32,270,409
2008-01-11 2008-01-09 304.980 104,061 -180 0.03% 31,736,529
2008-01-10 2008-01-08 300.544 104,241 -361 0.03% 31,329,004
2008-01-09 2008-01-07 309.971 104,602 +361 0.03% 32,423,548
2008-01-08 2008-01-04 299.158 104,241 -8,476 0.03% 31,184,498
2008-01-07 2008-01-03 289.177 112,717 +4,328 0.03% 32,595,112
2008-01-04 2008-01-02 300.267 108,389 -4,148 0.03% 32,545,609
2008-01-03 2007-12-31 298.049 112,537 -721 0.03% 33,541,505
2007-12-28 2007-12-24 290.286 113,258 +3,246 0.03% 32,877,161
2007-12-27 2007-12-20 278.641 110,012 +1,623 0.03% 30,653,838
2007-12-21 2007-12-19 281.136 108,389 +361 0.03% 30,472,066
2007-12-20 2007-12-18 277.255 108,028 +180 0.03% 29,951,259
2007-12-18 2007-12-14 289.731 107,848 +181 0.03% 31,246,914
2007-12-17 2007-12-13 291.949 107,667 +180 0.03% 31,433,282
2007-12-14 2007-12-12 298.880 107,487 +361 0.03% 32,125,763
2007-12-13 2007-12-11 306.644 107,126 -16,592 0.03% 32,849,500
2007-12-12 2007-12-10 286.127 123,718 -2,705 0.04% 35,399,027
2007-12-11 2007-12-07 285.849 126,423 +8,657 0.04% 36,137,949
2007-12-10 2007-12-06 302.208 117,766 +5,229 0.04% 35,589,769
2007-12-07 2007-12-05 309.971 112,537 -8,295 0.03% 34,883,165
2007-12-06 2007-12-04 298.049 120,832 -902 0.04% 36,013,818
2007-12-04 2007-11-30 290.563 121,734 +2,164 0.04% 35,371,373
2007-12-03 2007-11-29 287.513 119,570 -4,148 0.04% 34,377,930
2007-11-30 2007-11-28 269.076 123,718 +722 0.04% 33,289,492
2007-11-29 2007-11-27 271.987 122,996 -181 0.04% 33,453,282
2007-11-28 2007-11-26 275.591 123,177 -2,885 0.04% 33,946,480
2007-11-27 2007-11-23 262.421 126,062 +541 0.04% 33,081,375
2007-11-26 2007-11-22 255.629 125,521 +541 0.04% 32,086,774
2007-11-23 2007-11-21 261.035 124,980 +361 0.04% 32,624,179
2007-11-22 2007-11-20 267.551 124,619 +1,082 0.04% 33,341,898
2007-11-21 2007-11-19 270.046 123,537 -7,935 0.04% 33,360,669
2007-11-20 2007-11-16 265.887 131,472 +10,640 0.04% 34,956,715
2007-11-19 2007-11-15 276.700 120,832 +721 0.04% 33,434,224
2007-11-16 2007-11-14 280.582 120,111 -1,443 0.04% 33,700,942
2007-11-15 2007-11-13 275.314 121,554 +5,411 0.04% 33,465,494
2007-11-14 2007-11-12 277.255 116,143 -2,706 0.04% 32,201,180
2007-11-13 2007-11-09 281.136 118,849 +1,083 0.04% 33,412,751
2007-11-12 2007-11-08 276.423 117,766 +6,852 0.04% 32,553,210
2007-11-09 2007-11-07 292.781 110,914 -5,590 0.03% 32,473,495
2007-11-08 2007-11-06 283.077 116,504 +180 0.04% 32,979,595
2007-11-07 2007-11-05 275.037 116,324 +4,328 0.04% 31,993,352
2007-11-06 2007-11-02 279.473 111,996 +3,066 0.03% 31,299,816
2007-11-05 2007-11-01 297.771 108,930 -10,820 0.03% 32,436,242
2007-11-02 2007-10-31 304.703 119,750 +7,574 0.04% 36,488,159
2007-11-01 2007-10-30 319.120 112,176 -2,525 0.03% 35,797,609
2007-10-31 2007-10-29 318.843 114,701 -1,983 0.03% 36,571,585
2007-10-30 2007-10-26 280.859 116,684 -722 0.04% 32,771,740
2007-10-26 2007-10-24 267.273 117,406 +361 0.04% 31,379,504
2007-10-25 2007-10-23 272.125 117,045 -180 0.04% 31,850,915
2007-10-24 2007-10-22 269.076 117,225 +180 0.04% 31,542,385
2007-10-23 2007-10-18 277.809 117,045 -361 0.04% 32,516,166
2007-10-22 2007-10-17 272.957 117,406 -3,426 0.04% 32,046,806
2007-10-18 2007-10-16 264.362 120,832 +541 0.04% 31,943,419
2007-10-17 2007-10-15 271.709 120,291 +180 0.04% 32,684,207
2007-10-15 2007-10-11 272.125 120,111 +1,623 0.04% 32,685,251
2007-10-12 2007-10-10 268.244 118,488 -5,049 0.04% 31,783,673
2007-10-11 2007-10-09 267.135 123,537 -1,443 0.04% 33,001,031
2007-10-10 2007-10-08 262.144 124,980 +1,082 0.04% 32,762,784
2007-10-09 2007-10-05 258.124 123,898 +3,787 0.04% 31,981,050
2007-10-08 2007-10-04 258.401 120,111 +361 0.04% 31,036,836
2007-10-05 2007-10-03 262.283 119,750 +360 0.04% 31,408,370
2007-10-04 2007-10-02 265.055 119,390 -721 0.04% 31,644,963
2007-10-03 2007-09-28 261.312 120,111 -902 0.04% 31,386,500
2007-10-02 2007-09-27 259.233 121,013 -1,082 0.04% 31,370,568
2007-09-28 2007-09-25 256.876 122,095 +361 0.04% 31,363,321
2007-09-27 2007-09-24 262.837 121,734 -1,082 0.04% 31,996,242
2007-09-25 2007-09-21 265.471 122,816 -2,525 0.04% 32,604,119
2007-09-24 2007-09-20 258.401 125,341 +722 0.04% 32,388,274
2007-09-21 2007-09-19 260.342 124,619 -2,705 0.04% 32,443,567
2007-09-20 2007-09-18 256.183 127,324 -361 0.04% 32,618,275
2007-09-19 2007-09-17 258.401 127,685 -1,804 0.04% 32,993,967
2007-09-18 2007-09-14 260.203 129,489 -15,148 0.04% 33,693,482
2007-09-17 2007-09-13 255.074 144,637 -16,050 0.04% 36,893,170
2007-09-14 2007-09-12 256.485 160,687 -361 0.05% 41,213,846
2007-09-13 2007-09-11 249.905 161,048 -25 0.05% 40,246,720
2007-09-12 2007-09-10 247.385 161,073 +1,964 0.05% 39,847,055
2007-09-11 2007-09-07 251.025 159,109 -3,392 0.05% 39,940,359
2007-09-10 2007-09-06 246.405 162,501 +357 0.05% 40,041,067
2007-09-07 2007-09-05 249.065 162,144 -14,107 0.05% 40,384,412
2007-09-06 2007-09-04 244.585 176,251 +893 0.05% 43,108,353
2007-09-05 2007-09-03 239.825 175,358 -179 0.05% 42,055,217
2007-09-04 2007-08-31 241.365 175,537 -2,143 0.05% 42,368,478
2007-08-31 2007-08-29 235.625 177,680 +3,036 0.05% 41,865,819
2007-08-30 2007-08-28 240.105 174,644 -2,678 0.05% 41,932,884
2007-08-29 2007-08-27 241.925 177,322 +4,821 0.05% 42,898,617
2007-08-28 2007-08-24 239.265 172,501 +178 0.05% 41,273,435
2007-08-27 2007-08-23 239.685 172,323 -1,250 0.05% 41,303,223
2007-08-24 2007-08-22 235.065 173,573 +6,250 0.05% 40,800,905
2007-08-23 2007-08-21 232.545 167,323 +2,857 0.05% 38,910,088
2007-08-22 2007-08-20 234.645 164,466 +715 0.05% 38,591,093
2007-08-21 2007-08-17 224.985 163,751 +4,821 0.05% 36,841,455
2007-08-20 2007-08-16 230.165 158,930 -179 0.05% 36,580,078
2007-08-17 2007-08-15 237.305 159,109 +893 0.05% 37,757,339
2007-08-16 2007-08-14 240.385 158,216 +4,643 0.05% 38,032,741
2007-08-15 2007-08-13 240.805 153,573 -357 0.05% 36,981,136
2007-08-14 2007-08-10 239.405 153,930 +4,107 0.05% 36,851,597
2007-08-13 2007-08-09 244.165 149,823 +3,393 0.05% 36,581,533
2007-08-10 2007-08-08 247.805 146,430 -4,464 0.04% 36,286,097
2007-08-09 2007-08-07 241.645 150,894 -2,322 0.05% 36,462,773
2007-08-08 2007-08-06 240.805 153,216 +5,179 0.05% 36,895,169
2007-08-07 2007-08-03 243.885 148,037 +2,142 0.05% 36,104,003
2007-08-06 2007-08-02 243.605 145,895 -357 0.04% 35,540,750
2007-08-03 2007-08-01 244.305 146,252 +7,143 0.04% 35,730,096
2007-08-02 2007-07-31 250.045 139,109 +893 0.04% 34,783,527
2007-08-01 2007-07-30 249.345 138,216 +10,893 0.04% 34,463,484
2007-07-31 2007-07-27 247.945 127,323 +8,214 0.04% 31,569,111
2007-07-30 2007-07-26 255.785 119,109 -1,250 0.04% 30,466,324
2007-07-27 2007-07-25 256.625 120,359 -2,679 0.04% 30,887,159
2007-07-26 2007-07-24 257.605 123,038 -3,214 0.04% 31,695,238
2007-07-25 2007-07-23 253.405 126,252 +536 0.04% 31,992,912
2007-07-24 2007-07-20 257.465 125,716 -4,643 0.04% 32,367,504
2007-07-19 2007-07-17 257.045 130,359 -6,786 0.04% 33,508,164
2007-07-17 2007-07-13 251.865 137,145 -4,642 0.04% 34,542,047
2007-07-16 2007-07-12 248.785 141,787 +2,857 0.04% 35,274,493
2007-07-13 2007-07-11 246.125 138,930 -715 0.04% 34,194,152
2007-07-12 2007-07-10 248.925 139,645 +893 0.04% 34,761,146
2007-07-11 2007-07-09 252.005 138,752 -1,250 0.04% 34,966,220
2007-07-10 2007-07-06 246.265 140,002 -1,964 0.04% 34,477,599
2007-07-09 2007-07-05 241.785 141,966 +5,178 0.04% 34,325,243
2007-07-06 2007-07-04 242.625 136,788 +1,429 0.04% 33,188,185
2007-07-04 2007-06-29 243.325 135,359 +1,786 0.04% 32,936,227
2007-07-03 2007-06-28 244.165 133,573 -3,929 0.04% 32,613,852
2007-06-28 2007-06-26 242.345 137,502 +1,429 0.04% 33,322,917
2007-06-27 2007-06-25 239.545 136,073 +1,250 0.04% 32,595,594
2007-06-26 2007-06-22 241.645 134,823 0.04% 32,579,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top