History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,322,536 | +0 | 0.17% | 86,361,601 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,322,536 | +0 | 0.17% | 86,030,967 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,322,536 | +640 | 0.17% | 84,510,050 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,321,896 | +2,000 | 0.17% | 87,245,136 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,319,896 | -1,500 | 0.17% | 88,103,058 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,321,396 | +300 | 0.17% | 88,203,183 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,321,096 | +2,000 | 0.17% | 90,296,912 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,319,096 | +800 | 0.17% | 89,764,483 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,318,296 | +21,585 | 0.17% | 91,445,505 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,296,711 | +9,810 | 0.17% | 88,229,895 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,286,901 | +5,887 | 0.17% | 87,562,410 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,281,014 | +20,601 | 0.17% | 87,357,720 |
| 2025-08-27 | 2025-08-25 | 69.672 | 1,260,413 | +7,358 | 0.16% | 87,815,806 |
| 2025-08-19 | 2025-08-15 | 69.061 | 1,253,055 | +9,810 | 0.16% | 86,536,780 |
| 2025-08-18 | 2025-08-14 | 69.876 | 1,243,245 | -1,194 | 0.16% | 86,873,132 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,244,439 | -3,924 | 0.16% | 85,624,625 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,248,363 | +584 | 0.16% | 93,466,071 |
| 2025-07-29 | 2025-07-25 | 73.138 | 1,247,779 | +3,433 | 0.16% | 91,260,086 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,244,346 | +981 | 0.16% | 91,452,950 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,243,365 | +834 | 0.16% | 89,416,353 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,242,531 | +6,377 | 0.16% | 87,393,196 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,236,154 | +750 | 0.16% | 88,897,776 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,235,404 | +16,187 | 0.16% | 88,717,909 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,219,217 | +834 | 0.16% | 82,273,561 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,218,383 | +834 | 0.16% | 83,459,236 |
| 2025-06-05 | 2025-06-03 | 68.500 | 1,217,549 | +15,696 | 0.16% | 83,402,107 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,201,853 | -17,119 | 0.16% | 81,898,144 |
| 2025-05-27 | 2025-05-23 | 68.704 | 1,218,972 | -2,943 | 0.16% | 83,748,093 |
| 2025-05-26 | 2025-05-22 | 69.061 | 1,221,915 | +834 | 0.16% | 84,386,232 |
| 2025-05-23 | 2025-05-21 | 70.233 | 1,221,081 | -10,791 | 0.16% | 85,760,044 |
| 2025-05-16 | 2025-05-14 | 71.303 | 1,231,872 | +2,943 | 0.16% | 87,836,415 |
| 2025-05-15 | 2025-05-13 | 71.150 | 1,228,929 | -2,943 | 0.16% | 87,438,664 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,231,872 | -491 | 0.16% | 87,899,200 |
| 2025-05-13 | 2025-05-09 | 71.354 | 1,232,363 | -2,943 | 0.16% | 87,934,235 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,235,306 | +3,120 | 0.16% | 87,199,828 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,232,186 | -2,943 | 0.16% | 82,520,707 |
| 2025-04-28 | 2025-04-24 | 65.493 | 1,235,129 | +667 | 0.16% | 80,892,219 |
| 2025-04-24 | 2025-04-22 | 65.748 | 1,234,462 | -2,943 | 0.16% | 81,163,121 |
| 2025-04-14 | 2025-04-10 | 64.015 | 1,237,405 | +750 | 0.16% | 79,212,334 |
| 2025-04-10 | 2025-04-08 | 67.960 | 1,236,655 | +34,336 | 0.16% | 84,043,609 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,202,319 | +39,145 | 0.16% | 83,040,285 |
| 2025-03-31 | 2025-03-27 | 72.702 | 1,163,174 | +807 | 0.15% | 84,564,912 |
| 2025-03-26 | 2025-03-24 | 73.229 | 1,162,367 | +1,898 | 0.15% | 85,118,605 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,160,469 | -3,606 | 0.15% | 89,503,712 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,164,075 | +242 | 0.15% | 89,781,833 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,163,833 | +1,803 | 0.15% | 88,107,700 |
| 2025-03-07 | 2025-03-05 | 70.489 | 1,162,030 | +807 | 0.15% | 81,910,557 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,161,223 | +6,244 | 0.15% | 78,978,394 |
| 2025-02-25 | 2025-02-21 | 66.643 | 1,154,979 | -15,591 | 0.15% | 76,971,693 |
| 2025-02-21 | 2025-02-19 | 66.907 | 1,170,570 | +807 | 0.15% | 78,319,073 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,169,763 | -87,316 | 0.15% | 77,463,941 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,257,079 | -5,525 | 0.17% | 83,974,660 |
| 2025-02-10 | 2025-02-06 | 69.277 | 1,262,604 | -2,847 | 0.17% | 87,470,043 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,265,451 | +564 | 0.17% | 87,000,605 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,264,887 | +1,424 | 0.17% | 89,827,239 |
| 2025-02-03 | 2025-01-24 | 72.280 | 1,263,463 | -44,132 | 0.17% | 91,323,609 |
| 2025-01-22 | 2025-01-20 | 72.965 | 1,307,595 | -475 | 0.17% | 95,409,024 |
| 2025-01-15 | 2025-01-13 | 71.859 | 1,308,070 | +38 | 0.17% | 93,996,522 |
| 2025-01-14 | 2025-01-10 | 72.228 | 1,308,032 | +30 | 0.17% | 94,476,164 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,308,002 | -949 | 0.17% | 93,440,365 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,308,951 | -3,321 | 0.17% | 96,542,347 |
| 2024-12-27 | 2024-12-20 | 72.702 | 1,312,272 | -2,324 | 0.17% | 95,404,614 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,314,596 | +60 | 0.17% | 94,188,448 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,314,536 | +27 | 0.17% | 96,469,500 |
| 2024-12-16 | 2024-12-12 | 73.334 | 1,314,509 | -65,452 | 0.17% | 96,398,267 |
| 2024-12-13 | 2024-12-11 | 73.123 | 1,379,961 | +47 | 0.18% | 100,907,328 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,379,914 | -7,593 | 0.18% | 97,487,117 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,387,507 | +7,593 | 0.18% | 97,804,249 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,379,914 | +19 | 0.18% | 93,125,277 |
| 2024-12-02 | 2024-11-28 | 67.644 | 1,379,895 | +32,268 | 0.18% | 93,342,084 |
| 2024-11-28 | 2024-11-26 | 67.750 | 1,347,627 | -9,850 | 0.18% | 91,301,329 |
| 2024-11-20 | 2024-11-18 | 68.751 | 1,357,477 | +6,169 | 0.18% | 93,327,454 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,351,308 | -4,746 | 0.17% | 92,404,999 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,356,054 | -3,132 | 0.17% | 91,800,816 |
| 2024-10-15 | 2024-10-10 | 68.066 | 1,359,186 | +3,132 | 0.18% | 92,514,080 |
| 2024-10-10 | 2024-10-08 | 68.540 | 1,356,054 | -244,388 | 0.17% | 92,943,861 |
| 2024-10-09 | 2024-10-07 | 74.019 | 1,600,442 | -2,658 | 0.20% | 118,462,991 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,603,100 | +3,132 | 0.21% | 118,068,546 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,599,968 | +244,389 | 0.20% | 111,937,551 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,355,579 | -19,456 | 0.17% | 91,482,998 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,375,035 | +4,271 | 0.18% | 89,825,960 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,370,764 | +474 | 0.18% | 88,319,291 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,370,290 | +7,118 | 0.18% | 91,646,518 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,363,172 | +27,395 | 0.17% | 92,636,222 |
| 2024-09-10 | 2024-09-05 | 69.408 | 1,335,777 | +9,653 | 0.17% | 92,713,570 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,326,124 | +9,300 | 0.17% | 93,255,613 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,316,824 | -121,831 | 0.17% | 93,734,361 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,438,655 | -5,580 | 0.19% | 102,561,245 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,444,235 | -12,090 | 0.19% | 99,697,896 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,456,325 | +930 | 0.19% | 102,255,007 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,455,395 | -1,395 | 0.19% | 105,397,808 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,456,790 | -8,370 | 0.19% | 106,595,330 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,465,160 | -8,371 | 0.19% | 115,636,307 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,473,531 | -7,440 | 0.19% | 110,751,483 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,480,971 | +50,221 | 0.19% | 111,629,164 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,430,750 | -19,995 | 0.18% | 103,766,891 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,450,745 | -512 | 0.19% | 107,400,951 |
| 2024-05-10 | 2024-05-08 | 71.666 | 1,451,257 | -4,650 | 0.19% | 104,005,805 |
| 2024-05-08 | 2024-05-06 | 73.655 | 1,455,907 | +4,650 | 0.19% | 107,235,185 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,451,257 | -930 | 0.19% | 101,587,065 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,452,187 | +16,740 | 0.19% | 98,997,653 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,435,447 | -1,860 | 0.18% | 93,380,380 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,437,307 | +44,327 | 0.18% | 102,616,191 |
| 2024-03-28 | 2024-03-26 | 71.339 | 1,392,980 | -9,013 | 0.18% | 99,374,201 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,401,993 | -7,661 | 0.18% | 98,772,800 |
| 2024-03-21 | 2024-03-19 | 72.005 | 1,409,654 | +7,661 | 0.18% | 101,502,099 |
| 2024-03-20 | 2024-03-18 | 70.674 | 1,401,993 | +21,632 | 0.18% | 99,083,896 |
| 2024-03-07 | 2024-03-05 | 69.398 | 1,380,361 | -451 | 0.18% | 95,793,886 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,380,812 | -4,506 | 0.18% | 94,829,399 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,385,318 | -4,958 | 0.18% | 99,749,786 |
| 2024-03-01 | 2024-02-28 | 71.173 | 1,390,276 | -5,408 | 0.18% | 98,949,928 |
| 2024-02-27 | 2024-02-23 | 70.895 | 1,395,684 | -10,365 | 0.18% | 98,947,712 |
| 2024-02-26 | 2024-02-22 | 71.173 | 1,406,049 | +11,267 | 0.18% | 100,072,538 |
| 2024-02-20 | 2024-02-16 | 70.008 | 1,394,782 | +4,506 | 0.18% | 97,645,782 |
| 2024-02-05 | 2024-02-01 | 67.955 | 1,390,276 | -90,583 | 0.18% | 94,476,744 |
| 2024-02-02 | 2024-01-31 | 67.123 | 1,480,859 | +143,311 | 0.19% | 99,400,114 |
| 2024-02-01 | 2024-01-30 | 66.569 | 1,337,548 | -8,239 | 0.17% | 89,038,621 |
| 2024-01-31 | 2024-01-29 | 68.787 | 1,345,787 | +76,289 | 0.17% | 92,573,315 |
| 2024-01-22 | 2024-01-18 | 68.566 | 1,269,498 | +7,661 | 0.16% | 87,043,890 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,261,837 | -25,237 | 0.16% | 91,908,523 |
| 2024-01-10 | 2024-01-08 | 72.060 | 1,287,074 | -36,954 | 0.17% | 92,747,128 |
| 2024-01-09 | 2024-01-05 | 72.671 | 1,324,028 | -66,698 | 0.17% | 96,217,987 |
| 2024-01-08 | 2024-01-04 | 72.560 | 1,390,726 | -58,586 | 0.18% | 100,910,677 |
| 2024-01-05 | 2024-01-03 | 72.504 | 1,449,312 | -5,408 | 0.19% | 105,081,261 |
| 2024-01-03 | 2023-12-29 | 73.336 | 1,454,720 | -17,126 | 0.19% | 106,683,846 |
| 2023-12-19 | 2023-12-15 | 68.455 | 1,471,846 | -33,349 | 0.19% | 100,754,704 |
| 2023-12-18 | 2023-12-14 | 66.569 | 1,505,195 | -8,602 | 0.19% | 100,198,637 |
| 2023-12-14 | 2023-12-12 | 65.348 | 1,513,797 | -4,957 | 0.20% | 98,923,787 |
| 2023-12-13 | 2023-12-11 | 64.960 | 1,518,754 | +7,210 | 0.20% | 98,657,960 |
| 2023-12-11 | 2023-12-07 | 64.405 | 1,511,544 | +210,009 | 0.20% | 97,351,089 |
| 2023-12-01 | 2023-11-29 | 56.583 | 1,301,535 | -17,125 | 0.17% | 73,645,095 |
| 2023-11-22 | 2023-11-20 | 56.029 | 1,318,660 | -901 | 0.17% | 73,882,572 |
| 2023-11-07 | 2023-11-03 | 56.528 | 1,319,561 | +451 | 0.17% | 74,591,863 |
| 2023-10-17 | 2023-10-13 | 60.300 | 1,319,110 | +17,125 | 0.17% | 79,542,339 |
| 2023-10-16 | 2023-10-12 | 61.465 | 1,301,985 | -1,863 | 0.17% | 80,026,448 |
| 2023-10-03 | 2023-09-28 | 57.582 | 1,303,848 | -125,735 | 0.17% | 75,077,901 |
| 2023-09-22 | 2023-09-20 | 61.687 | 1,429,583 | +35,602 | 0.19% | 88,186,471 |
| 2023-09-20 | 2023-09-18 | 61.243 | 1,393,981 | -16,224 | 0.18% | 85,371,660 |
| 2023-09-18 | 2023-09-14 | 63.351 | 1,410,205 | +5,859 | 0.18% | 89,337,985 |
| 2023-09-13 | 2023-09-11 | 65.646 | 1,404,346 | +28,931 | 0.18% | 92,190,387 |
| 2023-09-06 | 2023-09-04 | 62.305 | 1,375,415 | -2,207 | 0.18% | 85,694,811 |
| 2023-09-04 | 2023-08-30 | 83.941 | 1,377,622 | +167,877 | 0.18% | 115,639,043 |
| 2023-08-25 | 2023-08-23 | 81.933 | 1,209,745 | +772 | 0.18% | 99,118,285 |
| 2023-08-18 | 2023-08-16 | 81.609 | 1,208,973 | -451,603 | 0.18% | 98,663,511 |
| 2023-08-17 | 2023-08-15 | 83.423 | 1,660,576 | +176,948 | 0.25% | 138,530,065 |
| 2023-08-16 | 2023-08-14 | 84.135 | 1,483,628 | -42,844 | 0.22% | 124,825,580 |
| 2023-08-14 | 2023-08-10 | 86.467 | 1,526,472 | +405,284 | 0.23% | 131,989,544 |
| 2023-08-11 | 2023-08-09 | 85.496 | 1,121,188 | -74,881 | 0.17% | 95,856,549 |
| 2023-08-08 | 2023-08-04 | 82.257 | 1,196,069 | -73,337 | 0.18% | 98,385,110 |
| 2023-08-04 | 2023-08-02 | 82.322 | 1,269,406 | -248,575 | 0.19% | 104,499,814 |
| 2023-08-03 | 2023-08-01 | 83.423 | 1,517,981 | -176,009 | 0.23% | 126,634,377 |
| 2023-08-02 | 2023-07-31 | 84.135 | 1,693,990 | +435,005 | 0.26% | 142,524,463 |
| 2023-08-01 | 2023-07-28 | 85.560 | 1,258,985 | -1,259,083 | 0.19% | 107,719,119 |
| 2023-07-26 | 2023-07-24 | 83.099 | 2,518,068 | +1,524,641 | 0.38% | 209,249,067 |
| 2023-07-19 | 2023-07-14 | 80.897 | 993,427 | -30,107 | 0.15% | 80,365,161 |
| 2023-07-14 | 2023-07-12 | 78.630 | 1,023,534 | -1,593,346 | 0.15% | 80,480,447 |
| 2023-07-13 | 2023-07-11 | 77.270 | 2,616,880 | +336,579 | 0.40% | 202,205,829 |
| 2023-07-12 | 2023-07-10 | 76.946 | 2,280,301 | -33,967 | 0.34% | 175,459,965 |
| 2023-07-06 | 2023-07-04 | 78.371 | 2,314,268 | +364,756 | 0.35% | 181,371,247 |
| 2023-07-04 | 2023-06-30 | 77.788 | 1,949,512 | -11,194 | 0.29% | 151,648,577 |
| 2023-06-29 | 2023-06-27 | 72.283 | 1,960,706 | +834,500 | 0.30% | 141,724,878 |
| 2023-06-28 | 2023-06-26 | 69.497 | 1,126,206 | -1,930 | 0.17% | 78,268,494 |
| 2023-06-21 | 2023-06-19 | 68.850 | 1,128,136 | -162,114 | 0.17% | 77,671,938 |
| 2023-06-05 | 2023-06-01 | 67.619 | 1,290,250 | +121,200 | 0.20% | 87,245,651 |
| 2023-05-18 | 2023-05-16 | 74.744 | 1,169,050 | -386 | 0.18% | 87,379,250 |
| 2023-05-11 | 2023-05-09 | 77.982 | 1,169,436 | +8,877 | 0.18% | 91,195,281 |
| 2023-05-10 | 2023-05-08 | 80.120 | 1,160,559 | +386 | 0.18% | 92,983,597 |
| 2023-04-28 | 2023-04-26 | 78.306 | 1,160,173 | -3,473 | 0.17% | 90,848,649 |
| 2023-04-24 | 2023-04-20 | 75.715 | 1,163,646 | -772 | 0.17% | 88,105,863 |
| 2023-04-21 | 2023-04-19 | 75.456 | 1,164,418 | -386 | 0.17% | 87,862,641 |
| 2023-04-19 | 2023-04-17 | 75.910 | 1,164,804 | -67,934 | 0.17% | 88,419,873 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,232,738 | -1,544 | 0.18% | 92,937,970 |
| 2023-04-13 | 2023-04-11 | 80.196 | 1,234,282 | -772 | 0.18% | 98,984,363 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,235,054 | +39,952 | 0.18% | 98,633,581 |
| 2023-04-06 | 2023-04-03 | 79.995 | 1,195,102 | -336,676 | 0.18% | 95,602,682 |
| 2023-04-04 | 2023-03-31 | 80.597 | 1,531,778 | -4,863 | 0.24% | 123,456,536 |
| 2023-04-03 | 2023-03-30 | 80.597 | 1,536,641 | -1,122 | 0.24% | 123,848,478 |
| 2023-03-30 | 2023-03-28 | 80.597 | 1,537,763 | +374 | 0.24% | 123,938,908 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,537,389 | +7,107 | 0.24% | 122,881,329 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,530,282 | -26,934 | 0.24% | 122,824,620 |
| 2023-03-21 | 2023-03-17 | 80.931 | 1,557,216 | +336,676 | 0.24% | 126,027,102 |
| 2023-03-17 | 2023-03-15 | 80.931 | 1,220,540 | -124,570 | 0.19% | 98,779,565 |
| 2023-03-07 | 2023-03-03 | 88.215 | 1,345,110 | -1,122 | 0.21% | 118,659,546 |
| 2023-03-03 | 2023-03-01 | 84.941 | 1,346,232 | -28,431 | 0.21% | 114,350,064 |
| 2023-03-02 | 2023-02-28 | 85.542 | 1,374,663 | +3,741 | 0.21% | 117,591,834 |
| 2023-02-20 | 2023-02-16 | 87.748 | 1,370,922 | -9,502 | 0.21% | 120,295,234 |
| 2023-02-17 | 2023-02-15 | 87.414 | 1,380,424 | -67,709 | 0.21% | 120,667,745 |
| 2023-02-10 | 2023-02-08 | 88.683 | 1,448,133 | +2,993 | 0.22% | 128,425,222 |
| 2023-02-06 | 2023-02-02 | 90.688 | 1,445,140 | -748 | 0.22% | 131,057,150 |
| 2023-02-02 | 2023-01-31 | 95.968 | 1,445,888 | -1,497 | 0.22% | 138,758,643 |
| 2023-01-27 | 2023-01-20 | 96.502 | 1,447,385 | +4,115 | 0.22% | 139,676,136 |
| 2023-01-13 | 2023-01-11 | 90.087 | 1,443,270 | +4,863 | 0.22% | 130,019,481 |
| 2022-12-19 | 2022-12-15 | 88.349 | 1,438,407 | -11,222 | 0.22% | 127,082,045 |
| 2022-12-14 | 2022-12-12 | 85.542 | 1,449,629 | +5,761 | 0.22% | 124,004,598 |
| 2022-12-13 | 2022-12-09 | 85.810 | 1,443,868 | +11,222 | 0.22% | 123,897,763 |
| 2022-12-12 | 2022-12-08 | 81.533 | 1,432,646 | +62,846 | 0.22% | 116,807,216 |
| 2022-12-08 | 2022-12-06 | 81.198 | 1,369,800 | +1,123 | 0.21% | 111,225,506 |
| 2022-11-21 | 2022-11-17 | 80.330 | 1,368,677 | -2,619 | 0.21% | 109,945,229 |
| 2022-11-18 | 2022-11-16 | 81.399 | 1,371,296 | -3,367 | 0.21% | 111,621,910 |
| 2022-11-16 | 2022-11-14 | 79.461 | 1,374,663 | +3,741 | 0.21% | 109,231,790 |
| 2022-11-15 | 2022-11-11 | 78.993 | 1,370,922 | +7,482 | 0.21% | 108,293,197 |
| 2022-11-11 | 2022-11-09 | 74.916 | 1,363,440 | +121,577 | 0.21% | 102,143,937 |
| 2022-11-02 | 2022-10-31 | 69.436 | 1,241,863 | +4,489 | 0.19% | 86,230,357 |
| 2022-10-24 | 2022-10-20 | 77.924 | 1,237,374 | -10,848 | 0.19% | 96,420,746 |
| 2022-10-20 | 2022-10-18 | 76.119 | 1,248,222 | -32,172 | 0.19% | 95,013,761 |
| 2022-10-18 | 2022-10-14 | 73.981 | 1,280,394 | -84,168 | 0.19% | 94,724,474 |
| 2022-10-05 | 2022-09-30 | 78.525 | 1,364,562 | +5,611 | 0.20% | 107,152,446 |
| 2022-09-28 | 2022-09-26 | 78.859 | 1,358,951 | -505 | 0.20% | 107,165,935 |
| 2022-09-22 | 2022-09-20 | 78.993 | 1,359,456 | +505 | 0.20% | 107,387,463 |
| 2022-09-20 | 2022-09-16 | 73.847 | 1,358,951 | -101,003 | 0.20% | 100,354,540 |
| 2022-09-19 | 2022-09-15 | 73.580 | 1,459,954 | -561 | 0.22% | 107,423,041 |
| 2022-09-16 | 2022-09-14 | 73.647 | 1,460,515 | -197,516 | 0.22% | 107,561,925 |
| 2022-09-14 | 2022-09-09 | 73.847 | 1,658,031 | +561 | 0.24% | 122,440,720 |
| 2022-09-08 | 2022-09-06 | 75.083 | 1,657,470 | -65,465 | 0.24% | 124,447,534 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,722,935 | +36,025 | 0.25% | 128,892,421 |
| 2022-08-30 | 2022-08-26 | 76.994 | 1,686,910 | +6,959 | 0.25% | 129,881,993 |
| 2022-08-25 | 2022-08-23 | 75.902 | 1,679,951 | -1,044 | 0.25% | 127,511,494 |
| 2022-08-24 | 2022-08-22 | 77.267 | 1,680,995 | +1,044 | 0.25% | 129,885,533 |
| 2022-08-19 | 2022-08-17 | 74.332 | 1,679,951 | -15,017 | 0.25% | 124,874,116 |
| 2022-08-16 | 2022-08-12 | 71.875 | 1,694,968 | -131,488 | 0.26% | 121,825,389 |
| 2022-08-09 | 2022-08-05 | 61.909 | 1,826,456 | +158,958 | 0.28% | 113,074,437 |
| 2022-07-06 | 2022-07-04 | 63.411 | 1,667,498 | -1,129 | 0.25% | 105,737,483 |
| 2022-07-04 | 2022-06-29 | 64.571 | 1,668,627 | -1,099 | 0.25% | 107,745,300 |
| 2022-06-30 | 2022-06-28 | 64.844 | 1,669,726 | +20,511 | 0.25% | 108,272,147 |
| 2022-06-23 | 2022-06-21 | 61.568 | 1,649,215 | -5,690 | 0.25% | 101,538,734 |
| 2022-06-14 | 2022-06-10 | 66.346 | 1,654,905 | +185,329 | 0.25% | 109,796,189 |
| 2022-06-09 | 2022-06-07 | 66.346 | 1,469,576 | +41,753 | 0.22% | 97,500,367 |
| 2022-06-07 | 2022-06-02 | 66.141 | 1,427,823 | -7,325 | 0.22% | 94,437,848 |
| 2022-06-06 | 2022-06-01 | 65.936 | 1,435,148 | +8,058 | 0.22% | 94,628,455 |
| 2022-06-02 | 2022-05-31 | 65.117 | 1,427,090 | +89,368 | 0.22% | 92,928,231 |
| 2022-06-01 | 2022-05-30 | 64.025 | 1,337,722 | +53,108 | 0.20% | 85,647,885 |
| 2022-05-31 | 2022-05-27 | 63.479 | 1,284,614 | +44,684 | 0.19% | 81,546,163 |
| 2022-05-27 | 2022-05-25 | 62.387 | 1,239,930 | +73,252 | 0.19% | 77,355,518 |
| 2022-05-26 | 2022-05-24 | 61.704 | 1,166,678 | -7,325 | 0.18% | 71,989,204 |
| 2022-05-24 | 2022-05-20 | 62.182 | 1,174,003 | +7,325 | 0.18% | 73,002,127 |
| 2022-05-10 | 2022-05-05 | 62.524 | 1,166,678 | -7,325 | 0.18% | 72,944,813 |
| 2022-05-04 | 2022-04-29 | 61.295 | 1,174,003 | +7,325 | 0.18% | 71,960,385 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,166,678 | +23,255 | 0.18% | 79,855,234 |
| 2022-04-01 | 2022-03-30 | 67.812 | 1,143,423 | +7,085 | 0.18% | 77,537,351 |
| 2022-03-29 | 2022-03-25 | 66.471 | 1,136,338 | -138,173 | 0.18% | 75,533,408 |
| 2022-03-25 | 2022-03-23 | 67.035 | 1,274,511 | +5,315 | 0.20% | 85,437,364 |
| 2022-03-24 | 2022-03-22 | 67.388 | 1,269,196 | +708 | 0.20% | 85,528,866 |
| 2022-03-22 | 2022-03-18 | 65.342 | 1,268,488 | +26,572 | 0.20% | 82,885,392 |
| 2022-03-21 | 2022-03-17 | 64.072 | 1,241,916 | +49,601 | 0.19% | 79,571,715 |
| 2022-03-16 | 2022-03-14 | 61.249 | 1,192,315 | +5,314 | 0.19% | 73,028,331 |
| 2022-03-14 | 2022-03-10 | 63.931 | 1,187,001 | +35,429 | 0.19% | 75,885,697 |
| 2022-03-10 | 2022-03-08 | 57.368 | 1,151,572 | -127,545 | 0.18% | 66,063,608 |
| 2022-03-07 | 2022-03-03 | 61.673 | 1,279,117 | +138,174 | 0.20% | 78,886,438 |
| 2022-02-28 | 2022-02-24 | 63.013 | 1,140,943 | -12,160 | 0.18% | 71,894,564 |
| 2022-02-22 | 2022-02-18 | 68.023 | 1,153,103 | +4,606 | 0.18% | 78,437,868 |
| 2022-02-21 | 2022-02-17 | 67.529 | 1,148,497 | +709 | 0.18% | 77,557,258 |
| 2022-02-18 | 2022-02-16 | 68.023 | 1,147,788 | +680 | 0.18% | 78,076,324 |
| 2022-02-16 | 2022-02-14 | 68.235 | 1,147,108 | -38,476 | 0.18% | 78,272,901 |
| 2022-02-08 | 2022-02-04 | 67.600 | 1,185,584 | +7,851 | 0.18% | 80,145,378 |
| 2022-02-07 | 2022-01-31 | 66.330 | 1,177,733 | +3,189 | 0.18% | 78,118,760 |
| 2022-01-28 | 2022-01-26 | 65.695 | 1,174,544 | +2,834 | 0.18% | 77,161,314 |
| 2022-01-25 | 2022-01-21 | 66.400 | 1,171,710 | -7,086 | 0.18% | 77,801,936 |
| 2022-01-24 | 2022-01-20 | 64.707 | 1,178,796 | +17,715 | 0.18% | 76,276,127 |
| 2022-01-21 | 2022-01-19 | 65.201 | 1,161,081 | +33,445 | 0.18% | 75,703,356 |
| 2022-01-20 | 2022-01-18 | 64.636 | 1,127,636 | +23,383 | 0.18% | 72,886,157 |
| 2022-01-13 | 2022-01-11 | 64.001 | 1,104,253 | +7,086 | 0.17% | 70,673,487 |
| 2022-01-07 | 2022-01-05 | 62.943 | 1,097,167 | -5,612 | 0.17% | 69,058,674 |
| 2022-01-06 | 2022-01-04 | 64.072 | 1,102,779 | +7,086 | 0.17% | 70,656,965 |
| 2021-12-28 | 2021-12-22 | 60.261 | 1,095,693 | +850 | 0.17% | 66,027,888 |
| 2021-12-10 | 2021-12-08 | 62.025 | 1,094,843 | +850 | 0.17% | 67,908,067 |
| 2021-12-06 | 2021-12-02 | 61.602 | 1,093,993 | +74,047 | 0.17% | 67,392,169 |
| 2021-12-03 | 2021-12-01 | 60.967 | 1,019,946 | -23,029 | 0.16% | 62,182,985 |
| 2021-12-02 | 2021-11-30 | 60.896 | 1,042,975 | -44,995 | 0.16% | 63,513,397 |
| 2021-11-26 | 2021-11-24 | 66.541 | 1,087,970 | -23,950 | 0.17% | 72,395,114 |
| 2021-11-23 | 2021-11-19 | 67.035 | 1,111,920 | -7,086 | 0.17% | 74,538,010 |
| 2021-11-18 | 2021-11-16 | 69.646 | 1,119,006 | +355 | 0.17% | 77,934,582 |
| 2021-11-12 | 2021-11-10 | 69.435 | 1,118,651 | +850 | 0.17% | 77,673,050 |
| 2021-11-10 | 2021-11-08 | 69.717 | 1,117,801 | +7,086 | 0.17% | 77,929,535 |
| 2021-10-29 | 2021-10-27 | 69.011 | 1,110,715 | +765 | 0.17% | 76,651,761 |
| 2021-10-21 | 2021-10-19 | 70.846 | 1,109,950 | +7,794 | 0.17% | 78,635,341 |
| 2021-10-19 | 2021-10-15 | 70.211 | 1,102,156 | +766 | 0.17% | 77,383,220 |
| 2021-10-11 | 2021-10-07 | 68.658 | 1,101,390 | +28,343 | 0.17% | 75,619,642 |
| 2021-10-05 | 2021-09-30 | 65.342 | 1,073,047 | +709 | 0.17% | 70,114,909 |
| 2021-10-04 | 2021-09-29 | 64.142 | 1,072,338 | +765 | 0.17% | 68,782,226 |
| 2021-09-23 | 2021-09-20 | 62.731 | 1,071,573 | -739,971 | 0.17% | 67,220,876 |
| 2021-09-17 | 2021-09-15 | 70.564 | 1,811,544 | +850 | 0.28% | 127,829,041 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,810,694 | +34,555 | 0.28% | 136,507,074 |
| 2021-09-03 | 2021-09-01 | 76.109 | 1,776,139 | +834 | 0.28% | 135,179,685 |
| 2021-09-02 | 2021-08-31 | 75.821 | 1,775,305 | -5,536 | 0.28% | 134,605,374 |
| 2021-08-20 | 2021-08-18 | 78.842 | 1,780,841 | +1,181 | 0.28% | 140,405,627 |
| 2021-08-19 | 2021-08-17 | 79.993 | 1,779,660 | +62,903 | 0.28% | 142,360,872 |
| 2021-08-18 | 2021-08-16 | 79.130 | 1,716,757 | +136,231 | 0.27% | 135,847,085 |
| 2021-08-17 | 2021-08-13 | 76.900 | 1,580,526 | +54,910 | 0.25% | 121,542,499 |
| 2021-08-16 | 2021-08-12 | 71.289 | 1,525,616 | -3,111,939 | 0.24% | 108,759,625 |
| 2021-08-13 | 2021-08-11 | 70.354 | 4,637,555 | -50,079 | 0.74% | 326,269,698 |
| 2021-08-12 | 2021-08-10 | 70.066 | 4,687,634 | +88,876 | 0.75% | 328,444,101 |
| 2021-08-11 | 2021-08-09 | 69.778 | 4,598,758 | +61,076 | 0.73% | 320,893,636 |
| 2021-08-10 | 2021-08-06 | 69.563 | 4,537,682 | +29,472 | 0.72% | 315,652,581 |
| 2021-08-09 | 2021-08-05 | 69.059 | 4,508,210 | +34,579 | 0.72% | 311,332,303 |
| 2021-08-06 | 2021-08-04 | 69.850 | 4,473,631 | +52,209 | 0.71% | 312,484,300 |
| 2021-08-05 | 2021-08-03 | 70.210 | 4,421,422 | -282,348 | 0.70% | 310,427,794 |
| 2021-08-04 | 2021-08-02 | 69.850 | 4,703,770 | -110,998 | 0.75% | 328,559,570 |
| 2021-08-03 | 2021-07-30 | 69.419 | 4,814,768 | +173,250 | 0.77% | 334,234,666 |
| 2021-08-02 | 2021-07-29 | 69.994 | 4,641,518 | +124,864 | 0.74% | 324,879,040 |
| 2021-07-30 | 2021-07-28 | 68.555 | 4,516,654 | -25,097 | 0.72% | 309,641,054 |
| 2021-07-29 | 2021-07-27 | 68.771 | 4,541,751 | +141,099 | 0.72% | 312,341,741 |
| 2021-07-28 | 2021-07-26 | 71.001 | 4,400,652 | +154,681 | 0.70% | 312,451,772 |
| 2021-07-27 | 2021-07-23 | 71.936 | 4,245,971 | +45,040 | 0.67% | 305,439,948 |
| 2021-07-26 | 2021-07-22 | 73.591 | 4,200,931 | +217,126 | 0.67% | 309,150,530 |
| 2021-07-23 | 2021-07-21 | 72.368 | 3,983,805 | +98,373 | 0.63% | 288,300,149 |
| 2021-07-22 | 2021-07-20 | 72.656 | 3,885,432 | -48,021 | 0.62% | 282,299,104 |
| 2021-07-21 | 2021-07-19 | 74.886 | 3,933,453 | -54,868 | 0.63% | 294,559,822 |
| 2021-07-20 | 2021-07-16 | 76.325 | 3,988,321 | -76,642 | 0.63% | 304,406,767 |
| 2021-07-19 | 2021-07-15 | 76.900 | 4,064,963 | +152,599 | 0.65% | 312,595,783 |
| 2021-07-16 | 2021-07-14 | 74.382 | 3,912,364 | -5,120 | 0.62% | 291,010,464 |
| 2021-07-15 | 2021-07-13 | 75.461 | 3,917,484 | +59,825 | 0.62% | 295,618,448 |
| 2021-07-14 | 2021-07-12 | 74.886 | 3,857,659 | -4,700 | 0.61% | 288,883,926 |
| 2021-07-13 | 2021-07-09 | 74.095 | 3,862,359 | +39,136 | 0.61% | 286,179,603 |
| 2021-07-12 | 2021-07-08 | 74.238 | 3,823,223 | -164,122 | 0.61% | 283,829,898 |
| 2021-07-09 | 2021-07-07 | 76.396 | 3,987,345 | +56,745 | 0.63% | 304,619,109 |
| 2021-07-08 | 2021-07-06 | 75.821 | 3,930,600 | -12,367 | 0.62% | 298,021,965 |
| 2021-07-07 | 2021-07-05 | 76.612 | 3,942,967 | +51,295 | 0.63% | 302,079,715 |
| 2021-07-06 | 2021-07-02 | 76.540 | 3,891,672 | -51,193 | 0.62% | 297,869,935 |
| 2021-07-05 | 2021-06-30 | 75.749 | 3,942,865 | -308,826 | 0.63% | 298,668,274 |
| 2021-07-02 | 2021-06-29 | 76.684 | 4,251,691 | +1,306,547 | 0.68% | 326,037,618 |
| 2021-06-30 | 2021-06-28 | 79.777 | 2,945,144 | -13,901 | 0.47% | 234,956,191 |
| 2021-06-29 | 2021-06-25 | 81.792 | 2,959,045 | -82,907 | 0.47% | 242,025,345 |
| 2021-06-28 | 2021-06-24 | 81.432 | 3,041,952 | +139,397 | 0.48% | 247,712,314 |
| 2021-06-25 | 2021-06-23 | 81.504 | 2,902,555 | -251,191 | 0.46% | 236,569,734 |
| 2021-06-24 | 2021-06-22 | 80.928 | 3,153,746 | -11,500 | 0.50% | 255,227,842 |
| 2021-06-23 | 2021-06-21 | 80.425 | 3,165,246 | +55,702 | 0.50% | 254,564,644 |
| 2021-06-22 | 2021-06-18 | 81.936 | 3,109,544 | +114,239 | 0.49% | 254,782,294 |
| 2021-06-21 | 2021-06-17 | 82.295 | 2,995,305 | +9,466 | 0.48% | 246,499,413 |
| 2021-06-18 | 2021-06-16 | 81.648 | 2,985,839 | +61,090 | 0.47% | 243,787,291 |
| 2021-06-17 | 2021-06-15 | 81.360 | 2,924,749 | -151,474 | 0.46% | 237,957,841 |
| 2021-06-16 | 2021-06-11 | 83.087 | 3,076,223 | -129,593 | 0.49% | 255,592,798 |
| 2021-06-15 | 2021-06-10 | 83.302 | 3,205,816 | -56,344 | 0.51% | 267,052,080 |
| 2021-06-11 | 2021-06-09 | 84.238 | 3,262,160 | +3,831 | 0.52% | 274,796,354 |
| 2021-06-10 | 2021-06-08 | 84.238 | 3,258,329 | +22,652 | 0.52% | 274,473,640 |
| 2021-06-09 | 2021-06-07 | 84.166 | 3,235,677 | -10,774 | 0.51% | 272,332,728 |
| 2021-06-08 | 2021-06-04 | 83.302 | 3,246,451 | -300,535 | 0.52% | 270,437,072 |
| 2021-06-07 | 2021-06-03 | 83.806 | 3,546,986 | -650,751 | 0.56% | 297,258,453 |
| 2021-06-04 | 2021-06-02 | 84.669 | 4,197,737 | +321,517 | 0.67% | 355,418,886 |
| 2021-06-03 | 2021-06-01 | 83.590 | 3,876,220 | +549,170 | 0.62% | 324,013,689 |
| 2021-06-02 | 2021-05-31 | 83.878 | 3,327,050 | +77,945 | 0.53% | 279,065,848 |
| 2021-06-01 | 2021-05-28 | 86.899 | 3,249,105 | -10,751 | 0.52% | 282,344,605 |
| 2021-05-31 | 2021-05-27 | 89.777 | 3,259,856 | -180,369 | 0.52% | 292,658,953 |
| 2021-05-28 | 2021-05-26 | 89.201 | 3,440,225 | -18,380 | 0.55% | 306,872,058 |
| 2021-05-27 | 2021-05-25 | 86.036 | 3,458,605 | +2,665 | 0.55% | 297,564,390 |
| 2021-05-26 | 2021-05-24 | 84.669 | 3,455,940 | +157,031 | 0.55% | 292,611,554 |
| 2021-05-25 | 2021-05-21 | 85.317 | 3,298,909 | -188,211 | 0.52% | 281,451,675 |
| 2021-05-24 | 2021-05-20 | 85.029 | 3,487,120 | -38,949 | 0.55% | 296,505,793 |
| 2021-05-21 | 2021-05-18 | 86.252 | 3,526,069 | +357,964 | 0.56% | 304,129,679 |
| 2021-05-20 | 2021-05-17 | 83.159 | 3,168,105 | -28,598 | 0.50% | 263,454,860 |
| 2021-05-18 | 2021-05-14 | 84.669 | 3,196,703 | -197,492 | 0.51% | 270,662,173 |
| 2021-05-17 | 2021-05-13 | 85.317 | 3,394,195 | +104,461 | 0.54% | 289,581,152 |
| 2021-05-14 | 2021-05-12 | 88.482 | 3,289,734 | +13,875 | 0.52% | 291,081,570 |
| 2021-05-13 | 2021-05-11 | 88.985 | 3,275,859 | -199,079 | 0.52% | 291,503,460 |
| 2021-05-12 | 2021-05-10 | 91.215 | 3,474,938 | -247,682 | 0.55% | 316,967,787 |
| 2021-05-11 | 2021-05-07 | 91.791 | 3,722,620 | +610,502 | 0.59% | 341,702,530 |
| 2021-05-10 | 2021-05-06 | 91.719 | 3,112,118 | -132,387 | 0.49% | 285,440,145 |
| 2021-05-07 | 2021-05-05 | 91.575 | 3,244,505 | -26,955 | 0.52% | 297,115,744 |
| 2021-05-06 | 2021-05-04 | 90.136 | 3,271,460 | -137,634 | 0.52% | 294,877,407 |
| 2021-05-05 | 2021-05-03 | 89.633 | 3,409,094 | +172,476 | 0.54% | 305,566,565 |
| 2021-05-04 | 2021-04-30 | 90.424 | 3,236,618 | -304,608 | 0.51% | 292,668,200 |
| 2021-05-03 | 2021-04-29 | 92.222 | 3,541,226 | +32,560 | 0.56% | 326,580,675 |
| 2021-04-30 | 2021-04-28 | 90.568 | 3,508,666 | -29,335 | 0.56% | 317,772,691 |
| 2021-04-29 | 2021-04-27 | 90.568 | 3,538,001 | +176,756 | 0.56% | 320,429,502 |
| 2021-04-28 | 2021-04-26 | 90.928 | 3,361,245 | +26,896 | 0.53% | 305,630,053 |
| 2021-04-27 | 2021-04-23 | 90.352 | 3,334,349 | +39,501 | 0.53% | 301,265,574 |
| 2021-04-26 | 2021-04-22 | 90.280 | 3,294,848 | -385,658 | 0.52% | 297,459,555 |
| 2021-04-23 | 2021-04-21 | 88.194 | 3,680,506 | +116,511 | 0.58% | 324,598,728 |
| 2021-04-22 | 2021-04-20 | 88.698 | 3,563,995 | -27,727 | 0.57% | 316,117,818 |
| 2021-04-21 | 2021-04-19 | 89.992 | 3,591,722 | +71,202 | 0.57% | 323,227,898 |
| 2021-04-20 | 2021-04-16 | 88.698 | 3,520,520 | -27,667 | 0.56% | 312,261,690 |
| 2021-04-19 | 2021-04-15 | 88.554 | 3,548,187 | -2,433 | 0.56% | 314,205,199 |
| 2021-04-16 | 2021-04-14 | 88.482 | 3,550,620 | +110,178 | 0.56% | 314,165,231 |
| 2021-04-15 | 2021-04-13 | 88.770 | 3,440,442 | +34,113 | 0.55% | 305,406,456 |
| 2021-04-14 | 2021-04-12 | 88.338 | 3,406,329 | -436,044 | 0.54% | 300,908,026 |
| 2021-04-13 | 2021-04-09 | 89.345 | 3,842,373 | +496,331 | 0.61% | 343,296,939 |
| 2021-04-12 | 2021-04-08 | 86.540 | 3,346,042 | +1,056,593 | 0.53% | 289,564,841 |
| 2021-04-09 | 2021-04-07 | 83.230 | 2,289,449 | -197,855 | 0.36% | 190,551,840 |
| 2021-04-08 | 2021-04-01 | 84.407 | 2,487,304 | -221,404 | 0.40% | 209,945,411 |
| 2021-04-07 | 2021-03-31 | 85.358 | 2,708,708 | -620,992 | 0.43% | 231,211,245 |
| 2021-04-01 | 2021-03-30 | 85.505 | 3,329,700 | +18,550 | 0.54% | 284,705,698 |
| 2021-03-31 | 2021-03-29 | 81.479 | 3,311,150 | -387,742 | 0.54% | 269,787,753 |
| 2021-03-30 | 2021-03-26 | 81.113 | 3,698,892 | -158,028 | 0.60% | 300,026,504 |
| 2021-03-29 | 2021-03-25 | 79.722 | 3,856,920 | -20,190 | 0.62% | 307,479,893 |
| 2021-03-26 | 2021-03-24 | 78.184 | 3,877,110 | -105,726 | 0.63% | 303,129,069 |
| 2021-03-25 | 2021-03-23 | 80.747 | 3,982,836 | -121,914 | 0.64% | 321,600,079 |
| 2021-03-24 | 2021-03-22 | 81.186 | 4,104,750 | +65,625 | 0.66% | 333,247,169 |
| 2021-03-23 | 2021-03-19 | 79.648 | 4,039,125 | +270,851 | 0.65% | 321,709,881 |
| 2021-03-22 | 2021-03-18 | 80.088 | 3,768,274 | -179,748 | 0.61% | 301,792,197 |
| 2021-03-19 | 2021-03-17 | 79.648 | 3,948,022 | -61,710 | 0.64% | 314,453,672 |
| 2021-03-18 | 2021-03-16 | 80.454 | 4,009,732 | -337,305 | 0.65% | 322,597,687 |
| 2021-03-17 | 2021-03-15 | 80.966 | 4,347,037 | +34,783 | 0.70% | 351,962,727 |
| 2021-03-16 | 2021-03-12 | 80.527 | 4,312,254 | +62,492 | 0.70% | 347,252,379 |
| 2021-03-15 | 2021-03-11 | 80.820 | 4,249,762 | -396,833 | 0.69% | 343,464,530 |
| 2021-03-12 | 2021-03-10 | 80.014 | 4,646,595 | +733,979 | 0.75% | 371,794,699 |
| 2021-03-11 | 2021-03-09 | 80.966 | 3,912,616 | -179,395 | 0.63% | 316,789,344 |
| 2021-03-10 | 2021-03-08 | 81.259 | 4,092,011 | +36,834 | 0.66% | 332,512,504 |
| 2021-03-09 | 2021-03-05 | 81.991 | 4,055,177 | +174,782 | 0.66% | 332,488,056 |
| 2021-03-08 | 2021-03-04 | 82.503 | 3,880,395 | +78,303 | 0.63% | 320,145,988 |
| 2021-03-05 | 2021-03-03 | 83.894 | 3,802,092 | +13,591 | 0.61% | 318,974,121 |
| 2021-03-04 | 2021-03-02 | 83.602 | 3,788,501 | -14,904 | 0.61% | 316,724,545 |
| 2021-03-03 | 2021-03-01 | 83.748 | 3,803,405 | +206,960 | 0.62% | 318,527,409 |
| 2021-03-02 | 2021-02-26 | 83.236 | 3,596,445 | +77,126 | 0.58% | 299,351,955 |
| 2021-03-01 | 2021-02-25 | 84.773 | 3,519,319 | -128,598 | 0.57% | 298,342,692 |
| 2021-02-26 | 2021-02-24 | 83.821 | 3,647,917 | +204,125 | 0.59% | 305,772,656 |
| 2021-02-25 | 2021-02-23 | 87.189 | 3,443,792 | -201,864 | 0.56% | 300,259,588 |
| 2021-02-24 | 2021-02-22 | 84.846 | 3,645,656 | -246,859 | 0.59% | 309,319,524 |
| 2021-02-23 | 2021-02-19 | 81.991 | 3,892,515 | +147,051 | 0.63% | 319,151,234 |
| 2021-02-22 | 2021-02-18 | 81.698 | 3,745,464 | -530,115 | 0.61% | 305,997,609 |
| 2021-02-19 | 2021-02-17 | 80.820 | 4,275,579 | +11,758 | 0.69% | 345,551,052 |
| 2021-02-18 | 2021-02-16 | 82.723 | 4,263,821 | -348,754 | 0.69% | 352,716,372 |
| 2021-02-17 | 2021-02-11 | 72.181 | 4,612,575 | -160,709 | 0.75% | 332,941,987 |
| 2021-02-16 | 2021-02-09 | 70.790 | 4,773,284 | -76,639 | 0.77% | 337,902,932 |
| 2021-02-10 | 2021-02-08 | 70.644 | 4,849,923 | -632,876 | 0.78% | 342,618,152 |
| 2021-02-09 | 2021-02-05 | 71.889 | 5,482,799 | +555,865 | 0.89% | 394,150,447 |
| 2021-02-08 | 2021-02-04 | 70.864 | 4,926,934 | -63,861 | 0.80% | 349,140,567 |
| 2021-02-05 | 2021-02-03 | 70.937 | 4,990,795 | -26,321 | 0.81% | 354,031,348 |
| 2021-02-04 | 2021-02-02 | 71.596 | 5,017,116 | +106,190 | 0.81% | 359,204,036 |
| 2021-02-03 | 2021-02-01 | 71.523 | 4,910,926 | -37,223 | 0.79% | 351,241,776 |
| 2021-02-02 | 2021-01-29 | 71.083 | 4,948,149 | -43,598 | 0.80% | 351,730,646 |
| 2021-02-01 | 2021-01-28 | 72.328 | 4,991,747 | -103,927 | 0.81% | 361,041,996 |
| 2021-01-29 | 2021-01-27 | 73.499 | 5,095,674 | -186,215 | 0.82% | 374,527,369 |
| 2021-01-28 | 2021-01-26 | 72.694 | 5,281,889 | -41,814 | 0.85% | 383,960,660 |
| 2021-01-27 | 2021-01-25 | 72.987 | 5,323,703 | -1,270,047 | 0.86% | 388,559,193 |
| 2021-01-26 | 2021-01-22 | 72.474 | 6,593,750 | +760,387 | 1.07% | 477,876,729 |
| 2021-01-25 | 2021-01-21 | 75.036 | 5,833,363 | +74,588 | 0.94% | 437,714,646 |
| 2021-01-22 | 2021-01-20 | 73.353 | 5,758,775 | -102,214 | 0.93% | 422,421,528 |
| 2021-01-21 | 2021-01-19 | 73.279 | 5,860,989 | -53,819 | 0.95% | 429,490,137 |
| 2021-01-20 | 2021-01-18 | 71.742 | 5,914,808 | -1,242,766 | 0.96% | 424,340,944 |
| 2021-01-19 | 2021-01-15 | 70.717 | 7,157,574 | -155,131 | 1.16% | 506,163,919 |
| 2021-01-18 | 2021-01-14 | 71.376 | 7,312,705 | +444,463 | 1.18% | 521,952,378 |
| 2021-01-15 | 2021-01-13 | 70.278 | 6,868,242 | -306,828 | 1.11% | 482,686,367 |
| 2021-01-14 | 2021-01-12 | 69.180 | 7,175,070 | +415,411 | 1.16% | 496,370,727 |
| 2021-01-13 | 2021-01-11 | 67.350 | 6,759,659 | -4,240,635 | 1.09% | 455,261,396 |
| 2021-01-12 | 2021-01-08 | 67.716 | 11,000,294 | -53,114 | 1.78% | 744,893,588 |
| 2021-01-11 | 2021-01-07 | 67.350 | 11,053,408 | -126,700 | 1.79% | 744,444,351 |
| 2021-01-08 | 2021-01-06 | 67.423 | 11,180,108 | -368,769 | 1.81% | 753,796,020 |
| 2021-01-07 | 2021-01-05 | 67.277 | 11,548,877 | +24,071 | 1.87% | 776,968,618 |
| 2021-01-06 | 2021-01-04 | 65.080 | 11,524,806 | -605,235 | 1.86% | 750,038,567 |
| 2021-01-05 | 2020-12-31 | 62.957 | 12,130,041 | +1,451,904 | 1.96% | 763,675,628 |
| 2021-01-04 | 2020-12-29 | 62.957 | 10,678,137 | -15,434 | 1.73% | 672,267,553 |
| 2020-12-30 | 2020-12-28 | 63.104 | 10,693,571 | -454,811 | 1.73% | 674,804,910 |
| 2020-12-29 | 2020-12-24 | 63.177 | 11,148,382 | +446,552 | 1.80% | 704,321,341 |
| 2020-12-28 | 2020-12-22 | 62.225 | 10,701,830 | +366,620 | 1.73% | 665,924,793 |
| 2020-12-23 | 2020-12-21 | 63.104 | 10,335,210 | +389,701 | 1.67% | 652,190,971 |
| 2020-12-22 | 2020-12-18 | 64.788 | 9,945,509 | -162,424 | 1.61% | 644,345,049 |
| 2020-12-21 | 2020-12-17 | 64.422 | 10,107,933 | -917,249 | 1.63% | 651,168,281 |
| 2020-12-18 | 2020-12-16 | 65.300 | 11,025,182 | +736,768 | 1.78% | 719,944,192 |
| 2020-12-17 | 2020-12-15 | 64.934 | 10,288,414 | -904,667 | 1.66% | 668,067,373 |
| 2020-12-16 | 2020-12-14 | 65.739 | 11,193,081 | -288,758 | 1.81% | 735,824,415 |
| 2020-12-15 | 2020-12-11 | 65.520 | 11,481,839 | +732,423 | 1.86% | 752,285,514 |
| 2020-12-14 | 2020-12-10 | 65.154 | 10,749,416 | -442,245 | 1.74% | 700,362,828 |
| 2020-12-11 | 2020-12-09 | 65.007 | 11,191,661 | -108,360 | 1.81% | 727,538,069 |
| 2020-12-10 | 2020-12-08 | 64.495 | 11,300,021 | -518,243 | 1.83% | 728,791,619 |
| 2020-12-09 | 2020-12-07 | 65.666 | 11,818,264 | +1,308,990 | 1.91% | 776,058,287 |
| 2020-12-08 | 2020-12-04 | 66.032 | 10,509,274 | +1,885,765 | 1.70% | 693,948,855 |
| 2020-12-07 | 2020-12-03 | 65.446 | 8,623,509 | +257,050 | 1.39% | 564,377,577 |
| 2020-12-04 | 2020-12-02 | 65.007 | 8,366,459 | -231,000 | 1.35% | 543,879,718 |
| 2020-12-03 | 2020-12-01 | 64.934 | 8,597,459 | +90,298 | 1.39% | 558,266,984 |
| 2020-12-02 | 2020-11-30 | 65.154 | 8,507,161 | +473,740 | 1.38% | 554,271,910 |
| 2020-12-01 | 2020-11-27 | 68.082 | 8,033,421 | -44,028 | 1.30% | 546,929,925 |
| 2020-11-30 | 2020-11-26 | 67.789 | 8,077,449 | -96,367 | 1.31% | 547,562,152 |
| 2020-11-27 | 2020-11-25 | 68.814 | 8,173,816 | -12,550 | 1.32% | 562,472,017 |
| 2020-11-26 | 2020-11-24 | 66.984 | 8,186,366 | -132,023 | 1.32% | 548,353,301 |
| 2020-11-25 | 2020-11-23 | 65.886 | 8,318,389 | +166,076 | 1.35% | 548,062,322 |
| 2020-11-24 | 2020-11-20 | 66.984 | 8,152,313 | -149,041 | 1.32% | 546,072,304 |
| 2020-11-23 | 2020-11-19 | 68.228 | 8,301,354 | -243,498 | 1.34% | 566,386,714 |
| 2020-11-20 | 2020-11-18 | 68.521 | 8,544,852 | -265,042 | 1.38% | 585,502,299 |
| 2020-11-19 | 2020-11-17 | 64.714 | 8,809,894 | -1,000,774 | 1.42% | 570,126,409 |
| 2020-11-18 | 2020-11-16 | 62.299 | 9,810,668 | -814,954 | 1.59% | 611,190,155 |
| 2020-11-17 | 2020-11-13 | 63.323 | 10,625,622 | +318,934 | 1.72% | 672,850,656 |
| 2020-11-16 | 2020-11-12 | 64.348 | 10,306,688 | -41,891 | 1.67% | 663,217,864 |
| 2020-11-13 | 2020-11-11 | 65.080 | 10,348,579 | +461,592 | 1.67% | 673,489,286 |
| 2020-11-12 | 2020-11-10 | 59.663 | 9,886,987 | -845,822 | 1.60% | 589,888,300 |
| 2020-11-11 | 2020-11-09 | 55.417 | 10,732,809 | +847,712 | 1.74% | 594,781,554 |
| 2020-11-10 | 2020-11-06 | 56.076 | 9,885,097 | +48,325 | 1.60% | 554,316,640 |
| 2020-11-09 | 2020-11-05 | 55.271 | 9,836,772 | -14,099 | 1.59% | 543,685,521 |
| 2020-11-06 | 2020-11-04 | 54.831 | 9,850,871 | +64,671 | 1.59% | 540,137,911 |
| 2020-11-05 | 2020-11-03 | 54.465 | 9,786,200 | +187,112 | 1.58% | 533,009,848 |
| 2020-11-04 | 2020-11-02 | 51.903 | 9,599,088 | -3,415 | 1.55% | 498,223,742 |
| 2020-11-03 | 2020-10-30 | 51.684 | 9,602,503 | -100,535 | 1.55% | 496,292,101 |
| 2020-11-02 | 2020-10-29 | 52.782 | 9,703,038 | +20,036 | 1.57% | 512,142,961 |
| 2020-10-30 | 2020-10-28 | 53.807 | 9,683,002 | -13,631 | 1.57% | 521,009,415 |
| 2020-10-29 | 2020-10-27 | 53.953 | 9,696,633 | -246,677 | 1.57% | 523,162,561 |
| 2020-10-28 | 2020-10-23 | 54.905 | 9,943,310 | +53,216 | 1.61% | 545,934,391 |
| 2020-10-27 | 2020-10-22 | 54.173 | 9,890,094 | +83,327 | 1.60% | 535,772,415 |
| 2020-10-23 | 2020-10-21 | 55.124 | 9,806,767 | -39,330 | 1.59% | 540,591,290 |
| 2020-10-22 | 2020-10-20 | 55.271 | 9,846,097 | -13,319 | 1.59% | 544,200,921 |
| 2020-10-21 | 2020-10-19 | 54.978 | 9,859,416 | -15,502 | 1.59% | 542,049,988 |
| 2020-10-20 | 2020-10-16 | 55.051 | 9,874,918 | -96,102 | 1.60% | 543,625,161 |
| 2020-10-19 | 2020-10-15 | 55.051 | 9,971,020 | -200,904 | 1.61% | 548,915,682 |
| 2020-10-16 | 2020-10-14 | 55.637 | 10,171,924 | +309,310 | 1.65% | 565,932,858 |
| 2020-10-15 | 2020-10-12 | 55.930 | 9,862,614 | -124,307 | 1.60% | 551,611,873 |
| 2020-10-14 | 2020-10-09 | 55.344 | 9,986,921 | -170,963 | 1.62% | 552,715,471 |
| 2020-10-12 | 2020-10-08 | 55.637 | 10,157,884 | +33,013 | 1.64% | 565,151,718 |
| 2020-10-09 | 2020-10-07 | 55.930 | 10,124,871 | -43,304 | 1.64% | 566,279,797 |
| 2020-10-08 | 2020-10-06 | 55.637 | 10,168,175 | +110,099 | 1.64% | 565,724,276 |
| 2020-10-07 | 2020-10-05 | 54.612 | 10,058,076 | -22,690 | 1.63% | 549,290,327 |
| 2020-10-06 | 2020-09-30 | 54.465 | 10,080,766 | +313,107 | 1.63% | 549,053,520 |
| 2020-10-05 | 2020-09-29 | 54.246 | 9,767,659 | -194,226 | 1.58% | 529,854,843 |
| 2020-09-30 | 2020-09-28 | 54.392 | 9,961,885 | -187,256 | 1.61% | 541,849,340 |
| 2020-09-29 | 2020-09-25 | 53.148 | 10,149,141 | -128,202 | 1.64% | 539,403,944 |
| 2020-09-28 | 2020-09-24 | 53.441 | 10,277,343 | +210,706 | 1.66% | 549,227,054 |
| 2020-09-25 | 2020-09-23 | 53.807 | 10,066,637 | +275,042 | 1.63% | 541,651,510 |
| 2020-09-24 | 2020-09-22 | 54.173 | 9,791,595 | -292,834 | 1.58% | 530,436,465 |
| 2020-09-23 | 2020-09-21 | 56.003 | 10,084,429 | +45,260 | 1.63% | 564,756,136 |
| 2020-09-22 | 2020-09-18 | 57.321 | 10,039,169 | +54,228 | 1.62% | 575,450,190 |
| 2020-09-21 | 2020-09-17 | 57.906 | 9,984,941 | +275,531 | 1.62% | 578,189,496 |
| 2020-09-18 | 2020-09-16 | 58.345 | 9,709,410 | +388,189 | 1.57% | 566,499,294 |
| 2020-09-17 | 2020-09-15 | 59.077 | 9,321,221 | +5,523,884 | 1.51% | 550,673,973 |
| 2020-09-16 | 2020-09-14 | 58.492 | 3,797,337 | -457,202 | 0.61% | 222,113,078 |
| 2020-09-15 | 2020-09-11 | 58.785 | 4,254,539 | +525,382 | 0.69% | 250,101,482 |
| 2020-09-14 | 2020-09-10 | 58.858 | 3,729,157 | +618,203 | 0.60% | 219,490,095 |
| 2020-09-11 | 2020-09-09 | 59.517 | 3,110,954 | +27,535 | 0.50% | 185,153,679 |
| 2020-09-10 | 2020-09-08 | 62.096 | 3,083,419 | -155,040 | 0.50% | 191,469,236 |
| 2020-09-09 | 2020-09-07 | 62.096 | 3,238,459 | -516,732 | 0.52% | 201,096,662 |
| 2020-09-08 | 2020-09-04 | 61.947 | 3,755,191 | +690,205 | 0.62% | 232,624,668 |
| 2020-09-07 | 2020-09-03 | 63.139 | 3,064,986 | -207,620 | 0.50% | 193,519,510 |
| 2020-09-04 | 2020-09-02 | 62.692 | 3,272,606 | -249,661 | 0.54% | 205,166,393 |
| 2020-09-03 | 2020-09-01 | 62.841 | 3,522,267 | -173,277 | 0.58% | 221,342,662 |
| 2020-09-02 | 2020-08-31 | 62.841 | 3,695,544 | -359,753 | 0.61% | 232,231,557 |
| 2020-09-01 | 2020-08-28 | 62.543 | 4,055,297 | -165,305 | 0.67% | 253,631,016 |
| 2020-08-31 | 2020-08-27 | 62.096 | 4,220,602 | -200,750 | 0.69% | 262,084,212 |
| 2020-08-28 | 2020-08-26 | 62.915 | 4,421,352 | +8,644 | 0.73% | 278,171,229 |
| 2020-08-27 | 2020-08-25 | 63.437 | 4,412,708 | -418,432 | 0.73% | 279,927,260 |
| 2020-08-26 | 2020-08-24 | 64.330 | 4,831,140 | +416,958 | 0.79% | 310,787,666 |
| 2020-08-25 | 2020-08-21 | 61.203 | 4,414,182 | +125,160 | 0.73% | 270,160,880 |
| 2020-08-24 | 2020-08-20 | 60.756 | 4,289,022 | -258,517 | 0.71% | 260,584,657 |
| 2020-08-21 | 2020-08-19 | 62.320 | 4,547,539 | +316,697 | 0.75% | 283,401,601 |
| 2020-08-20 | 2020-08-18 | 61.650 | 4,230,842 | +11,185 | 0.70% | 260,830,007 |
| 2020-08-19 | 2020-08-17 | 61.799 | 4,219,657 | -573,846 | 0.69% | 260,768,814 |
| 2020-08-18 | 2020-08-14 | 60.905 | 4,793,503 | -189,778 | 0.79% | 291,948,815 |
| 2020-08-17 | 2020-08-13 | 62.767 | 4,983,281 | -508,810 | 0.82% | 312,783,158 |
| 2020-08-14 | 2020-08-12 | 61.501 | 5,492,091 | +127,889 | 0.90% | 337,767,750 |
| 2020-08-13 | 2020-08-11 | 59.044 | 5,364,202 | -145,314 | 0.88% | 316,722,357 |
| 2020-08-12 | 2020-08-10 | 57.927 | 5,509,516 | +263,048 | 0.91% | 319,148,975 |
| 2020-08-11 | 2020-08-07 | 58.001 | 5,246,468 | -536,608 | 0.86% | 304,302,062 |
| 2020-08-10 | 2020-08-06 | 58.150 | 5,783,076 | -160,531 | 0.95% | 336,287,204 |
| 2020-08-07 | 2020-08-05 | 59.267 | 5,943,607 | +223,521 | 0.98% | 352,260,188 |
| 2020-08-06 | 2020-08-04 | 57.629 | 5,720,086 | +190,040 | 0.94% | 329,643,053 |
| 2020-08-05 | 2020-08-03 | 56.140 | 5,530,046 | +31,869 | 0.91% | 310,456,315 |
| 2020-08-04 | 2020-07-31 | 57.108 | 5,498,177 | -37,904 | 0.90% | 313,989,041 |
| 2020-08-03 | 2020-07-30 | 57.331 | 5,536,081 | -231,116 | 0.91% | 317,390,242 |
| 2020-07-31 | 2020-07-29 | 57.480 | 5,767,197 | -93,034 | 0.95% | 331,499,209 |
| 2020-07-30 | 2020-07-28 | 57.331 | 5,860,231 | -237,685 | 0.96% | 335,974,154 |
| 2020-07-29 | 2020-07-27 | 57.033 | 6,097,916 | -32,183 | 1.00% | 347,784,815 |
| 2020-07-28 | 2020-07-24 | 56.736 | 6,130,099 | -708,631 | 1.01% | 347,794,627 |
| 2020-07-27 | 2020-07-23 | 57.778 | 6,838,730 | -70,964 | 1.13% | 395,127,801 |
| 2020-07-24 | 2020-07-22 | 58.597 | 6,909,694 | +104,266 | 1.14% | 404,887,115 |
| 2020-07-23 | 2020-07-21 | 59.937 | 6,805,428 | +247,956 | 1.12% | 407,898,148 |
| 2020-07-22 | 2020-07-20 | 59.714 | 6,557,472 | -391,627 | 1.08% | 391,571,633 |
| 2020-07-21 | 2020-07-17 | 59.788 | 6,949,099 | -54,625 | 1.14% | 415,474,576 |
| 2020-07-20 | 2020-07-16 | 60.905 | 7,003,724 | +118,753 | 1.15% | 426,562,562 |
| 2020-07-17 | 2020-07-15 | 61.799 | 6,884,971 | -220,171 | 1.13% | 425,481,436 |
| 2020-07-16 | 2020-07-14 | 63.064 | 7,105,142 | +137,900 | 1.17% | 448,081,054 |
| 2020-07-15 | 2020-07-13 | 63.660 | 6,967,242 | -218,487 | 1.15% | 443,534,513 |
| 2020-07-14 | 2020-07-10 | 62.394 | 7,185,729 | -290,753 | 1.18% | 448,348,026 |
| 2020-07-13 | 2020-07-09 | 63.362 | 7,476,482 | -462,856 | 1.23% | 473,726,044 |
| 2020-07-10 | 2020-07-08 | 64.107 | 7,939,338 | -668,394 | 1.31% | 508,964,922 |
| 2020-07-09 | 2020-07-07 | 63.809 | 8,607,732 | -888,509 | 1.42% | 549,249,876 |
| 2020-07-08 | 2020-07-06 | 65.447 | 9,496,241 | +1,344,021 | 1.56% | 621,499,827 |
| 2020-07-07 | 2020-07-03 | 61.352 | 8,152,220 | +1,018,029 | 1.34% | 500,153,730 |
| 2020-07-06 | 2020-07-02 | 61.947 | 7,134,191 | +285,937 | 1.17% | 441,945,247 |
| 2020-07-03 | 2020-06-30 | 61.203 | 6,848,254 | -76,561 | 1.13% | 419,133,222 |
| 2020-07-02 | 2020-06-29 | 60.905 | 6,924,815 | -33,294 | 1.14% | 421,756,601 |
| 2020-06-30 | 2020-06-26 | 63.883 | 6,958,109 | -197,204 | 1.14% | 444,507,328 |
| 2020-06-29 | 2020-06-24 | 64.777 | 7,155,313 | -1,227,139 | 1.18% | 463,498,462 |
| 2020-06-26 | 2020-06-23 | 66.489 | 8,382,452 | +1,051,862 | 1.38% | 557,343,503 |
| 2020-06-24 | 2020-06-22 | 67.308 | 7,330,590 | -100,602 | 1.21% | 493,409,798 |
| 2020-06-23 | 2020-06-19 | 68.872 | 7,431,192 | -2,740,786 | 1.22% | 511,800,404 |
| 2020-06-22 | 2020-06-18 | 65.596 | 10,171,978 | +557,995 | 1.67% | 667,239,471 |
| 2020-06-19 | 2020-06-17 | 65.372 | 9,613,983 | +753,311 | 1.58% | 628,489,859 |
| 2020-06-18 | 2020-06-16 | 65.670 | 8,860,672 | +1,845,136 | 1.46% | 581,882,980 |
| 2020-06-17 | 2020-06-15 | 65.075 | 7,015,536 | -399,310 | 1.15% | 456,533,550 |
| 2020-06-16 | 2020-06-12 | 66.415 | 7,414,846 | -599,998 | 1.22% | 492,455,961 |
| 2020-06-15 | 2020-06-11 | 67.532 | 8,014,844 | +2,088,693 | 1.32% | 541,256,057 |
| 2020-06-12 | 2020-06-10 | 69.989 | 5,926,151 | +654,043 | 0.97% | 414,763,925 |
| 2020-06-11 | 2020-06-09 | 69.765 | 5,272,108 | -210,005 | 0.87% | 367,810,648 |
| 2020-06-10 | 2020-06-08 | 69.765 | 5,482,113 | -117,075 | 0.90% | 382,461,728 |
| 2020-06-09 | 2020-06-05 | 68.946 | 5,599,188 | +144,830 | 0.92% | 386,043,679 |
| 2020-06-08 | 2020-06-04 | 64.926 | 5,454,358 | -807,049 | 0.90% | 354,128,218 |
| 2020-06-05 | 2020-06-03 | 65.149 | 6,261,407 | +1,067,186 | 1.03% | 407,925,070 |
| 2020-06-04 | 2020-06-02 | 65.000 | 5,194,221 | -64,821 | 0.85% | 337,625,373 |
| 2020-06-03 | 2020-06-01 | 63.437 | 5,259,042 | -452,312 | 0.87% | 333,615,825 |
| 2020-06-02 | 2020-05-29 | 59.863 | 5,711,354 | +475,261 | 0.94% | 341,897,194 |
| 2020-06-01 | 2020-05-28 | 60.533 | 5,236,093 | +42,486 | 0.86% | 316,955,510 |
| 2020-05-29 | 2020-05-27 | 62.915 | 5,193,607 | +64,654 | 0.85% | 326,757,979 |
| 2020-05-28 | 2020-05-26 | 63.660 | 5,128,953 | +344,125 | 0.84% | 326,509,065 |
| 2020-05-27 | 2020-05-25 | 63.139 | 4,784,828 | +50,391 | 0.79% | 302,108,255 |
| 2020-05-26 | 2020-05-22 | 65.521 | 4,734,437 | -1,233,127 | 0.78% | 310,206,878 |
| 2020-05-25 | 2020-05-21 | 71.552 | 5,967,564 | -82,943 | 0.98% | 426,993,125 |
| 2020-05-22 | 2020-05-20 | 72.818 | 6,050,507 | -650,039 | 1.00% | 440,586,343 |
| 2020-05-21 | 2020-05-19 | 73.339 | 6,700,546 | +241,213 | 1.10% | 491,413,216 |
| 2020-05-20 | 2020-05-18 | 70.138 | 6,459,333 | +251,579 | 1.06% | 453,042,543 |
| 2020-05-19 | 2020-05-15 | 70.063 | 6,207,754 | +443,591 | 1.02% | 434,935,174 |
| 2020-05-18 | 2020-05-14 | 71.329 | 5,764,163 | -422,199 | 0.95% | 411,151,777 |
| 2020-05-15 | 2020-05-13 | 72.818 | 6,186,362 | +273,038 | 1.02% | 450,479,045 |
| 2020-05-14 | 2020-05-12 | 71.925 | 5,913,324 | -811,638 | 0.97% | 425,313,542 |
| 2020-05-13 | 2020-05-11 | 75.424 | 6,724,962 | +110,530 | 1.11% | 507,223,877 |
| 2020-05-12 | 2020-05-08 | 74.233 | 6,614,432 | +602,618 | 1.09% | 491,007,497 |
| 2020-05-11 | 2020-05-07 | 72.446 | 6,011,814 | +135,665 | 0.99% | 435,530,711 |
| 2020-05-08 | 2020-05-06 | 74.009 | 5,876,149 | -718,643 | 0.97% | 434,890,172 |
| 2020-05-07 | 2020-05-05 | 72.371 | 6,594,792 | +658,952 | 1.08% | 477,274,000 |
| 2020-05-06 | 2020-05-04 | 71.031 | 5,935,840 | -1,069,309 | 0.98% | 421,629,481 |
| 2020-05-05 | 2020-04-29 | 75.796 | 7,005,149 | -155,706 | 1.15% | 530,964,596 |
| 2020-05-04 | 2020-04-28 | 74.531 | 7,160,855 | -398,101 | 1.18% | 533,702,659 |
| 2020-04-29 | 2020-04-27 | 74.605 | 7,558,956 | +420,541 | 1.24% | 563,936,167 |
| 2020-04-28 | 2020-04-24 | 72.967 | 7,138,415 | +457,209 | 1.17% | 520,868,720 |
| 2020-04-27 | 2020-04-23 | 73.563 | 6,681,206 | +714,979 | 1.10% | 491,487,205 |
| 2020-04-24 | 2020-04-22 | 73.712 | 5,966,227 | -649,731 | 0.98% | 439,779,901 |
| 2020-04-23 | 2020-04-21 | 74.233 | 6,615,958 | +749,541 | 1.09% | 491,120,776 |
| 2020-04-22 | 2020-04-20 | 77.732 | 5,866,417 | +11,751 | 0.97% | 456,009,445 |
| 2020-04-21 | 2020-04-17 | 78.104 | 5,854,666 | -2,819 | 0.96% | 457,275,593 |
| 2020-04-20 | 2020-04-16 | 74.307 | 5,857,485 | -320,685 | 0.96% | 435,253,363 |
| 2020-04-17 | 2020-04-15 | 75.350 | 6,178,170 | +485,834 | 1.02% | 465,522,606 |
| 2020-04-16 | 2020-04-14 | 76.392 | 5,692,336 | +280,222 | 0.94% | 434,848,821 |
| 2020-04-15 | 2020-04-09 | 76.988 | 5,412,114 | +621,654 | 0.89% | 416,665,828 |
| 2020-04-14 | 2020-04-08 | 74.456 | 4,790,460 | +2,384,179 | 0.79% | 356,679,071 |
| 2020-04-09 | 2020-04-07 | 75.945 | 2,406,281 | +85,845 | 0.40% | 182,745,597 |
| 2020-04-08 | 2020-04-06 | 79.451 | 2,320,436 | +5,471 | 0.38% | 184,361,676 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,314,965 | +49,835 | 0.38% | 171,285,355 |
| 2020-04-06 | 2020-04-02 | 74.375 | 2,265,130 | -388,373 | 0.38% | 168,469,131 |
| 2020-04-03 | 2020-04-01 | 75.298 | 2,653,503 | -609,534 | 0.45% | 199,803,460 |
| 2020-04-02 | 2020-03-31 | 76.836 | 3,263,037 | -422,331 | 0.55% | 250,719,560 |
| 2020-04-01 | 2020-03-30 | 74.837 | 3,685,368 | -434,324 | 0.63% | 275,800,108 |
| 2020-03-31 | 2020-03-27 | 77.836 | 4,119,692 | +129,875 | 0.70% | 320,660,888 |
| 2020-03-30 | 2020-03-26 | 77.298 | 3,989,817 | -323,515 | 0.68% | 308,403,834 |
| 2020-03-27 | 2020-03-25 | 78.067 | 4,313,332 | -43,084 | 0.73% | 336,728,333 |
| 2020-03-26 | 2020-03-24 | 74.067 | 4,356,416 | +165,077 | 0.74% | 322,668,345 |
| 2020-03-25 | 2020-03-23 | 69.222 | 4,191,339 | +72,988 | 0.71% | 290,132,265 |
| 2020-03-24 | 2020-03-20 | 73.452 | 4,118,351 | +1,014,791 | 0.70% | 302,501,450 |
| 2020-03-23 | 2020-03-19 | 73.068 | 3,103,560 | -612,935 | 0.53% | 226,769,416 |
| 2020-03-20 | 2020-03-18 | 80.067 | 3,716,495 | +211,190 | 0.63% | 297,567,169 |
| 2020-03-19 | 2020-03-17 | 85.604 | 3,505,305 | +287,458 | 0.60% | 300,069,398 |
| 2020-03-18 | 2020-03-16 | 87.296 | 3,217,847 | +166,898 | 0.55% | 280,906,626 |
| 2020-03-17 | 2020-03-13 | 95.219 | 3,050,949 | -182,925 | 0.52% | 290,506,814 |
| 2020-03-16 | 2020-03-12 | 96.141 | 3,233,874 | -161,549 | 0.55% | 310,909,390 |
| 2020-03-13 | 2020-03-11 | 100.295 | 3,395,423 | +20,996 | 0.58% | 340,543,196 |
| 2020-03-12 | 2020-03-10 | 99.987 | 3,374,427 | -52,170 | 0.57% | 337,399,256 |
| 2020-03-11 | 2020-03-09 | 99.987 | 3,426,597 | -450,112 | 0.58% | 342,615,584 |
| 2020-03-10 | 2020-03-06 | 106.679 | 3,876,709 | -281,529 | 0.66% | 413,561,778 |
| 2020-03-09 | 2020-03-05 | 109.524 | 4,158,238 | +538,043 | 0.71% | 455,428,351 |
| 2020-03-06 | 2020-03-04 | 108.601 | 3,620,195 | +886,706 | 0.62% | 393,158,248 |
| 2020-03-05 | 2020-03-03 | 106.986 | 2,733,489 | -225,180 | 0.46% | 292,445,667 |
| 2020-03-04 | 2020-03-02 | 107.909 | 2,958,669 | +324,867 | 0.50% | 319,267,552 |
| 2020-03-03 | 2020-02-28 | 107.986 | 2,633,802 | -179,591 | 0.45% | 284,413,994 |
| 2020-03-02 | 2020-02-27 | 108.601 | 2,813,393 | +121,816 | 0.48% | 305,538,421 |
| 2020-02-28 | 2020-02-26 | 109.755 | 2,691,577 | -49,761 | 0.46% | 295,414,299 |
| 2020-02-27 | 2020-02-25 | 109.601 | 2,741,338 | +73,882 | 0.47% | 300,454,132 |
| 2020-02-26 | 2020-02-24 | 109.832 | 2,667,456 | -223 | 0.45% | 292,972,058 |
| 2020-02-25 | 2020-02-21 | 111.293 | 2,667,679 | +57,369 | 0.45% | 296,894,964 |
| 2020-02-24 | 2020-02-20 | 113.370 | 2,610,310 | -41,413 | 0.44% | 295,930,891 |
| 2020-02-21 | 2020-02-19 | 115.447 | 2,651,723 | -69,336 | 0.45% | 306,132,599 |
| 2020-02-20 | 2020-02-18 | 114.293 | 2,721,059 | -113,843 | 0.46% | 310,997,930 |
| 2020-02-19 | 2020-02-17 | 115.447 | 2,834,902 | -6,501 | 0.48% | 327,280,005 |
| 2020-02-18 | 2020-02-14 | 114.447 | 2,841,403 | -119,803 | 0.48% | 325,189,487 |
| 2020-02-17 | 2020-02-13 | 112.909 | 2,961,206 | -89,305 | 0.50% | 334,345,442 |
| 2020-02-14 | 2020-02-12 | 112.293 | 3,050,511 | -1,648 | 0.52% | 342,551,743 |
| 2020-02-13 | 2020-02-11 | 111.601 | 3,052,159 | -243,150 | 0.52% | 340,624,041 |
| 2020-02-12 | 2020-02-10 | 109.524 | 3,295,309 | -292,920 | 0.56% | 360,916,606 |
| 2020-02-11 | 2020-02-07 | 110.678 | 3,588,229 | -61,304 | 0.61% | 397,138,212 |
| 2020-02-10 | 2020-02-06 | 109.755 | 3,649,533 | -257,895 | 0.62% | 400,554,854 |
| 2020-02-07 | 2020-02-05 | 106.217 | 3,907,428 | -115,831 | 0.66% | 415,035,641 |
| 2020-02-06 | 2020-02-04 | 105.371 | 4,023,259 | +41,070 | 0.68% | 423,935,015 |
| 2020-02-05 | 2020-02-03 | 104.448 | 3,982,189 | -70 | 0.68% | 415,932,033 |
| 2020-02-04 | 2020-01-31 | 105.909 | 3,982,259 | +20,614 | 0.68% | 421,758,820 |
| 2020-02-03 | 2020-01-30 | 107.525 | 3,961,645 | -436,443 | 0.67% | 425,974,359 |
| 2020-01-31 | 2020-01-29 | 108.601 | 4,398,088 | -156,112 | 0.75% | 477,638,518 |
| 2020-01-30 | 2020-01-24 | 112.293 | 4,554,200 | -149,551 | 0.77% | 511,405,843 |
| 2020-01-29 | 2020-01-22 | 112.832 | 4,703,751 | +174,333 | 0.80% | 530,731,871 |
| 2020-01-23 | 2020-01-21 | 112.370 | 4,529,418 | -109,681 | 0.77% | 508,971,364 |
| 2020-01-22 | 2020-01-20 | 116.293 | 4,639,099 | -58,488 | 0.79% | 539,493,433 |
| 2020-01-21 | 2020-01-17 | 117.677 | 4,697,587 | -113,725 | 0.80% | 552,798,675 |
| 2020-01-20 | 2020-01-16 | 117.370 | 4,811,312 | -257,018 | 0.82% | 564,701,296 |
| 2020-01-17 | 2020-01-15 | 115.370 | 5,068,330 | +523,546 | 0.86% | 584,732,016 |
| 2020-01-16 | 2020-01-14 | 115.447 | 4,544,784 | -80,142 | 0.77% | 524,680,194 |
| 2020-01-15 | 2020-01-13 | 114.985 | 4,624,926 | -395,875 | 0.79% | 531,798,014 |
| 2020-01-14 | 2020-01-10 | 111.678 | 5,020,801 | -57,811 | 0.85% | 560,712,651 |
| 2020-01-13 | 2020-01-09 | 111.293 | 5,078,612 | +66,462 | 0.86% | 565,215,803 |
| 2020-01-10 | 2020-01-08 | 108.832 | 5,012,150 | -1,797,458 | 0.85% | 545,483,012 |
| 2020-01-09 | 2020-01-07 | 110.370 | 6,809,608 | -155,547 | 1.16% | 751,579,185 |
| 2020-01-08 | 2020-01-06 | 110.447 | 6,965,155 | -99,037 | 1.18% | 769,282,682 |
| 2020-01-07 | 2020-01-03 | 111.601 | 7,064,192 | -40,916 | 1.20% | 788,370,995 |
| 2020-01-06 | 2020-01-02 | 112.139 | 7,105,108 | -386,646 | 1.21% | 796,762,597 |
| 2020-01-03 | 2019-12-31 | 111.370 | 7,491,754 | +110,800 | 1.27% | 834,358,704 |
| 2020-01-02 | 2019-12-27 | 110.447 | 7,380,954 | +52,146 | 1.25% | 815,206,566 |
| 2019-12-30 | 2019-12-24 | 110.447 | 7,328,808 | +127,055 | 1.25% | 809,447,180 |
| 2019-12-27 | 2019-12-20 | 110.986 | 7,201,753 | +72,260 | 1.22% | 799,291,664 |
| 2019-12-23 | 2019-12-19 | 109.832 | 7,129,493 | +12,443 | 1.21% | 783,046,558 |
| 2019-12-20 | 2019-12-18 | 110.217 | 7,117,050 | -48,851 | 1.21% | 784,416,893 |
| 2019-12-19 | 2019-12-17 | 111.140 | 7,165,901 | +105,547 | 1.22% | 796,414,909 |
| 2019-12-18 | 2019-12-16 | 111.216 | 7,060,354 | -92,077 | 1.20% | 785,227,499 |
| 2019-12-17 | 2019-12-13 | 112.832 | 7,152,431 | -36,088 | 1.22% | 807,020,415 |
| 2019-12-16 | 2019-12-12 | 109.524 | 7,188,519 | +273,973 | 1.22% | 787,317,935 |
| 2019-12-13 | 2019-12-11 | 108.678 | 6,914,546 | +422,675 | 1.18% | 751,461,201 |
| 2019-12-12 | 2019-12-10 | 108.294 | 6,491,871 | +96,138 | 1.10% | 703,029,043 |
| 2019-12-11 | 2019-12-09 | 108.524 | 6,395,733 | +22,858 | 1.09% | 694,093,647 |
| 2019-12-10 | 2019-12-06 | 109.447 | 6,372,875 | +12,338 | 1.08% | 697,494,891 |
| 2019-12-09 | 2019-12-05 | 108.755 | 6,360,537 | -18,199 | 1.08% | 691,741,647 |
| 2019-12-06 | 2019-12-04 | 106.755 | 6,378,736 | -40,564 | 1.08% | 680,965,053 |
| 2019-12-05 | 2019-12-03 | 107.140 | 6,419,300 | +232,637 | 1.09% | 687,764,127 |
| 2019-12-04 | 2019-12-02 | 109.063 | 6,186,663 | +40,753 | 1.05% | 674,735,284 |
| 2019-12-03 | 2019-11-29 | 108.371 | 6,145,910 | +46,420 | 1.04% | 666,036,331 |
| 2019-12-02 | 2019-11-28 | 109.986 | 6,099,490 | +274,349 | 1.04% | 670,857,519 |
| 2019-11-29 | 2019-11-27 | 110.293 | 5,825,141 | +86,220 | 0.99% | 642,475,134 |
| 2019-11-28 | 2019-11-26 | 109.909 | 5,738,921 | -122,148 | 0.98% | 630,758,637 |
| 2019-11-27 | 2019-11-25 | 109.755 | 5,861,069 | +74,131 | 1.00% | 643,282,205 |
| 2019-11-26 | 2019-11-22 | 107.371 | 5,786,938 | +121,641 | 0.98% | 621,348,105 |
| 2019-11-25 | 2019-11-21 | 108.217 | 5,665,297 | -273,312 | 0.96% | 613,080,511 |
| 2019-11-22 | 2019-11-20 | 108.601 | 5,938,609 | -192,025 | 1.01% | 644,941,256 |
| 2019-11-21 | 2019-11-19 | 107.909 | 6,130,634 | -139,631 | 1.04% | 661,551,702 |
| 2019-11-20 | 2019-11-18 | 106.448 | 6,270,265 | -803,710 | 1.07% | 667,456,115 |
| 2019-11-19 | 2019-11-15 | 105.217 | 7,073,975 | -9,108 | 1.20% | 744,303,992 |
| 2019-11-18 | 2019-11-14 | 104.679 | 7,083,083 | +374,310 | 1.20% | 741,448,834 |
| 2019-11-15 | 2019-11-13 | 107.140 | 6,708,773 | +80,024 | 1.14% | 718,778,278 |
| 2019-11-14 | 2019-11-12 | 111.293 | 6,628,749 | -191,421 | 1.13% | 737,735,762 |
| 2019-11-13 | 2019-11-11 | 111.755 | 6,820,170 | -271,148 | 1.16% | 762,187,014 |
| 2019-11-12 | 2019-11-08 | 117.908 | 7,091,318 | +34,999 | 1.21% | 836,122,377 |
| 2019-11-11 | 2019-11-07 | 117.831 | 7,056,319 | -55,779 | 1.20% | 831,452,995 |
| 2019-11-08 | 2019-11-06 | 116.908 | 7,112,098 | -14,723 | 1.21% | 831,461,321 |
| 2019-11-07 | 2019-11-05 | 117.062 | 7,126,821 | -51,681 | 1.21% | 834,278,850 |
| 2019-11-06 | 2019-11-04 | 116.754 | 7,178,502 | -167,389 | 1.22% | 838,120,238 |
| 2019-11-05 | 2019-11-01 | 115.908 | 7,345,891 | -61,572 | 1.25% | 851,448,653 |
| 2019-11-04 | 2019-10-31 | 114.908 | 7,407,463 | -27,758 | 1.26% | 851,178,840 |
| 2019-11-01 | 2019-10-30 | 112.985 | 7,435,221 | -132,897 | 1.26% | 840,071,803 |
| 2019-10-31 | 2019-10-29 | 113.139 | 7,568,118 | -255,294 | 1.29% | 856,251,407 |
| 2019-10-30 | 2019-10-28 | 114.985 | 7,823,412 | +568,299 | 1.33% | 899,576,548 |
| 2019-10-29 | 2019-10-25 | 112.832 | 7,255,113 | -59,339 | 1.23% | 818,606,192 |
| 2019-10-28 | 2019-10-24 | 114.139 | 7,314,452 | -130,017 | 1.24% | 834,865,329 |
| 2019-10-25 | 2019-10-23 | 112.139 | 7,444,469 | -66,348 | 1.27% | 834,818,338 |
| 2019-10-24 | 2019-10-22 | 112.447 | 7,510,817 | -44,478 | 1.28% | 844,569,286 |
| 2019-10-23 | 2019-10-21 | 112.601 | 7,555,295 | -64,266 | 1.28% | 850,732,910 |
| 2019-10-22 | 2019-10-18 | 112.447 | 7,619,561 | -143,946 | 1.29% | 856,797,229 |
| 2019-10-21 | 2019-10-17 | 112.832 | 7,763,507 | +51,797 | 1.32% | 875,969,113 |
| 2019-10-18 | 2019-10-16 | 111.678 | 7,711,710 | +68,817 | 1.31% | 861,227,792 |
| 2019-10-17 | 2019-10-15 | 112.216 | 7,642,893 | -380,302 | 1.30% | 857,657,327 |
| 2019-10-16 | 2019-10-14 | 111.755 | 8,023,195 | -94,151 | 1.36% | 896,630,881 |
| 2019-10-15 | 2019-10-11 | 110.755 | 8,117,346 | +167,695 | 1.38% | 899,036,410 |
| 2019-10-14 | 2019-10-10 | 108.524 | 7,949,651 | -103,833 | 1.35% | 862,731,802 |
| 2019-10-11 | 2019-10-09 | 108.063 | 8,053,484 | -15,590 | 1.37% | 870,283,711 |
| 2019-10-10 | 2019-10-08 | 110.909 | 8,069,074 | -81,950 | 1.37% | 894,931,283 |
| 2019-10-09 | 2019-10-04 | 112.985 | 8,151,024 | -202,369 | 1.39% | 920,947,129 |
| 2019-10-08 | 2019-10-03 | 113.524 | 8,353,393 | -98,411 | 1.42% | 948,309,283 |
| 2019-10-04 | 2019-10-02 | 113.216 | 8,451,804 | -507,408 | 1.44% | 956,881,058 |
| 2019-10-03 | 2019-09-30 | 112.216 | 8,959,212 | -304,092 | 1.52% | 1,005,369,801 |
| 2019-10-02 | 2019-09-27 | 111.370 | 9,263,304 | +227,263 | 1.57% | 1,031,656,715 |
| 2019-09-30 | 2019-09-26 | 111.524 | 9,036,041 | -104,454 | 1.54% | 1,007,736,353 |
| 2019-09-27 | 2019-09-25 | 109.986 | 9,140,495 | -61,472 | 1.55% | 1,005,325,002 |
| 2019-09-26 | 2019-09-24 | 110.909 | 9,201,967 | +475,499 | 1.56% | 1,020,579,081 |
| 2019-09-25 | 2019-09-23 | 112.139 | 8,726,468 | +186,863 | 1.48% | 978,580,945 |
| 2019-09-24 | 2019-09-20 | 114.062 | 8,539,605 | -141,679 | 1.45% | 974,046,442 |
| 2019-09-23 | 2019-09-19 | 114.601 | 8,681,284 | -367,191 | 1.48% | 994,880,601 |
| 2019-09-20 | 2019-09-18 | 116.293 | 9,048,475 | +61,674 | 1.54% | 1,052,271,753 |
| 2019-09-19 | 2019-09-17 | 118.216 | 8,986,801 | +110,353 | 1.53% | 1,062,379,601 |
| 2019-09-18 | 2019-09-16 | 119.139 | 8,876,448 | +911,986 | 1.51% | 1,057,526,750 |
| 2019-09-17 | 2019-09-13 | 120.754 | 7,964,462 | -34,170 | 1.35% | 961,738,114 |
| 2019-09-16 | 2019-09-12 | 120.677 | 7,998,632 | +773,026 | 1.36% | 965,249,067 |
| 2019-09-13 | 2019-09-11 | 119.985 | 7,225,606 | +1,316,659 | 1.23% | 866,961,088 |
| 2019-09-12 | 2019-09-10 | 117.677 | 5,908,947 | +898,040 | 1.00% | 695,348,074 |
| 2019-09-11 | 2019-09-09 | 117.677 | 5,010,907 | +300,988 | 0.85% | 589,669,281 |
| 2019-09-10 | 2019-09-06 | 118.369 | 4,709,919 | -272,660 | 0.80% | 557,510,163 |
| 2019-09-09 | 2019-09-05 | 117.062 | 4,982,579 | -122,450 | 0.85% | 583,269,915 |
| 2019-09-06 | 2019-09-04 | 119.754 | 5,105,029 | +1,889,078 | 0.87% | 611,346,678 |
| 2019-09-05 | 2019-09-03 | 118.484 | 3,215,951 | +13,808 | 0.55% | 381,038,799 |
| 2019-09-04 | 2019-09-02 | 118.484 | 3,202,143 | +146,531 | 0.54% | 379,402,772 |
| 2019-09-03 | 2019-08-30 | 120.207 | 3,055,612 | -805,317 | 0.53% | 367,305,504 |
| 2019-09-02 | 2019-08-29 | 122.243 | 3,860,929 | -426,856 | 0.67% | 471,971,275 |
| 2019-08-30 | 2019-08-28 | 122.008 | 4,287,785 | -45,730 | 0.74% | 523,144,066 |
| 2019-08-29 | 2019-08-27 | 122.869 | 4,333,515 | -130,031 | 0.75% | 532,456,456 |
| 2019-08-28 | 2019-08-26 | 122.321 | 4,463,546 | -212,403 | 0.77% | 545,986,486 |
| 2019-08-27 | 2019-08-23 | 122.008 | 4,675,949 | +134,788 | 0.81% | 570,503,178 |
| 2019-08-26 | 2019-08-22 | 123.574 | 4,541,161 | +424,457 | 0.79% | 561,170,390 |
| 2019-08-23 | 2019-08-21 | 127.881 | 4,116,704 | -38,692 | 0.71% | 526,449,449 |
| 2019-08-22 | 2019-08-20 | 127.881 | 4,155,396 | +97,374 | 0.72% | 531,397,432 |
| 2019-08-21 | 2019-08-19 | 128.195 | 4,058,022 | -331,948 | 0.70% | 520,216,264 |
| 2019-08-20 | 2019-08-16 | 127.646 | 4,389,970 | +103,819 | 0.76% | 560,363,715 |
| 2019-08-19 | 2019-08-15 | 124.749 | 4,286,151 | -263,199 | 0.74% | 534,692,499 |
| 2019-08-16 | 2019-08-14 | 122.556 | 4,549,350 | -499,649 | 0.79% | 557,550,926 |
| 2019-08-15 | 2019-08-13 | 118.014 | 5,048,999 | -411,222 | 0.87% | 595,853,351 |
| 2019-08-14 | 2019-08-12 | 120.129 | 5,460,221 | +582,007 | 0.94% | 655,928,392 |
| 2019-08-13 | 2019-08-09 | 128.116 | 4,878,214 | -283,614 | 0.84% | 624,978,384 |
| 2019-08-12 | 2019-08-08 | 133.598 | 5,161,828 | -237,147 | 0.89% | 689,609,769 |
| 2019-08-09 | 2019-08-07 | 129.682 | 5,398,975 | -929,575 | 0.93% | 700,152,265 |
| 2019-08-08 | 2019-08-06 | 131.249 | 6,328,550 | -158,503 | 1.09% | 830,613,679 |
| 2019-08-07 | 2019-08-05 | 130.544 | 6,487,053 | +232,968 | 1.12% | 846,844,937 |
| 2019-08-06 | 2019-08-02 | 134.851 | 6,254,085 | +234,689 | 1.08% | 843,369,276 |
| 2019-08-05 | 2019-08-01 | 137.044 | 6,019,396 | -16,614 | 1.04% | 824,919,962 |
| 2019-08-02 | 2019-07-31 | 140.489 | 6,036,010 | +130,291 | 1.04% | 847,994,896 |
| 2019-08-01 | 2019-07-30 | 145.188 | 5,905,719 | -172,910 | 1.02% | 857,439,246 |
| 2019-07-31 | 2019-07-29 | 145.110 | 6,078,629 | -162,268 | 1.05% | 882,067,674 |
| 2019-07-30 | 2019-07-26 | 148.869 | 6,240,897 | +11,939 | 1.08% | 929,073,304 |
| 2019-07-29 | 2019-07-25 | 150.278 | 6,228,958 | +53,699 | 1.08% | 936,076,250 |
| 2019-07-26 | 2019-07-24 | 150.983 | 6,175,259 | -108,525 | 1.07% | 932,358,761 |
| 2019-07-25 | 2019-07-23 | 149.965 | 6,283,784 | -44,723 | 1.09% | 942,347,050 |
| 2019-07-24 | 2019-07-22 | 148.947 | 6,328,507 | +9,814 | 1.09% | 942,611,267 |
| 2019-07-23 | 2019-07-19 | 147.851 | 6,318,693 | -3,393 | 1.09% | 934,222,009 |
| 2019-07-22 | 2019-07-18 | 147.224 | 6,322,086 | +31,737 | 1.09% | 930,762,972 |
| 2019-07-19 | 2019-07-17 | 148.242 | 6,290,349 | +66,624 | 1.09% | 932,494,340 |
| 2019-07-18 | 2019-07-16 | 147.381 | 6,223,725 | +15,563 | 1.08% | 917,256,637 |
| 2019-07-17 | 2019-07-15 | 148.007 | 6,208,162 | -129,017 | 1.07% | 918,852,274 |
| 2019-07-16 | 2019-07-12 | 149.808 | 6,337,179 | +227,370 | 1.10% | 949,361,889 |
| 2019-07-15 | 2019-07-11 | 149.965 | 6,109,809 | -75,491 | 1.06% | 916,256,907 |
| 2019-07-12 | 2019-07-10 | 148.555 | 6,185,300 | -125 | 1.07% | 918,859,159 |
| 2019-07-11 | 2019-07-09 | 148.164 | 6,185,425 | +58,689 | 1.07% | 916,455,805 |
| 2019-07-10 | 2019-07-08 | 150.122 | 6,126,736 | -124,584 | 1.06% | 919,754,940 |
| 2019-07-09 | 2019-07-05 | 154.664 | 6,251,320 | -119,978 | 1.08% | 966,851,287 |
| 2019-07-08 | 2019-07-04 | 153.567 | 6,371,298 | -84,931 | 1.10% | 978,422,342 |
| 2019-07-05 | 2019-07-03 | 153.097 | 6,456,229 | -240,847 | 1.12% | 988,431,408 |
| 2019-07-04 | 2019-07-02 | 151.374 | 6,697,076 | +89,303 | 1.16% | 1,013,766,488 |
| 2019-07-03 | 2019-06-28 | 150.356 | 6,607,773 | -34,364 | 1.14% | 993,521,324 |
| 2019-07-02 | 2019-06-27 | 150.043 | 6,642,137 | +6,759 | 1.15% | 996,607,573 |
| 2019-06-28 | 2019-06-26 | 149.260 | 6,635,378 | -13,329 | 1.15% | 990,397,223 |
| 2019-06-27 | 2019-06-25 | 150.356 | 6,648,707 | +67,064 | 1.15% | 999,676,015 |
| 2019-06-26 | 2019-06-24 | 150.748 | 6,581,643 | +1,279,943 | 1.14% | 992,169,574 |
| 2019-06-25 | 2019-06-21 | 150.043 | 5,301,700 | +274,268 | 0.92% | 795,484,099 |
| 2019-06-24 | 2019-06-20 | 150.591 | 5,027,432 | -52,743 | 0.87% | 757,087,958 |
| 2019-06-21 | 2019-06-19 | 150.983 | 5,080,175 | +86,417 | 0.88% | 767,019,759 |
| 2019-06-20 | 2019-06-18 | 149.260 | 4,993,758 | -42,993 | 0.86% | 745,368,848 |
| 2019-06-19 | 2019-06-17 | 147.067 | 5,036,751 | +72,828 | 0.87% | 740,741,912 |
| 2019-06-18 | 2019-06-14 | 146.911 | 4,963,923 | -84,162 | 0.86% | 729,253,831 |
| 2019-06-17 | 2019-06-13 | 149.730 | 5,048,085 | +50,575 | 0.87% | 755,849,615 |
| 2019-06-14 | 2019-06-12 | 150.200 | 4,997,510 | -21,637 | 0.86% | 750,625,171 |
| 2019-06-13 | 2019-06-11 | 153.332 | 5,019,147 | -73,175 | 0.87% | 769,597,152 |
| 2019-06-12 | 2019-06-10 | 153.880 | 5,092,322 | -71,950 | 0.88% | 783,608,722 |
| 2019-06-11 | 2019-06-06 | 150.591 | 5,164,272 | +88,542 | 0.89% | 777,694,883 |
| 2019-06-10 | 2019-06-05 | 149.808 | 5,075,730 | -127,612 | 0.88% | 760,386,383 |
| 2019-06-06 | 2019-06-04 | 147.929 | 5,203,342 | +16,693 | 0.90% | 769,724,267 |
| 2019-06-05 | 2019-06-03 | 145.658 | 5,186,649 | +63,529 | 0.90% | 755,475,965 |
| 2019-06-04 | 2019-05-31 | 145.345 | 5,123,120 | -79,599 | 0.89% | 744,617,690 |
| 2019-06-03 | 2019-05-30 | 145.345 | 5,202,719 | -23,803 | 0.90% | 756,186,973 |
| 2019-05-31 | 2019-05-29 | 144.483 | 5,226,522 | +679,385 | 0.90% | 755,144,394 |
| 2019-05-30 | 2019-05-28 | 146.363 | 4,547,137 | -900,156 | 0.79% | 665,530,847 |
| 2019-05-29 | 2019-05-27 | 144.092 | 5,447,293 | -15,167 | 0.94% | 784,909,179 |
| 2019-05-28 | 2019-05-24 | 144.640 | 5,462,460 | +188,278 | 0.95% | 790,088,998 |
| 2019-05-27 | 2019-05-23 | 145.580 | 5,274,182 | +105,348 | 0.91% | 767,812,806 |
| 2019-05-24 | 2019-05-22 | 148.164 | 5,168,834 | -40,745 | 0.89% | 765,833,863 |
| 2019-05-23 | 2019-05-21 | 146.911 | 5,209,579 | -8,648 | 0.90% | 765,343,347 |
| 2019-05-22 | 2019-05-20 | 148.085 | 5,218,227 | +110,123 | 0.90% | 772,743,473 |
| 2019-05-21 | 2019-05-17 | 148.085 | 5,108,104 | +8,588 | 0.88% | 756,435,860 |
| 2019-05-20 | 2019-05-16 | 150.513 | 5,099,516 | -34,683 | 0.88% | 767,543,841 |
| 2019-05-17 | 2019-05-15 | 150.356 | 5,134,199 | +622,193 | 0.89% | 771,959,961 |
| 2019-05-16 | 2019-05-14 | 149.730 | 4,512,006 | +143,366 | 0.78% | 675,582,522 |
| 2019-05-15 | 2019-05-10 | 151.296 | 4,368,640 | +41,593 | 0.76% | 660,958,556 |
| 2019-05-14 | 2019-05-09 | 150.748 | 4,327,047 | -55,952 | 0.75% | 652,293,717 |
| 2019-05-10 | 2019-05-08 | 152.158 | 4,382,999 | -41,305 | 0.76% | 666,906,609 |
| 2019-05-09 | 2019-05-07 | 152.001 | 4,424,304 | +44,491 | 0.77% | 672,498,538 |
| 2019-05-08 | 2019-05-06 | 151.609 | 4,379,813 | +26,811 | 0.76% | 664,020,933 |
| 2019-05-07 | 2019-05-03 | 155.290 | 4,353,002 | +159,082 | 0.75% | 675,977,795 |
| 2019-05-06 | 2019-05-02 | 155.760 | 4,193,920 | +46,699 | 0.73% | 653,244,519 |
| 2019-05-03 | 2019-04-30 | 155.525 | 4,147,221 | -938,833 | 0.72% | 644,996,373 |
| 2019-05-02 | 2019-04-29 | 156.935 | 5,086,054 | +36,150 | 0.88% | 798,177,596 |
| 2019-04-30 | 2019-04-26 | 157.561 | 5,049,904 | -293,795 | 0.87% | 795,668,102 |
| 2019-04-29 | 2019-04-25 | 156.543 | 5,343,699 | +61,976 | 0.92% | 836,518,655 |
| 2019-04-26 | 2019-04-24 | 154.507 | 5,281,723 | -35,119 | 0.91% | 816,062,751 |
| 2019-04-25 | 2019-04-23 | 155.838 | 5,316,842 | +227,206 | 0.92% | 828,567,091 |
| 2019-04-24 | 2019-04-18 | 154.585 | 5,089,636 | -48,129 | 0.88% | 786,782,553 |
| 2019-04-23 | 2019-04-17 | 155.290 | 5,137,765 | -123,866 | 0.89% | 797,843,662 |
| 2019-04-18 | 2019-04-16 | 155.055 | 5,261,631 | +8,871 | 0.91% | 815,842,691 |
| 2019-04-17 | 2019-04-15 | 154.898 | 5,252,760 | +676,353 | 0.91% | 813,644,503 |
| 2019-04-16 | 2019-04-12 | 156.935 | 4,576,407 | -277,254 | 0.79% | 718,196,373 |
| 2019-04-15 | 2019-04-11 | 154.742 | 4,853,661 | +567,855 | 0.84% | 751,064,490 |
| 2019-04-12 | 2019-04-10 | 154.429 | 4,285,806 | +218,677 | 0.74% | 661,851,059 |
| 2019-04-11 | 2019-04-09 | 160.901 | 4,067,129 | -101,864 | 0.70% | 654,406,298 |
| 2019-04-10 | 2019-04-08 | 159.785 | 4,168,993 | +77,132 | 0.72% | 666,142,656 |
| 2019-04-09 | 2019-04-04 | 163.134 | 4,091,861 | -1,161,335 | 0.72% | 667,520,892 |
| 2019-04-08 | 2019-04-03 | 163.134 | 5,253,196 | +77,504 | 0.93% | 856,973,900 |
| 2019-04-04 | 2019-04-02 | 161.380 | 5,175,692 | -323,807 | 0.91% | 835,251,555 |
| 2019-04-03 | 2019-04-01 | 162.974 | 5,499,499 | -22,835 | 0.97% | 896,277,264 |
| 2019-04-02 | 2019-03-29 | 161.061 | 5,522,334 | +14,331 | 0.97% | 889,431,283 |
| 2019-04-01 | 2019-03-28 | 158.589 | 5,508,003 | -43,223 | 0.97% | 873,508,855 |
| 2019-03-29 | 2019-03-27 | 156.038 | 5,551,226 | +240,308 | 0.98% | 866,199,832 |
| 2019-03-28 | 2019-03-26 | 157.234 | 5,310,918 | +63,323 | 0.94% | 835,054,590 |
| 2019-03-27 | 2019-03-25 | 157.074 | 5,247,595 | +144,728 | 0.92% | 824,261,275 |
| 2019-03-26 | 2019-03-22 | 158.988 | 5,102,867 | -6,432 | 0.90% | 811,293,066 |
| 2019-03-25 | 2019-03-21 | 159.067 | 5,109,299 | -11,630 | 0.90% | 812,723,055 |
| 2019-03-22 | 2019-03-20 | 160.263 | 5,120,929 | -255,341 | 0.90% | 820,697,618 |
| 2019-03-21 | 2019-03-19 | 157.712 | 5,376,270 | -63,065 | 0.95% | 847,902,116 |
| 2019-03-20 | 2019-03-18 | 153.486 | 5,439,335 | +193,903 | 0.96% | 834,862,400 |
| 2019-03-19 | 2019-03-15 | 151.812 | 5,245,432 | +336,520 | 0.92% | 796,318,062 |
| 2019-03-18 | 2019-03-14 | 147.267 | 4,908,912 | -100,356 | 0.86% | 722,920,438 |
| 2019-03-15 | 2019-03-13 | 148.064 | 5,009,268 | -207,765 | 0.88% | 741,693,601 |
| 2019-03-14 | 2019-03-12 | 147.347 | 5,217,033 | -284,276 | 0.92% | 768,712,444 |
| 2019-03-13 | 2019-03-11 | 145.593 | 5,501,309 | +191,689 | 0.97% | 800,949,571 |
| 2019-03-12 | 2019-03-08 | 145.593 | 5,309,620 | -37,351 | 0.94% | 773,041,082 |
| 2019-03-11 | 2019-03-07 | 148.303 | 5,346,971 | +71,953 | 0.94% | 792,974,339 |
| 2019-03-08 | 2019-03-06 | 148.543 | 5,275,018 | +179,701 | 0.93% | 783,565,240 |
| 2019-03-07 | 2019-03-05 | 147.666 | 5,095,317 | -28,217 | 0.90% | 752,403,057 |
| 2019-03-06 | 2019-03-04 | 149.818 | 5,123,534 | -126,496 | 0.90% | 767,599,642 |
| 2019-03-05 | 2019-03-01 | 149.021 | 5,250,030 | -178,217 | 0.92% | 782,365,061 |
| 2019-03-04 | 2019-02-28 | 148.862 | 5,428,247 | +46,889 | 0.96% | 808,057,527 |
| 2019-03-01 | 2019-02-27 | 149.898 | 5,381,358 | -143,379 | 0.95% | 806,655,492 |
| 2019-02-28 | 2019-02-26 | 149.818 | 5,524,737 | +179,422 | 0.97% | 827,707,232 |
| 2019-02-27 | 2019-02-25 | 150.377 | 5,345,315 | +52,801 | 0.94% | 803,809,903 |
| 2019-02-26 | 2019-02-22 | 150.695 | 5,292,514 | -48,606 | 0.93% | 797,557,825 |
| 2019-02-25 | 2019-02-21 | 149.659 | 5,341,120 | +410,505 | 0.94% | 799,346,300 |
| 2019-02-22 | 2019-02-20 | 147.267 | 4,930,615 | -80,046 | 0.87% | 726,116,572 |
| 2019-02-21 | 2019-02-19 | 144.875 | 5,010,661 | +41,550 | 0.88% | 725,919,244 |
| 2019-02-20 | 2019-02-18 | 144.157 | 4,969,111 | +242,989 | 0.88% | 716,333,868 |
| 2019-02-19 | 2019-02-15 | 145.274 | 4,726,122 | +29,244 | 0.83% | 686,580,812 |
| 2019-02-18 | 2019-02-14 | 147.745 | 4,696,878 | +56,903 | 0.83% | 693,941,819 |
| 2019-02-15 | 2019-02-13 | 147.187 | 4,639,975 | -21,301 | 0.82% | 682,944,950 |
| 2019-02-14 | 2019-02-12 | 147.506 | 4,661,276 | +109,430 | 0.82% | 687,566,816 |
| 2019-02-13 | 2019-02-11 | 145.991 | 4,551,846 | -36,027 | 0.80% | 664,529,501 |
| 2019-02-12 | 2019-02-08 | 145.274 | 4,587,873 | +248,162 | 0.81% | 666,496,880 |
| 2019-02-11 | 2019-02-04 | 146.709 | 4,339,711 | -213,143 | 0.76% | 636,673,821 |
| 2019-02-08 | 2019-01-31 | 147.825 | 4,552,854 | +424,325 | 0.80% | 673,025,957 |
| 2019-02-01 | 2019-01-30 | 145.353 | 4,128,529 | -64,977 | 0.73% | 600,095,499 |
| 2019-01-31 | 2019-01-29 | 145.034 | 4,193,506 | -596,298 | 0.74% | 608,202,679 |
| 2019-01-30 | 2019-01-28 | 144.795 | 4,789,804 | -66,431 | 0.84% | 693,540,692 |
| 2019-01-29 | 2019-01-25 | 146.310 | 4,856,235 | -529,674 | 0.86% | 710,516,429 |
| 2019-01-28 | 2019-01-24 | 145.513 | 5,385,909 | +487,816 | 0.95% | 783,718,757 |
| 2019-01-25 | 2019-01-23 | 142.882 | 4,898,093 | +196,383 | 0.86% | 699,847,464 |
| 2019-01-24 | 2019-01-22 | 142.084 | 4,701,710 | +181,164 | 0.83% | 668,039,126 |
| 2019-01-23 | 2019-01-21 | 142.244 | 4,520,546 | -261,494 | 0.80% | 643,019,441 |
| 2019-01-22 | 2019-01-18 | 144.636 | 4,782,040 | +297,555 | 0.84% | 691,653,929 |
| 2019-01-21 | 2019-01-17 | 143.041 | 4,484,485 | +62,524 | 0.79% | 641,465,606 |
| 2019-01-18 | 2019-01-16 | 142.882 | 4,421,961 | +373,620 | 0.78% | 631,816,952 |
| 2019-01-17 | 2019-01-15 | 140.649 | 4,048,341 | +183,502 | 0.71% | 569,395,497 |
| 2019-01-16 | 2019-01-14 | 139.134 | 3,864,839 | +19,297 | 0.68% | 537,731,155 |
| 2019-01-15 | 2019-01-11 | 139.373 | 3,845,542 | -20,454 | 0.68% | 535,966,133 |
| 2019-01-14 | 2019-01-10 | 139.294 | 3,865,996 | -29,788 | 0.68% | 538,508,628 |
| 2019-01-11 | 2019-01-09 | 137.141 | 3,895,784 | -199,666 | 0.69% | 534,271,093 |
| 2019-01-10 | 2019-01-08 | 132.676 | 4,095,450 | -4,447 | 0.72% | 543,367,065 |
| 2019-01-09 | 2019-01-07 | 131.400 | 4,099,897 | +46,829 | 0.72% | 538,726,718 |
| 2019-01-08 | 2019-01-04 | 130.443 | 4,053,068 | -18,130 | 0.71% | 528,695,423 |
| 2019-01-07 | 2019-01-03 | 126.776 | 4,071,198 | +127,851 | 0.72% | 516,128,344 |
| 2019-01-04 | 2019-01-02 | 127.334 | 3,943,347 | +229,324 | 0.69% | 502,120,869 |
| 2019-01-03 | 2018-12-31 | 131.878 | 3,714,023 | -44,582 | 0.65% | 489,799,633 |
| 2019-01-02 | 2018-12-27 | 132.676 | 3,758,605 | -41,633 | 0.66% | 498,675,888 |
| 2018-12-28 | 2018-12-24 | 132.915 | 3,800,238 | +243,498 | 0.67% | 505,108,593 |
| 2018-12-27 | 2018-12-20 | 133.234 | 3,556,740 | -34,608 | 0.63% | 473,878,418 |
| 2018-12-21 | 2018-12-19 | 133.314 | 3,591,348 | +51,930 | 0.63% | 478,775,727 |
| 2018-12-20 | 2018-12-18 | 134.191 | 3,539,418 | -118,673 | 0.62% | 474,957,043 |
| 2018-12-19 | 2018-12-17 | 134.589 | 3,658,091 | +43,722 | 0.64% | 492,340,212 |
| 2018-12-18 | 2018-12-14 | 133.234 | 3,614,369 | -359,474 | 0.64% | 481,556,556 |
| 2018-12-17 | 2018-12-13 | 131.560 | 3,973,843 | -2,242 | 0.70% | 522,796,908 |
| 2018-12-14 | 2018-12-12 | 131.161 | 3,976,085 | -29,901 | 0.70% | 521,506,737 |
| 2018-12-13 | 2018-12-11 | 129.486 | 4,005,986 | -109,478 | 0.71% | 518,720,979 |
| 2018-12-12 | 2018-12-10 | 129.486 | 4,115,464 | -166,664 | 0.73% | 532,896,899 |
| 2018-12-11 | 2018-12-07 | 130.682 | 4,282,128 | +783,510 | 0.75% | 559,599,038 |
| 2018-12-10 | 2018-12-06 | 132.038 | 3,498,618 | +404,202 | 0.62% | 461,950,264 |
| 2018-12-07 | 2018-12-05 | 133.952 | 3,094,416 | +264,675 | 0.55% | 414,501,723 |
| 2018-12-06 | 2018-12-04 | 135.626 | 2,829,741 | +96,855 | 0.50% | 383,786,206 |
| 2018-12-05 | 2018-12-03 | 137.779 | 2,732,886 | +23,607 | 0.48% | 376,533,494 |
| 2018-12-04 | 2018-11-30 | 137.938 | 2,709,279 | +14,271 | 0.48% | 373,712,991 |
| 2018-12-03 | 2018-11-29 | 137.699 | 2,695,008 | -163,803 | 0.47% | 371,099,831 |
| 2018-11-30 | 2018-11-28 | 138.496 | 2,858,811 | +222,821 | 0.50% | 395,934,753 |
| 2018-11-29 | 2018-11-27 | 138.656 | 2,635,990 | -133,881 | 0.46% | 365,495,220 |
| 2018-11-28 | 2018-11-26 | 139.214 | 2,769,871 | -234,253 | 0.49% | 385,604,544 |
| 2018-11-27 | 2018-11-23 | 136.344 | 3,004,124 | +222,414 | 0.53% | 409,592,812 |
| 2018-11-26 | 2018-11-22 | 138.098 | 2,781,710 | +30,462 | 0.49% | 384,147,579 |
| 2018-11-23 | 2018-11-21 | 139.852 | 2,751,248 | -208,331 | 0.48% | 384,766,887 |
| 2018-11-22 | 2018-11-20 | 138.337 | 2,959,579 | +53,095 | 0.52% | 409,418,796 |
| 2018-11-21 | 2018-11-19 | 140.888 | 2,906,484 | +143,527 | 0.51% | 409,489,572 |
| 2018-11-20 | 2018-11-16 | 138.736 | 2,762,957 | +30,653 | 0.49% | 383,320,226 |
| 2018-11-19 | 2018-11-15 | 138.098 | 2,732,304 | -54,038 | 0.48% | 377,324,727 |
| 2018-11-16 | 2018-11-14 | 136.264 | 2,786,342 | +22,063 | 0.49% | 379,677,486 |
| 2018-11-15 | 2018-11-13 | 135.068 | 2,764,279 | -70,186 | 0.49% | 373,365,032 |
| 2018-11-14 | 2018-11-12 | 133.872 | 2,834,465 | +7,325 | 0.50% | 379,454,892 |
| 2018-11-13 | 2018-11-09 | 132.756 | 2,827,140 | -756,833 | 0.50% | 375,318,450 |
| 2018-11-12 | 2018-11-08 | 137.460 | 3,583,973 | +455,896 | 0.63% | 492,652,115 |
| 2018-11-09 | 2018-11-07 | 136.104 | 3,128,077 | -23,551 | 0.55% | 425,744,765 |
| 2018-11-08 | 2018-11-06 | 135.945 | 3,151,628 | -61,026 | 0.56% | 428,447,580 |
| 2018-11-07 | 2018-11-05 | 132.277 | 3,212,654 | +114,433 | 0.57% | 424,960,635 |
| 2018-11-06 | 2018-11-02 | 137.141 | 3,098,221 | -60,733 | 0.55% | 424,892,633 |
| 2018-11-05 | 2018-11-01 | 131.161 | 3,158,954 | +114,793 | 0.56% | 414,331,131 |
| 2018-11-02 | 2018-10-31 | 129.726 | 3,044,161 | -1,119,823 | 0.54% | 394,905,818 |
| 2018-11-01 | 2018-10-30 | 129.805 | 4,163,984 | +1,139,461 | 0.73% | 540,507,611 |
| 2018-10-31 | 2018-10-29 | 131.161 | 3,024,523 | +137,781 | 0.53% | 396,699,045 |
| 2018-10-30 | 2018-10-26 | 130.682 | 2,886,742 | +115,379 | 0.51% | 377,246,557 |
| 2018-10-29 | 2018-10-25 | 132.437 | 2,771,363 | -47,423 | 0.49% | 367,029,868 |
| 2018-10-26 | 2018-10-24 | 132.596 | 2,818,786 | +104,282 | 0.50% | 373,759,909 |
| 2018-10-25 | 2018-10-23 | 132.038 | 2,714,504 | -151,871 | 0.48% | 358,417,478 |
| 2018-10-24 | 2018-10-22 | 133.952 | 2,866,375 | +124,711 | 0.50% | 383,955,285 |
| 2018-10-23 | 2018-10-19 | 132.995 | 2,741,664 | -10,431 | 0.48% | 364,626,842 |
| 2018-10-22 | 2018-10-18 | 134.111 | 2,752,095 | -155,130 | 0.48% | 369,086,171 |
| 2018-10-19 | 2018-10-16 | 132.197 | 2,907,225 | -1,412,935 | 0.51% | 384,327,563 |
| 2018-10-18 | 2018-10-15 | 131.480 | 4,320,160 | +1,081,662 | 0.76% | 568,013,749 |
| 2018-10-16 | 2018-10-12 | 130.443 | 3,238,498 | +40,826 | 0.57% | 422,440,252 |
| 2018-10-15 | 2018-10-11 | 131.480 | 3,197,672 | -143,581 | 0.56% | 420,429,257 |
| 2018-10-12 | 2018-10-10 | 135.148 | 3,341,253 | +82,790 | 0.59% | 451,562,039 |
| 2018-10-11 | 2018-10-09 | 133.872 | 3,258,463 | -284,354 | 0.57% | 436,216,261 |
| 2018-10-10 | 2018-10-08 | 131.958 | 3,542,817 | +55,888 | 0.62% | 467,503,729 |
| 2018-10-09 | 2018-10-05 | 132.118 | 3,486,929 | -154,120 | 0.61% | 460,684,896 |
| 2018-10-08 | 2018-10-04 | 133.314 | 3,641,049 | -111,275 | 0.64% | 485,401,549 |
| 2018-10-05 | 2018-10-03 | 136.344 | 3,752,324 | -10,892 | 0.66% | 511,605,026 |
| 2018-10-04 | 2018-10-02 | 130.045 | 3,763,216 | +238,699 | 0.66% | 489,385,918 |
| 2018-10-03 | 2018-09-28 | 136.742 | 3,524,517 | -131,261 | 0.62% | 481,950,122 |
| 2018-10-02 | 2018-09-27 | 137.460 | 3,655,778 | +84,890 | 0.64% | 502,522,414 |
| 2018-09-28 | 2018-09-26 | 139.054 | 3,570,888 | +116,768 | 0.63% | 496,547,809 |
| 2018-09-27 | 2018-09-24 | 137.540 | 3,454,120 | -230,100 | 0.61% | 475,077,959 |
| 2018-09-26 | 2018-09-21 | 140.809 | 3,684,220 | +201,219 | 0.65% | 518,769,716 |
| 2018-09-24 | 2018-09-20 | 139.453 | 3,483,001 | -229,463 | 0.61% | 485,715,284 |
| 2018-09-21 | 2018-09-19 | 137.858 | 3,712,464 | +129,881 | 0.65% | 511,794,489 |
| 2018-09-20 | 2018-09-18 | 138.496 | 3,582,583 | +52,083 | 0.63% | 496,174,499 |
| 2018-09-19 | 2018-09-17 | 137.858 | 3,530,500 | -53,062 | 0.62% | 486,709,216 |
| 2018-09-18 | 2018-09-14 | 139.692 | 3,583,562 | -305,445 | 0.63% | 500,596,012 |
| 2018-09-17 | 2018-09-13 | 137.380 | 3,889,007 | +476,189 | 0.69% | 534,271,937 |
| 2018-09-14 | 2018-09-12 | 135.706 | 3,412,818 | +7,206 | 0.60% | 463,138,671 |
| 2018-09-13 | 2018-09-11 | 135.068 | 3,405,612 | +692,598 | 0.60% | 459,988,458 |
| 2018-09-12 | 2018-09-10 | 135.068 | 2,713,014 | -85,645 | 0.48% | 366,440,782 |
| 2018-09-11 | 2018-09-07 | 136.184 | 2,798,659 | +86,716 | 0.49% | 381,132,701 |
| 2018-09-10 | 2018-09-06 | 137.300 | 2,711,943 | +305,300 | 0.48% | 372,350,606 |
| 2018-09-07 | 2018-09-05 | 137.540 | 2,406,643 | +26,379 | 0.42% | 331,008,489 |
| 2018-09-06 | 2018-09-04 | 145.220 | 2,380,264 | -1,805 | 0.42% | 345,661,418 |
| 2018-09-05 | 2018-09-03 | 144.573 | 2,382,069 | -17,650 | 0.42% | 344,383,535 |
| 2018-09-04 | 2018-08-31 | 143.442 | 2,399,719 | -627,864 | 0.43% | 344,220,277 |
| 2018-09-03 | 2018-08-30 | 146.998 | 3,027,583 | -98,659 | 0.54% | 445,047,596 |
| 2018-08-31 | 2018-08-29 | 146.836 | 3,126,242 | -26,596 | 0.56% | 459,044,960 |
| 2018-08-30 | 2018-08-28 | 144.654 | 3,152,838 | +66,044 | 0.56% | 456,070,928 |
| 2018-08-29 | 2018-08-27 | 146.028 | 3,086,794 | +75,869 | 0.55% | 450,758,061 |
| 2018-08-28 | 2018-08-24 | 143.280 | 3,010,925 | -42,896 | 0.54% | 431,406,193 |
| 2018-08-27 | 2018-08-23 | 143.442 | 3,053,821 | -78,499 | 0.55% | 438,045,917 |
| 2018-08-24 | 2018-08-22 | 146.190 | 3,132,320 | +235,817 | 0.56% | 457,912,388 |
| 2018-08-23 | 2018-08-21 | 147.078 | 2,896,503 | -84,449 | 0.52% | 426,013,217 |
| 2018-08-22 | 2018-08-20 | 147.078 | 2,980,952 | -51,680 | 0.53% | 438,433,846 |
| 2018-08-21 | 2018-08-17 | 146.674 | 3,032,632 | +292,738 | 0.54% | 444,809,491 |
| 2018-08-20 | 2018-08-16 | 145.462 | 2,739,894 | -192,427 | 0.49% | 398,551,060 |
| 2018-08-17 | 2018-08-15 | 143.361 | 2,932,321 | -140,459 | 0.52% | 420,380,758 |
| 2018-08-16 | 2018-08-14 | 142.311 | 3,072,780 | +40,548 | 0.55% | 437,288,973 |
| 2018-08-15 | 2018-08-13 | 142.068 | 3,032,232 | -139,645 | 0.54% | 430,783,440 |
| 2018-08-14 | 2018-08-10 | 142.230 | 3,171,877 | +91,445 | 0.57% | 451,135,193 |
| 2018-08-13 | 2018-08-09 | 140.694 | 3,080,432 | +498,006 | 0.55% | 433,399,194 |
| 2018-08-10 | 2018-08-08 | 140.290 | 2,582,426 | -419,383 | 0.46% | 362,289,134 |
| 2018-08-09 | 2018-08-07 | 140.290 | 3,001,809 | +901,224 | 0.54% | 421,124,471 |
| 2018-08-08 | 2018-08-06 | 136.573 | 2,100,585 | -784,515 | 0.38% | 286,882,903 |
| 2018-08-07 | 2018-08-03 | 137.785 | 2,885,100 | -49,364 | 0.52% | 397,523,636 |
| 2018-08-06 | 2018-08-02 | 135.846 | 2,934,464 | +111,348 | 0.52% | 398,633,875 |
| 2018-08-03 | 2018-08-01 | 137.300 | 2,823,116 | -205,264 | 0.50% | 387,614,312 |
| 2018-08-02 | 2018-07-31 | 137.543 | 3,028,380 | -64,286 | 0.54% | 416,531,286 |
| 2018-08-01 | 2018-07-30 | 137.543 | 3,092,666 | -434,958 | 0.55% | 425,373,350 |
| 2018-07-31 | 2018-07-27 | 137.139 | 3,527,624 | -23,202 | 0.63% | 483,773,231 |
| 2018-07-30 | 2018-07-26 | 136.411 | 3,550,826 | -19,855 | 0.63% | 484,372,564 |
| 2018-07-27 | 2018-07-25 | 135.118 | 3,570,681 | +36,686 | 0.64% | 482,464,128 |
| 2018-07-26 | 2018-07-24 | 133.098 | 3,533,995 | +422,084 | 0.63% | 470,367,420 |
| 2018-07-25 | 2018-07-23 | 132.936 | 3,111,911 | -602,967 | 0.56% | 413,685,951 |
| 2018-07-24 | 2018-07-20 | 137.381 | 3,714,878 | -414,412 | 0.66% | 510,353,596 |
| 2018-07-23 | 2018-07-19 | 135.118 | 4,129,290 | +91,708 | 0.74% | 557,942,392 |
| 2018-07-20 | 2018-07-18 | 134.795 | 4,037,582 | +64,610 | 0.72% | 544,245,823 |
| 2018-07-19 | 2018-07-17 | 136.088 | 3,972,972 | +78,318 | 0.71% | 540,673,761 |
| 2018-07-18 | 2018-07-16 | 135.684 | 3,894,654 | +260,493 | 0.70% | 528,441,942 |
| 2018-07-17 | 2018-07-13 | 134.229 | 3,634,161 | +73,397 | 0.65% | 487,810,898 |
| 2018-07-16 | 2018-07-12 | 136.088 | 3,560,764 | -86,628 | 0.64% | 484,577,204 |
| 2018-07-13 | 2018-07-11 | 135.926 | 3,647,392 | +45,899 | 0.65% | 495,776,726 |
| 2018-07-12 | 2018-07-10 | 139.240 | 3,601,493 | -50,651 | 0.64% | 501,470,690 |
| 2018-07-11 | 2018-07-09 | 139.078 | 3,652,144 | +208,105 | 0.65% | 507,933,042 |
| 2018-07-10 | 2018-07-06 | 138.997 | 3,444,039 | -111,164 | 0.61% | 478,711,885 |
| 2018-07-09 | 2018-07-05 | 136.330 | 3,555,203 | +155,035 | 0.63% | 484,682,332 |
| 2018-07-06 | 2018-07-04 | 136.654 | 3,400,168 | -681,212 | 0.61% | 464,645,447 |
| 2018-07-05 | 2018-07-03 | 139.240 | 4,081,380 | +161,366 | 0.73% | 568,289,997 |
| 2018-07-04 | 2018-06-29 | 134.310 | 3,920,014 | +323,605 | 0.70% | 526,497,532 |
| 2018-07-03 | 2018-06-28 | 136.169 | 3,596,409 | -475,270 | 0.64% | 489,718,695 |
| 2018-06-29 | 2018-06-27 | 135.361 | 4,071,679 | +995,935 | 0.73% | 551,145,221 |
| 2018-06-28 | 2018-06-26 | 135.037 | 3,075,744 | +80,571 | 0.55% | 415,340,554 |
| 2018-06-27 | 2018-06-25 | 136.734 | 2,995,173 | +59,884 | 0.53% | 409,543,439 |
| 2018-06-26 | 2018-06-22 | 138.027 | 2,935,289 | +54,573 | 0.52% | 405,150,553 |
| 2018-06-25 | 2018-06-21 | 138.916 | 2,880,716 | -13,802 | 0.51% | 400,178,750 |
| 2018-06-22 | 2018-06-20 | 138.270 | 2,894,518 | -3,660 | 0.52% | 400,224,773 |
| 2018-06-21 | 2018-06-19 | 135.765 | 2,898,178 | -176,561 | 0.52% | 393,470,375 |
| 2018-06-20 | 2018-06-15 | 134.553 | 3,074,739 | +33,844 | 0.55% | 413,713,980 |
| 2018-06-19 | 2018-06-14 | 134.148 | 3,040,895 | -125,561 | 0.54% | 407,931,474 |
| 2018-06-15 | 2018-06-13 | 134.391 | 3,166,456 | -32,049 | 0.57% | 425,542,959 |
| 2018-06-14 | 2018-06-12 | 133.744 | 3,198,505 | -47,846 | 0.57% | 427,782,224 |
| 2018-06-13 | 2018-06-11 | 133.260 | 3,246,351 | -222,207 | 0.58% | 432,607,289 |
| 2018-06-12 | 2018-06-08 | 134.553 | 3,468,558 | -31,897 | 0.62% | 466,703,332 |
| 2018-06-11 | 2018-06-07 | 134.472 | 3,500,455 | +151,386 | 0.63% | 470,712,274 |
| 2018-06-08 | 2018-06-06 | 133.260 | 3,349,069 | -16,411 | 0.60% | 446,295,444 |
| 2018-06-07 | 2018-06-05 | 131.805 | 3,365,480 | +66,216 | 0.60% | 443,586,865 |
| 2018-06-06 | 2018-06-04 | 129.946 | 3,299,264 | +45,485 | 0.59% | 428,726,980 |
| 2018-06-05 | 2018-06-01 | 130.350 | 3,253,779 | -43,689 | 0.58% | 424,131,103 |
| 2018-06-04 | 2018-05-31 | 130.754 | 3,297,468 | -316,609 | 0.59% | 431,158,358 |
| 2018-06-01 | 2018-05-30 | 128.168 | 3,614,077 | -110,477 | 0.65% | 463,210,384 |
| 2018-05-31 | 2018-05-29 | 129.057 | 3,724,554 | +52,362 | 0.67% | 480,680,931 |
| 2018-05-30 | 2018-05-28 | 128.653 | 3,672,192 | -58,492 | 0.66% | 472,439,440 |
| 2018-05-29 | 2018-05-25 | 127.926 | 3,730,684 | -110,356 | 0.67% | 477,251,258 |
| 2018-05-28 | 2018-05-24 | 128.249 | 3,841,040 | +75,670 | 0.69% | 492,610,267 |
| 2018-05-25 | 2018-05-23 | 127.360 | 3,765,370 | -192,413 | 0.67% | 479,558,479 |
| 2018-05-24 | 2018-05-21 | 128.572 | 3,957,783 | -89,657 | 0.71% | 508,861,813 |
| 2018-05-23 | 2018-05-18 | 128.168 | 4,047,440 | +182,831 | 0.72% | 518,753,816 |
| 2018-05-21 | 2018-05-17 | 125.744 | 3,864,609 | +23,870 | 0.69% | 485,951,421 |
| 2018-05-18 | 2018-05-16 | 128.249 | 3,840,739 | -88,765 | 0.69% | 492,571,664 |
| 2018-05-17 | 2018-05-15 | 129.542 | 3,929,504 | +36,529 | 0.70% | 509,036,542 |
| 2018-05-16 | 2018-05-14 | 129.300 | 3,892,975 | -10,184 | 0.70% | 503,360,694 |
| 2018-05-15 | 2018-05-11 | 127.926 | 3,903,159 | +8,580 | 0.70% | 499,315,284 |
| 2018-05-14 | 2018-05-10 | 124.209 | 3,894,579 | +9,788 | 0.70% | 483,740,097 |
| 2018-05-11 | 2018-05-09 | 124.855 | 3,884,791 | -58,732 | 0.69% | 485,035,856 |
| 2018-05-10 | 2018-05-08 | 125.098 | 3,943,523 | -166,914 | 0.70% | 493,324,900 |
| 2018-05-09 | 2018-05-07 | 122.027 | 4,110,437 | +12,204 | 0.73% | 501,582,812 |
| 2018-05-08 | 2018-05-04 | 122.269 | 4,098,233 | -8,664 | 0.73% | 501,087,162 |
| 2018-05-07 | 2018-05-03 | 124.047 | 4,106,897 | -144,310 | 0.73% | 509,448,037 |
| 2018-05-04 | 2018-05-02 | 125.744 | 4,251,207 | +15,009 | 0.76% | 534,563,802 |
| 2018-05-03 | 2018-04-30 | 126.067 | 4,236,198 | +265,618 | 0.76% | 534,045,859 |
| 2018-05-02 | 2018-04-27 | 121.946 | 3,970,580 | +44,516 | 0.71% | 484,195,661 |
| 2018-04-30 | 2018-04-26 | 121.865 | 3,926,064 | +169,608 | 0.70% | 478,449,846 |
| 2018-04-27 | 2018-04-25 | 122.754 | 3,756,456 | +22,647 | 0.67% | 461,119,812 |
| 2018-04-26 | 2018-04-24 | 123.805 | 3,733,809 | +80,334 | 0.67% | 462,262,396 |
| 2018-04-25 | 2018-04-23 | 124.451 | 3,653,475 | -52,980 | 0.65% | 454,678,651 |
| 2018-04-24 | 2018-04-20 | 124.936 | 3,706,455 | -261,314 | 0.66% | 463,069,230 |
| 2018-04-23 | 2018-04-19 | 127.360 | 3,967,769 | -143,513 | 0.71% | 505,336,067 |
| 2018-04-20 | 2018-04-18 | 125.744 | 4,111,282 | +38,068 | 0.73% | 516,969,072 |
| 2018-04-19 | 2018-04-17 | 125.259 | 4,073,214 | -312,631 | 0.73% | 510,207,253 |
| 2018-04-18 | 2018-04-16 | 126.633 | 4,385,845 | -6,187 | 0.78% | 555,392,458 |
| 2018-04-17 | 2018-04-13 | 127.037 | 4,392,032 | +258,192 | 0.78% | 557,950,588 |
| 2018-04-16 | 2018-04-12 | 127.926 | 4,133,840 | +533,953 | 0.74% | 528,825,368 |
| 2018-04-13 | 2018-04-11 | 129.057 | 3,599,887 | +1,012,969 | 0.64% | 464,591,743 |
| 2018-04-12 | 2018-04-10 | 131.910 | 2,586,918 | -9,281 | 0.46% | 341,241,325 |
| 2018-04-11 | 2018-04-09 | 131.992 | 2,596,199 | +55,035 | 0.46% | 342,678,296 |
| 2018-04-10 | 2018-04-06 | 131.583 | 2,541,164 | -576,135 | 0.46% | 334,373,088 |
| 2018-04-09 | 2018-04-04 | 128.387 | 3,117,299 | -792,731 | 0.56% | 400,221,612 |
| 2018-04-06 | 2018-04-03 | 130.272 | 3,910,030 | +11,424 | 0.71% | 509,366,401 |
| 2018-04-04 | 2018-03-29 | 129.698 | 3,898,606 | -96,490 | 0.71% | 505,642,235 |
| 2018-04-03 | 2018-03-28 | 130.927 | 3,995,096 | -309,894 | 0.72% | 523,066,703 |
| 2018-03-29 | 2018-03-27 | 131.255 | 4,304,990 | -76,395 | 0.78% | 565,051,119 |
| 2018-03-28 | 2018-03-26 | 130.272 | 4,381,385 | +16,589 | 0.79% | 570,770,635 |
| 2018-03-27 | 2018-03-23 | 132.402 | 4,364,796 | -52,599 | 0.79% | 577,907,575 |
| 2018-03-26 | 2018-03-22 | 132.566 | 4,417,395 | -210,880 | 0.80% | 585,595,638 |
| 2018-03-23 | 2018-03-21 | 132.975 | 4,628,275 | +167,030 | 0.84% | 615,447,137 |
| 2018-03-22 | 2018-03-20 | 133.549 | 4,461,245 | -45,195 | 0.81% | 595,794,869 |
| 2018-03-21 | 2018-03-19 | 134.696 | 4,506,440 | +1,219,274 | 0.82% | 606,999,714 |
| 2018-03-20 | 2018-03-16 | 133.631 | 3,287,166 | +255,218 | 0.60% | 439,267,101 |
| 2018-03-19 | 2018-03-15 | 132.484 | 3,031,948 | -102,616 | 0.55% | 401,684,292 |
| 2018-03-16 | 2018-03-14 | 131.091 | 3,134,564 | -28,406 | 0.57% | 410,913,306 |
| 2018-03-15 | 2018-03-13 | 131.091 | 3,162,970 | -165,992 | 0.57% | 414,637,078 |
| 2018-03-14 | 2018-03-12 | 131.910 | 3,328,962 | +36,484 | 0.60% | 439,124,627 |
| 2018-03-13 | 2018-03-09 | 129.289 | 3,292,478 | -79,495 | 0.60% | 425,679,721 |
| 2018-03-12 | 2018-03-08 | 127.486 | 3,371,973 | +6,159 | 0.61% | 429,879,526 |
| 2018-03-09 | 2018-03-07 | 125.847 | 3,365,814 | -242,809 | 0.61% | 423,578,988 |
| 2018-03-08 | 2018-03-06 | 127.076 | 3,608,623 | -30,136 | 0.65% | 458,570,794 |
| 2018-03-07 | 2018-03-05 | 126.421 | 3,638,759 | -93,908 | 0.66% | 460,015,324 |
| 2018-03-06 | 2018-03-02 | 127.978 | 3,732,667 | +540,867 | 0.68% | 477,697,927 |
| 2018-03-05 | 2018-03-01 | 129.780 | 3,191,800 | -69,714 | 0.58% | 414,232,269 |
| 2018-03-02 | 2018-02-28 | 129.780 | 3,261,514 | -562,776 | 0.59% | 423,279,762 |
| 2018-03-01 | 2018-02-27 | 129.944 | 3,824,290 | -70,302 | 0.69% | 496,943,576 |
| 2018-02-28 | 2018-02-26 | 130.108 | 3,894,592 | +109,271 | 0.71% | 506,717,083 |
| 2018-02-27 | 2018-02-23 | 126.994 | 3,785,321 | -258,713 | 0.69% | 480,714,799 |
| 2018-02-26 | 2018-02-22 | 124.373 | 4,044,034 | +87,769 | 0.73% | 502,967,184 |
| 2018-02-23 | 2018-02-21 | 123.635 | 3,956,265 | +19,114 | 0.72% | 489,133,822 |
| 2018-02-22 | 2018-02-20 | 123.389 | 3,937,151 | +67,700 | 0.71% | 485,802,923 |
| 2018-02-21 | 2018-02-15 | 121.751 | 3,869,451 | +87,545 | 0.70% | 471,108,827 |
| 2018-02-20 | 2018-02-13 | 120.522 | 3,781,906 | -361,924 | 0.68% | 455,802,269 |
| 2018-02-14 | 2018-02-12 | 121.423 | 4,143,830 | +147,047 | 0.75% | 503,156,647 |
| 2018-02-13 | 2018-02-09 | 120.604 | 3,996,783 | -172,421 | 0.72% | 482,027,105 |
| 2018-02-12 | 2018-02-08 | 122.406 | 4,169,204 | +255,298 | 0.75% | 510,336,727 |
| 2018-02-09 | 2018-02-07 | 121.751 | 3,913,906 | +50,493 | 0.71% | 476,521,259 |
| 2018-02-08 | 2018-02-06 | 122.898 | 3,863,413 | +172,668 | 0.70% | 474,805,210 |
| 2018-02-07 | 2018-02-05 | 125.765 | 3,690,745 | +122,881 | 0.67% | 464,168,324 |
| 2018-02-06 | 2018-02-02 | 128.551 | 3,567,864 | -327,523 | 0.65% | 458,653,081 |
| 2018-02-05 | 2018-02-01 | 129.289 | 3,895,387 | -29,880 | 0.71% | 503,628,954 |
| 2018-02-02 | 2018-01-31 | 128.223 | 3,925,267 | -101,640 | 0.71% | 503,311,236 |
| 2018-02-01 | 2018-01-30 | 128.961 | 4,026,907 | +69,068 | 0.73% | 519,313,256 |
| 2018-01-31 | 2018-01-29 | 129.289 | 3,957,839 | -125,377 | 0.72% | 511,703,282 |
| 2018-01-30 | 2018-01-26 | 130.599 | 4,083,216 | -5,915 | 0.74% | 533,265,824 |
| 2018-01-29 | 2018-01-25 | 129.698 | 4,089,131 | -69,795 | 0.74% | 530,352,987 |
| 2018-01-26 | 2018-01-24 | 130.518 | 4,158,926 | +75,281 | 0.75% | 542,812,761 |
| 2018-01-25 | 2018-01-23 | 129.862 | 4,083,645 | +71,640 | 0.74% | 530,310,624 |
| 2018-01-24 | 2018-01-22 | 128.223 | 4,012,005 | -182,365 | 0.73% | 514,433,080 |
| 2018-01-23 | 2018-01-19 | 127.814 | 4,194,370 | -79,752 | 0.76% | 536,098,284 |
| 2018-01-22 | 2018-01-18 | 126.339 | 4,274,122 | +92,343 | 0.77% | 539,988,323 |
| 2018-01-19 | 2018-01-17 | 126.994 | 4,181,779 | -79,626 | 0.76% | 531,062,769 |
| 2018-01-18 | 2018-01-16 | 126.994 | 4,261,405 | -589,917 | 0.77% | 541,174,830 |
| 2018-01-17 | 2018-01-15 | 126.011 | 4,851,322 | -12,522 | 0.88% | 611,321,285 |
| 2018-01-16 | 2018-01-12 | 125.520 | 4,863,844 | -712,481 | 0.88% | 610,508,174 |
| 2018-01-15 | 2018-01-11 | 126.257 | 5,576,325 | -700,633 | 1.01% | 704,050,476 |
| 2018-01-12 | 2018-01-10 | 127.486 | 6,276,958 | -67,334 | 1.14% | 800,224,596 |
| 2018-01-11 | 2018-01-09 | 127.814 | 6,344,292 | -69,191 | 1.15% | 810,887,941 |
| 2018-01-10 | 2018-01-08 | 127.322 | 6,413,483 | +456,354 | 1.16% | 816,578,691 |
| 2018-01-09 | 2018-01-05 | 123.635 | 5,957,129 | +1,035,359 | 1.08% | 736,511,148 |
| 2018-01-08 | 2018-01-04 | 120.440 | 4,921,770 | +301,313 | 0.89% | 592,777,526 |
| 2018-01-05 | 2018-01-03 | 120.112 | 4,620,457 | -341,341 | 0.84% | 554,973,164 |
| 2018-01-04 | 2018-01-02 | 119.129 | 4,961,798 | +29,903 | 0.90% | 591,094,021 |
| 2018-01-03 | 2017-12-29 | 118.555 | 4,931,895 | -24,169 | 0.89% | 584,703,150 |
| 2018-01-02 | 2017-12-28 | 119.293 | 4,956,064 | +110,492 | 0.90% | 591,223,055 |
| 2017-12-29 | 2017-12-27 | 118.801 | 4,845,572 | -39,913 | 0.88% | 575,660,106 |
| 2017-12-28 | 2017-12-22 | 118.474 | 4,885,485 | +95,123 | 0.88% | 578,800,713 |
| 2017-12-27 | 2017-12-21 | 118.228 | 4,790,362 | +44,759 | 0.87% | 566,353,704 |
| 2017-12-22 | 2017-12-20 | 119.539 | 4,745,603 | +221,015 | 0.86% | 567,283,009 |
| 2017-12-21 | 2017-12-19 | 119.948 | 4,524,588 | -206,274 | 0.82% | 542,716,714 |
| 2017-12-20 | 2017-12-18 | 119.621 | 4,730,862 | +294,041 | 0.86% | 565,908,498 |
| 2017-12-19 | 2017-12-15 | 119.703 | 4,436,821 | +248,416 | 0.80% | 531,098,658 |
| 2017-12-18 | 2017-12-14 | 121.423 | 4,188,405 | -6,408 | 0.76% | 508,569,081 |
| 2017-12-15 | 2017-12-13 | 120.194 | 4,194,813 | -189,132 | 0.76% | 504,191,825 |
| 2017-12-14 | 2017-12-12 | 118.474 | 4,383,945 | +46,832 | 0.79% | 519,381,493 |
| 2017-12-13 | 2017-12-11 | 118.965 | 4,337,113 | +75,947 | 0.79% | 515,965,228 |
| 2017-12-12 | 2017-12-08 | 119.784 | 4,261,166 | +217,544 | 0.77% | 510,421,437 |
| 2017-12-11 | 2017-12-07 | 120.522 | 4,043,622 | -139,259 | 0.73% | 487,344,763 |
| 2017-12-08 | 2017-12-06 | 122.079 | 4,182,881 | +45,313 | 0.76% | 510,640,031 |
| 2017-12-07 | 2017-12-05 | 124.045 | 4,137,568 | -66,358 | 0.75% | 513,244,259 |
| 2017-12-06 | 2017-12-04 | 123.635 | 4,203,926 | -39,319 | 0.76% | 519,753,452 |
| 2017-12-05 | 2017-12-01 | 124.455 | 4,243,245 | -132,490 | 0.77% | 528,091,239 |
| 2017-12-04 | 2017-11-30 | 123.062 | 4,375,735 | -53,663 | 0.79% | 538,485,515 |
| 2017-12-01 | 2017-11-29 | 123.389 | 4,429,398 | -81,685 | 0.80% | 546,541,013 |
| 2017-11-30 | 2017-11-28 | 123.799 | 4,511,083 | -123,116 | 0.82% | 558,468,089 |
| 2017-11-29 | 2017-11-27 | 123.389 | 4,634,199 | -160,988 | 0.84% | 571,811,297 |
| 2017-11-28 | 2017-11-24 | 123.062 | 4,795,187 | -80,697 | 0.87% | 590,104,004 |
| 2017-11-27 | 2017-11-23 | 121.833 | 4,875,884 | -67,371 | 0.88% | 594,042,359 |
| 2017-11-24 | 2017-11-22 | 121.423 | 4,943,255 | -102,646 | 0.89% | 600,225,301 |
| 2017-11-23 | 2017-11-21 | 121.341 | 5,045,901 | +5,161 | 0.91% | 612,275,476 |
| 2017-11-22 | 2017-11-20 | 122.242 | 5,040,740 | -190,683 | 0.91% | 616,192,206 |
| 2017-11-21 | 2017-11-17 | 122.324 | 5,231,423 | -88,296 | 0.95% | 639,930,376 |
| 2017-11-20 | 2017-11-16 | 121.669 | 5,319,719 | -25,786 | 0.96% | 647,244,288 |
| 2017-11-17 | 2017-11-15 | 122.570 | 5,345,505 | +45,846 | 0.97% | 655,199,284 |
| 2017-11-16 | 2017-11-14 | 122.734 | 5,299,659 | -10,968 | 0.96% | 650,448,356 |
| 2017-11-15 | 2017-11-13 | 123.308 | 5,310,627 | -59,832 | 0.96% | 654,840,271 |
| 2017-11-14 | 2017-11-10 | 124.946 | 5,370,459 | -199,330 | 0.97% | 671,018,246 |
| 2017-11-13 | 2017-11-09 | 126.339 | 5,569,789 | +61,218 | 1.01% | 703,681,603 |
| 2017-11-10 | 2017-11-08 | 127.076 | 5,508,571 | -1,312,621 | 1.00% | 700,009,332 |
| 2017-11-09 | 2017-11-07 | 126.994 | 6,821,192 | -3,535 | 1.23% | 866,253,600 |
| 2017-11-08 | 2017-11-06 | 126.421 | 6,824,727 | -177,626 | 1.24% | 862,788,385 |
| 2017-11-07 | 2017-11-03 | 126.831 | 7,002,353 | +51,378 | 1.27% | 888,112,611 |
| 2017-11-06 | 2017-11-02 | 126.585 | 6,950,975 | +34,455 | 1.26% | 879,887,789 |
| 2017-11-03 | 2017-11-01 | 126.585 | 6,916,520 | +107,742 | 1.25% | 875,526,310 |
| 2017-11-02 | 2017-10-31 | 126.257 | 6,808,778 | -6,569 | 1.23% | 859,656,385 |
| 2017-11-01 | 2017-10-30 | 125.847 | 6,815,347 | -70,794 | 1.23% | 857,693,796 |
| 2017-10-31 | 2017-10-27 | 126.257 | 6,886,141 | -25,203 | 1.25% | 869,424,011 |
| 2017-10-30 | 2017-10-26 | 126.093 | 6,911,344 | +91,378 | 1.25% | 871,473,549 |
| 2017-10-27 | 2017-10-25 | 126.011 | 6,819,966 | -80,471 | 1.23% | 859,392,631 |
| 2017-10-26 | 2017-10-24 | 126.175 | 6,900,437 | -199,861 | 1.25% | 870,663,616 |
| 2017-10-25 | 2017-10-23 | 125.684 | 7,100,298 | -92,760 | 1.29% | 892,390,660 |
| 2017-10-24 | 2017-10-20 | 125.520 | 7,193,058 | +241,415 | 1.30% | 902,870,385 |
| 2017-10-23 | 2017-10-19 | 124.537 | 6,951,643 | -75,755 | 1.26% | 865,733,313 |
| 2017-10-20 | 2017-10-18 | 125.192 | 7,027,398 | +8,280 | 1.27% | 879,773,721 |
| 2017-10-19 | 2017-10-17 | 125.192 | 7,019,118 | +144,229 | 1.27% | 878,737,131 |
| 2017-10-18 | 2017-10-16 | 125.847 | 6,874,889 | +216,441 | 1.24% | 865,187,003 |
| 2017-10-17 | 2017-10-13 | 124.291 | 6,658,448 | -128,039 | 1.21% | 827,583,215 |
| 2017-10-16 | 2017-10-12 | 124.618 | 6,786,487 | +144,925 | 1.23% | 845,721,392 |
| 2017-10-13 | 2017-10-11 | 125.438 | 6,641,562 | -278,194 | 1.20% | 833,102,624 |
| 2017-10-12 | 2017-10-10 | 125.028 | 6,919,756 | +46,108 | 1.25% | 865,163,910 |
| 2017-10-11 | 2017-10-09 | 124.946 | 6,873,648 | +23,153 | 1.24% | 858,835,944 |
| 2017-10-10 | 2017-10-06 | 125.028 | 6,850,495 | +331,996 | 1.24% | 856,504,339 |
| 2017-10-09 | 2017-10-04 | 125.192 | 6,518,499 | -34,174 | 1.18% | 816,063,658 |
| 2017-10-06 | 2017-10-03 | 124.618 | 6,552,673 | -1,019,197 | 1.19% | 816,583,857 |
| 2017-10-04 | 2017-09-29 | 124.209 | 7,571,870 | +26,789 | 1.37% | 940,492,704 |
| 2017-10-03 | 2017-09-28 | 124.127 | 7,545,081 | +30,657 | 1.37% | 936,547,092 |
| 2017-09-29 | 2017-09-27 | 124.291 | 7,514,424 | +46,079 | 1.36% | 933,973,077 |
| 2017-09-28 | 2017-09-26 | 124.209 | 7,468,345 | +15,196 | 1.35% | 927,633,990 |
| 2017-09-27 | 2017-09-25 | 124.946 | 7,453,149 | +114,339 | 1.35% | 931,242,370 |
| 2017-09-26 | 2017-09-22 | 125.765 | 7,338,810 | +25,631 | 1.33% | 922,968,978 |
| 2017-09-25 | 2017-09-21 | 127.322 | 7,313,179 | +56,368 | 1.32% | 931,129,955 |
| 2017-09-22 | 2017-09-20 | 128.879 | 7,256,811 | +15,231 | 1.31% | 935,249,781 |
| 2017-09-21 | 2017-09-19 | 130.108 | 7,241,580 | +75,051 | 1.31% | 942,186,574 |
| 2017-09-20 | 2017-09-18 | 131.419 | 7,166,529 | +134,318 | 1.30% | 941,816,526 |
| 2017-09-19 | 2017-09-15 | 131.828 | 7,032,211 | -64,411 | 1.27% | 927,045,431 |
| 2017-09-18 | 2017-09-14 | 130.681 | 7,096,622 | +148,531 | 1.28% | 927,396,475 |
| 2017-09-15 | 2017-09-13 | 131.337 | 6,948,091 | +1,450,224 | 1.26% | 912,540,400 |
| 2017-09-14 | 2017-09-12 | 131.583 | 5,497,867 | -196,571 | 1.00% | 723,423,897 |
| 2017-09-13 | 2017-09-11 | 131.992 | 5,694,438 | +763,689 | 1.03% | 751,622,011 |
| 2017-09-12 | 2017-09-08 | 131.173 | 4,930,749 | -148,153 | 0.89% | 646,781,081 |
| 2017-09-11 | 2017-09-07 | 129.452 | 5,078,902 | +657,548 | 0.92% | 657,476,145 |
| 2017-09-08 | 2017-09-06 | 129.452 | 4,421,354 | +1,033,950 | 0.80% | 572,354,967 |
| 2017-09-07 | 2017-09-05 | 132.423 | 3,387,404 | +54,009 | 0.61% | 448,569,393 |
| 2017-09-06 | 2017-09-04 | 132.755 | 3,333,395 | +106,938 | 0.60% | 442,523,681 |
| 2017-09-05 | 2017-09-01 | 132.672 | 3,226,457 | -1,147,580 | 0.59% | 428,059,460 |
| 2017-09-04 | 2017-08-31 | 132.174 | 4,374,037 | -329,932 | 0.80% | 578,133,296 |
| 2017-09-01 | 2017-08-30 | 130.929 | 4,703,969 | +55,898 | 0.86% | 615,887,237 |
| 2017-08-31 | 2017-08-29 | 131.012 | 4,648,071 | +51,060 | 0.85% | 608,954,210 |
| 2017-08-30 | 2017-08-28 | 130.680 | 4,597,011 | +71,305 | 0.84% | 600,739,039 |
| 2017-08-29 | 2017-08-25 | 131.178 | 4,525,706 | -68,356 | 0.83% | 593,673,908 |
| 2017-08-28 | 2017-08-24 | 130.846 | 4,594,062 | -7,179 | 0.84% | 601,116,016 |
| 2017-08-25 | 2017-08-22 | 130.763 | 4,601,241 | -52,069 | 0.84% | 601,673,589 |
| 2017-08-24 | 2017-08-21 | 130.183 | 4,653,310 | -1,572,143 | 0.85% | 605,779,655 |
| 2017-08-22 | 2017-08-18 | 130.265 | 6,225,453 | +142,707 | 1.14% | 810,961,740 |
| 2017-08-21 | 2017-08-17 | 130.265 | 6,082,746 | -196,688 | 1.12% | 792,371,941 |
| 2017-08-18 | 2017-08-16 | 132.755 | 6,279,434 | +117,945 | 1.15% | 833,624,053 |
| 2017-08-17 | 2017-08-15 | 131.676 | 6,161,489 | -225,367 | 1.13% | 811,320,330 |
| 2017-08-16 | 2017-08-14 | 132.838 | 6,386,856 | +18,275 | 1.17% | 848,414,751 |
| 2017-08-15 | 2017-08-11 | 132.589 | 6,368,581 | -184,325 | 1.17% | 844,401,908 |
| 2017-08-14 | 2017-08-10 | 132.755 | 6,552,906 | -127,634 | 1.20% | 869,928,732 |
| 2017-08-11 | 2017-08-09 | 132.755 | 6,680,540 | -47,235 | 1.22% | 886,872,739 |
| 2017-08-10 | 2017-08-08 | 132.008 | 6,727,775 | -149,451 | 1.23% | 888,119,473 |
| 2017-08-09 | 2017-08-07 | 131.344 | 6,877,226 | -39,170 | 1.26% | 903,283,268 |
| 2017-08-08 | 2017-08-04 | 130.763 | 6,916,396 | -12,511 | 1.27% | 904,410,963 |
| 2017-08-07 | 2017-08-03 | 130.265 | 6,928,907 | -69,723 | 1.27% | 902,597,526 |
| 2017-08-04 | 2017-08-02 | 130.265 | 6,998,630 | -109,766 | 1.28% | 911,680,027 |
| 2017-08-03 | 2017-08-01 | 130.431 | 7,108,396 | +74,237 | 1.30% | 927,158,341 |
| 2017-08-02 | 2017-07-31 | 129.270 | 7,034,159 | -98,092 | 1.29% | 909,304,601 |
| 2017-08-01 | 2017-07-28 | 129.353 | 7,132,251 | +42,183 | 1.31% | 922,576,712 |
| 2017-07-31 | 2017-07-27 | 129.187 | 7,090,068 | -7,227 | 1.30% | 915,943,673 |
| 2017-07-28 | 2017-07-26 | 129.685 | 7,097,295 | +28,645 | 1.30% | 920,410,553 |
| 2017-07-27 | 2017-07-25 | 130.929 | 7,068,650 | -37,406 | 1.30% | 925,493,198 |
| 2017-07-26 | 2017-07-24 | 131.427 | 7,106,056 | -24,257 | 1.30% | 933,928,346 |
| 2017-07-25 | 2017-07-21 | 130.929 | 7,130,313 | +162,779 | 1.31% | 933,566,690 |
| 2017-07-24 | 2017-07-20 | 131.261 | 6,967,534 | -397,886 | 1.28% | 914,566,585 |
| 2017-07-21 | 2017-07-19 | 131.842 | 7,365,420 | +3,535 | 1.35% | 971,071,410 |
| 2017-07-20 | 2017-07-18 | 128.606 | 7,361,885 | -223,631 | 1.35% | 946,783,066 |
| 2017-07-19 | 2017-07-17 | 127.527 | 7,585,516 | -28,942 | 1.39% | 967,361,392 |
| 2017-07-18 | 2017-07-14 | 127.527 | 7,614,458 | -245,927 | 1.40% | 971,052,291 |
| 2017-07-17 | 2017-07-13 | 127.279 | 7,860,385 | +407,469 | 1.44% | 1,000,458,163 |
| 2017-07-14 | 2017-07-12 | 126.532 | 7,452,916 | -113,653 | 1.37% | 943,030,685 |
| 2017-07-13 | 2017-07-11 | 126.283 | 7,566,569 | +61,507 | 1.39% | 955,527,968 |
| 2017-07-12 | 2017-07-10 | 125.785 | 7,505,062 | +79,802 | 1.38% | 944,024,444 |
| 2017-07-11 | 2017-07-07 | 126.698 | 7,425,260 | -122,813 | 1.36% | 940,763,494 |
| 2017-07-10 | 2017-07-06 | 127.113 | 7,548,073 | -299,552 | 1.38% | 959,455,002 |
| 2017-07-07 | 2017-07-05 | 125.785 | 7,847,625 | -18,530 | 1.44% | 987,113,741 |
| 2017-07-06 | 2017-07-04 | 125.204 | 7,866,155 | -112,819 | 1.44% | 984,875,862 |
| 2017-07-05 | 2017-07-03 | 125.951 | 7,978,974 | +79,725 | 1.46% | 1,004,959,536 |
| 2017-07-04 | 2017-06-30 | 126.532 | 7,899,249 | -148,870 | 1.45% | 999,505,991 |
| 2017-07-03 | 2017-06-29 | 126.947 | 8,048,119 | -351,647 | 1.48% | 1,021,681,605 |
| 2017-06-30 | 2017-06-28 | 125.536 | 8,399,766 | -126,925 | 1.54% | 1,054,473,985 |
| 2017-06-29 | 2017-06-27 | 126.615 | 8,526,691 | -58,432 | 1.56% | 1,079,604,814 |
| 2017-06-28 | 2017-06-26 | 126.449 | 8,585,123 | -3,706 | 1.57% | 1,085,578,524 |
| 2017-06-27 | 2017-06-23 | 126.200 | 8,588,829 | -164,093 | 1.57% | 1,083,909,255 |
| 2017-06-26 | 2017-06-22 | 125.868 | 8,752,922 | -58,048 | 1.60% | 1,101,712,795 |
| 2017-06-23 | 2017-06-21 | 125.951 | 8,810,970 | -71,935 | 1.62% | 1,109,750,242 |
| 2017-06-22 | 2017-06-20 | 127.030 | 8,882,905 | +162,452 | 1.63% | 1,128,391,906 |
| 2017-06-21 | 2017-06-19 | 128.108 | 8,720,453 | +278,079 | 1.60% | 1,117,161,848 |
| 2017-06-20 | 2017-06-16 | 128.523 | 8,442,374 | -102,336 | 1.55% | 1,085,040,027 |
| 2017-06-19 | 2017-06-15 | 127.361 | 8,544,710 | -400,157 | 1.57% | 1,088,267,004 |
| 2017-06-16 | 2017-06-14 | 129.353 | 8,944,867 | +90,472 | 1.64% | 1,157,043,686 |
| 2017-06-15 | 2017-06-13 | 130.597 | 8,854,395 | -183,456 | 1.62% | 1,156,360,836 |
| 2017-06-14 | 2017-06-12 | 130.265 | 9,037,851 | -128,215 | 1.66% | 1,177,320,168 |
| 2017-06-13 | 2017-06-09 | 131.095 | 9,166,066 | -396,962 | 1.68% | 1,201,627,396 |
| 2017-06-12 | 2017-06-08 | 131.510 | 9,563,028 | +88,022 | 1.75% | 1,257,634,516 |
| 2017-06-09 | 2017-06-07 | 128.440 | 9,475,006 | -54,121 | 1.74% | 1,216,970,930 |
| 2017-06-08 | 2017-06-06 | 128.938 | 9,529,127 | -253,326 | 1.75% | 1,228,666,122 |
| 2017-06-07 | 2017-06-05 | 127.942 | 9,782,453 | +19,780 | 1.79% | 1,251,589,462 |
| 2017-06-06 | 2017-06-02 | 128.772 | 9,762,673 | -205,371 | 1.79% | 1,257,159,015 |
| 2017-06-05 | 2017-06-01 | 127.942 | 9,968,044 | -172,781 | 1.83% | 1,275,334,400 |
| 2017-06-02 | 2017-05-31 | 127.279 | 10,140,825 | +1,796,595 | 1.86% | 1,290,709,189 |
| 2017-06-01 | 2017-05-29 | 129.436 | 8,344,230 | +75,446 | 1.53% | 1,080,041,937 |
| 2017-05-31 | 2017-05-26 | 129.270 | 8,268,784 | -272,013 | 1.52% | 1,068,904,375 |
| 2017-05-29 | 2017-05-25 | 129.934 | 8,540,797 | -328,351 | 1.57% | 1,109,736,605 |
| 2017-05-26 | 2017-05-24 | 129.021 | 8,869,148 | -332,644 | 1.63% | 1,144,305,669 |
| 2017-05-25 | 2017-05-23 | 127.610 | 9,201,792 | -128,800 | 1.69% | 1,174,244,411 |
| 2017-05-24 | 2017-05-22 | 125.287 | 9,330,592 | -239,133 | 1.71% | 1,169,003,741 |
| 2017-05-23 | 2017-05-19 | 123.960 | 9,569,725 | -53,452 | 1.75% | 1,186,259,790 |
| 2017-05-22 | 2017-05-18 | 123.545 | 9,623,177 | -122,258 | 1.76% | 1,188,893,427 |
| 2017-05-19 | 2017-05-17 | 124.375 | 9,745,435 | -3,053 | 1.79% | 1,212,083,715 |
| 2017-05-18 | 2017-05-16 | 124.209 | 9,748,488 | +85,471 | 1.79% | 1,210,845,734 |
| 2017-05-17 | 2017-05-15 | 124.292 | 9,663,017 | -11,143 | 1.77% | 1,201,031,260 |
| 2017-05-16 | 2017-05-12 | 124.457 | 9,674,160 | +235,576 | 1.77% | 1,204,021,603 |
| 2017-05-15 | 2017-05-11 | 123.379 | 9,438,584 | +777,230 | 1.73% | 1,164,521,652 |
| 2017-05-12 | 2017-05-10 | 122.715 | 8,661,354 | -451,209 | 1.59% | 1,062,878,733 |
| 2017-05-11 | 2017-05-09 | 123.379 | 9,112,563 | -30,860 | 1.67% | 1,124,297,556 |
| 2017-05-10 | 2017-05-08 | 122.466 | 9,143,423 | -202,132 | 1.68% | 1,119,759,933 |
| 2017-05-09 | 2017-05-05 | 122.798 | 9,345,555 | -82,030 | 1.71% | 1,147,615,928 |
| 2017-05-08 | 2017-05-04 | 123.213 | 9,427,585 | +70,659 | 1.73% | 1,161,600,164 |
| 2017-05-05 | 2017-05-02 | 124.126 | 9,356,926 | -93,806 | 1.72% | 1,161,434,019 |
| 2017-05-04 | 2017-04-28 | 124.292 | 9,450,732 | -849 | 1.73% | 1,174,646,030 |
| 2017-05-02 | 2017-04-27 | 125.038 | 9,451,581 | -152,648 | 1.73% | 1,181,809,474 |
| 2017-04-28 | 2017-04-26 | 125.702 | 9,604,229 | -37,801 | 1.76% | 1,207,271,348 |
| 2017-04-27 | 2017-04-25 | 123.794 | 9,642,030 | -115,719 | 1.77% | 1,193,622,662 |
| 2017-04-26 | 2017-04-24 | 123.213 | 9,757,749 | +82,471 | 1.79% | 1,202,280,630 |
| 2017-04-25 | 2017-04-21 | 122.798 | 9,675,278 | +85,260 | 1.77% | 1,188,105,269 |
| 2017-04-24 | 2017-04-20 | 123.711 | 9,590,018 | -264,048 | 1.76% | 1,186,388,204 |
| 2017-04-21 | 2017-04-19 | 123.213 | 9,854,066 | +1,907,053 | 1.81% | 1,214,148,128 |
| 2017-04-20 | 2017-04-18 | 124.292 | 7,947,013 | -96,177 | 1.46% | 987,746,481 |
| 2017-04-19 | 2017-04-13 | 125.868 | 8,043,190 | +2,239,179 | 1.47% | 1,012,380,247 |
| 2017-04-18 | 2017-04-12 | 124.126 | 5,804,011 | +1,060,322 | 1.06% | 720,426,326 |
| 2017-04-13 | 2017-04-11 | 126.117 | 4,743,689 | +1,186,490 | 0.87% | 598,259,427 |
| 2017-04-12 | 2017-04-10 | 131.453 | 3,557,199 | -202,824 | 0.65% | 467,605,116 |
| 2017-04-11 | 2017-04-07 | 131.117 | 3,760,023 | -461,818 | 0.69% | 493,001,247 |
| 2017-04-10 | 2017-04-06 | 132.042 | 4,221,841 | -2,553,434 | 0.79% | 557,461,501 |
| 2017-04-07 | 2017-04-05 | 132.716 | 6,775,275 | +1,618,585 | 1.26% | 899,184,234 |
| 2017-04-06 | 2017-04-03 | 132.547 | 5,156,690 | +120,993 | 0.96% | 683,504,920 |
| 2017-04-05 | 2017-03-31 | 130.612 | 5,035,697 | -103,916 | 0.94% | 657,720,488 |
| 2017-04-03 | 2017-03-30 | 131.032 | 5,139,613 | -56,452 | 0.96% | 673,455,795 |
| 2017-03-31 | 2017-03-29 | 131.453 | 5,196,065 | +14,123 | 0.97% | 683,039,261 |
| 2017-03-30 | 2017-03-28 | 132.042 | 5,181,942 | +67,150 | 0.96% | 684,235,423 |
| 2017-03-29 | 2017-03-27 | 130.948 | 5,114,792 | -67,426 | 0.95% | 669,772,995 |
| 2017-03-28 | 2017-03-24 | 130.864 | 5,182,218 | +44,540 | 0.96% | 678,166,191 |
| 2017-03-27 | 2017-03-23 | 129.854 | 5,137,678 | +200,895 | 0.96% | 667,149,048 |
| 2017-03-24 | 2017-03-22 | 130.107 | 4,936,783 | +8,188 | 0.92% | 642,308,383 |
| 2017-03-23 | 2017-03-21 | 130.864 | 4,928,595 | -69,117 | 0.92% | 644,976,050 |
| 2017-03-22 | 2017-03-20 | 131.201 | 4,997,712 | -5,835 | 0.93% | 655,703,352 |
| 2017-03-21 | 2017-03-17 | 131.369 | 5,003,547 | -1,282,039 | 0.93% | 657,311,075 |
| 2017-03-20 | 2017-03-16 | 132.800 | 6,285,586 | +266,386 | 1.17% | 834,723,873 |
| 2017-03-17 | 2017-03-15 | 133.810 | 6,019,200 | -99,331 | 1.12% | 805,426,586 |
| 2017-03-16 | 2017-03-14 | 134.988 | 6,118,531 | +301,597 | 1.14% | 825,926,863 |
| 2017-03-15 | 2017-03-13 | 134.146 | 5,816,934 | +141,922 | 1.08% | 780,319,601 |
| 2017-03-14 | 2017-03-10 | 132.547 | 5,675,012 | +79,398 | 1.06% | 752,207,060 |
| 2017-03-13 | 2017-03-09 | 131.790 | 5,595,614 | -36,964 | 1.04% | 737,444,887 |
| 2017-03-10 | 2017-03-08 | 133.389 | 5,632,578 | +13,546 | 1.05% | 751,322,758 |
| 2017-03-09 | 2017-03-07 | 134.230 | 5,619,032 | +66,826 | 1.04% | 754,244,680 |
| 2017-03-08 | 2017-03-06 | 135.156 | 5,552,206 | -41,310 | 1.03% | 750,414,427 |
| 2017-03-07 | 2017-03-03 | 134.146 | 5,593,516 | +117,379 | 1.04% | 750,348,925 |
| 2017-03-06 | 2017-03-02 | 135.829 | 5,476,137 | +89,476 | 1.02% | 743,820,079 |
| 2017-03-03 | 2017-03-01 | 134.988 | 5,386,661 | +59,443 | 1.00% | 727,133,363 |
| 2017-03-02 | 2017-02-28 | 134.315 | 5,327,218 | +143,147 | 0.99% | 715,522,705 |
| 2017-03-01 | 2017-02-27 | 136.923 | 5,184,071 | -29,757 | 0.96% | 709,820,531 |
| 2017-02-28 | 2017-02-24 | 136.334 | 5,213,828 | -233,447 | 0.97% | 710,823,500 |
| 2017-02-27 | 2017-02-23 | 136.166 | 5,447,275 | +300,849 | 1.01% | 741,733,477 |
| 2017-02-24 | 2017-02-22 | 135.409 | 5,146,426 | +358,551 | 0.96% | 696,870,114 |
| 2017-02-23 | 2017-02-21 | 135.493 | 4,787,875 | -215,998 | 0.89% | 648,722,173 |
| 2017-02-22 | 2017-02-20 | 135.072 | 5,003,873 | -44,556 | 0.93% | 675,882,775 |
| 2017-02-21 | 2017-02-17 | 135.240 | 5,048,429 | +84,106 | 0.94% | 682,750,760 |
| 2017-02-20 | 2017-02-16 | 134.904 | 4,964,323 | +47,521 | 0.92% | 669,705,115 |
| 2017-02-17 | 2017-02-15 | 135.324 | 4,916,802 | -56,921 | 0.91% | 665,363,276 |
| 2017-02-16 | 2017-02-14 | 135.240 | 4,973,723 | +60,467 | 0.92% | 672,647,503 |
| 2017-02-15 | 2017-02-13 | 134.315 | 4,913,256 | +332,582 | 0.91% | 659,921,599 |
| 2017-02-14 | 2017-02-10 | 133.978 | 4,580,674 | -548,432 | 0.85% | 613,709,027 |
| 2017-02-13 | 2017-02-09 | 133.473 | 5,129,106 | -171,596 | 0.95% | 684,596,888 |
| 2017-02-10 | 2017-02-08 | 133.810 | 5,300,702 | -108,301 | 0.99% | 709,284,675 |
| 2017-02-09 | 2017-02-07 | 132.463 | 5,409,003 | -101,781 | 1.01% | 716,493,101 |
| 2017-02-08 | 2017-02-06 | 131.285 | 5,510,784 | -54,029 | 1.02% | 723,482,532 |
| 2017-02-07 | 2017-02-03 | 131.453 | 5,564,813 | -2,669 | 1.03% | 731,512,358 |
| 2017-02-06 | 2017-02-02 | 132.211 | 5,567,482 | +62,887 | 1.04% | 736,080,088 |
| 2017-02-03 | 2017-02-01 | 133.305 | 5,504,595 | -80,545 | 1.02% | 733,788,010 |
| 2017-02-02 | 2017-01-27 | 133.220 | 5,585,140 | -37,527 | 1.04% | 744,055,004 |
| 2017-02-01 | 2017-01-25 | 130.864 | 5,622,667 | -25,274 | 1.05% | 735,805,144 |
| 2017-01-26 | 2017-01-24 | 130.696 | 5,647,941 | +411,626 | 1.05% | 738,161,976 |
| 2017-01-25 | 2017-01-23 | 129.686 | 5,236,315 | +136,893 | 0.97% | 679,076,132 |
| 2017-01-24 | 2017-01-20 | 131.621 | 5,099,422 | -38,195 | 0.95% | 671,193,535 |
| 2017-01-23 | 2017-01-19 | 131.958 | 5,137,617 | +256,866 | 0.96% | 677,950,283 |
| 2017-01-20 | 2017-01-18 | 132.211 | 4,880,751 | +74,593 | 0.91% | 645,286,976 |
| 2017-01-19 | 2017-01-17 | 130.864 | 4,806,158 | +68,618 | 0.89% | 628,953,445 |
| 2017-01-18 | 2017-01-16 | 131.537 | 4,737,540 | -109,156 | 0.88% | 623,163,389 |
| 2017-01-17 | 2017-01-13 | 132.211 | 4,846,696 | -159,830 | 0.90% | 640,784,545 |
| 2017-01-16 | 2017-01-12 | 131.706 | 5,006,526 | -116,508 | 0.93% | 659,387,759 |
| 2017-01-13 | 2017-01-11 | 131.453 | 5,123,034 | -191,881 | 0.95% | 673,439,104 |
| 2017-01-12 | 2017-01-10 | 130.443 | 5,314,915 | +277,224 | 0.99% | 693,295,026 |
| 2017-01-11 | 2017-01-09 | 129.938 | 5,037,691 | +71,968 | 0.94% | 654,589,273 |
| 2017-01-10 | 2017-01-06 | 129.265 | 4,965,723 | +46,676 | 0.92% | 641,894,668 |
| 2017-01-09 | 2017-01-05 | 129.433 | 4,919,047 | +68,552 | 0.91% | 636,689,035 |
| 2017-01-06 | 2017-01-04 | 128.003 | 4,850,495 | -196,531 | 0.90% | 620,876,666 |
| 2017-01-05 | 2017-01-03 | 127.666 | 5,047,026 | -67,205 | 0.94% | 644,334,203 |
| 2017-01-04 | 2016-12-30 | 124.636 | 5,114,231 | +65,202 | 0.95% | 637,419,671 |
| 2017-01-03 | 2016-12-29 | 123.037 | 5,049,029 | -120,608 | 0.94% | 621,219,816 |
| 2016-12-30 | 2016-12-28 | 122.196 | 5,169,637 | +31,192 | 0.96% | 631,708,511 |
| 2016-12-29 | 2016-12-23 | 123.037 | 5,138,445 | +25,401 | 0.96% | 632,221,336 |
| 2016-12-28 | 2016-12-22 | 123.458 | 5,113,044 | -62,009 | 0.95% | 631,247,552 |
| 2016-12-23 | 2016-12-21 | 123.122 | 5,175,053 | +115,222 | 0.96% | 637,161,008 |
| 2016-12-22 | 2016-12-20 | 123.542 | 5,059,831 | +375,863 | 0.94% | 625,103,787 |
| 2016-12-21 | 2016-12-19 | 123.627 | 4,683,968 | +30,777 | 0.87% | 579,062,949 |
| 2016-12-20 | 2016-12-16 | 124.047 | 4,653,191 | +22,152 | 0.87% | 577,216,086 |
| 2016-12-19 | 2016-12-15 | 125.226 | 4,631,039 | -21,092 | 0.86% | 579,924,468 |
| 2016-12-16 | 2016-12-14 | 126.825 | 4,652,131 | -20,385 | 0.87% | 590,004,400 |
| 2016-12-15 | 2016-12-13 | 126.656 | 4,672,516 | -83,862 | 0.87% | 591,803,269 |
| 2016-12-14 | 2016-12-12 | 127.919 | 4,756,378 | -280,060 | 0.88% | 608,429,149 |
| 2016-12-13 | 2016-12-09 | 129.938 | 5,036,438 | -354,413 | 0.94% | 654,426,461 |
| 2016-12-12 | 2016-12-08 | 130.191 | 5,390,851 | +190,366 | 1.00% | 701,839,335 |
| 2016-12-09 | 2016-12-07 | 128.760 | 5,200,485 | -53,908 | 0.97% | 669,615,259 |
| 2016-12-08 | 2016-12-06 | 128.508 | 5,254,393 | +34,754 | 0.98% | 675,229,880 |
| 2016-12-07 | 2016-12-05 | 128.760 | 5,219,639 | +10,485 | 0.97% | 672,081,531 |
| 2016-12-06 | 2016-12-02 | 128.760 | 5,209,154 | -70,326 | 0.97% | 670,731,481 |
| 2016-12-05 | 2016-12-01 | 129.602 | 5,279,480 | +63,562 | 0.98% | 684,229,718 |
| 2016-12-02 | 2016-11-30 | 130.023 | 5,215,918 | +771,056 | 0.97% | 678,186,752 |
| 2016-12-01 | 2016-11-29 | 129.770 | 4,444,862 | -8,719 | 0.83% | 576,809,917 |
| 2016-11-30 | 2016-11-28 | 129.854 | 4,453,581 | -84,877 | 0.83% | 578,316,182 |
| 2016-11-29 | 2016-11-25 | 129.518 | 4,538,458 | +152,302 | 0.84% | 587,810,045 |
| 2016-11-28 | 2016-11-24 | 129.518 | 4,386,156 | +31,970 | 0.82% | 568,084,260 |
| 2016-11-25 | 2016-11-23 | 130.443 | 4,354,186 | -59,702 | 0.81% | 567,974,370 |
| 2016-11-24 | 2016-11-22 | 130.612 | 4,413,888 | +113,911 | 0.82% | 576,505,014 |
| 2016-11-23 | 2016-11-21 | 129.686 | 4,299,977 | -33,487 | 0.80% | 557,646,312 |
| 2016-11-22 | 2016-11-18 | 130.443 | 4,333,464 | -67,100 | 0.81% | 565,271,324 |
| 2016-11-21 | 2016-11-17 | 130.023 | 4,400,564 | +99,102 | 0.82% | 572,172,378 |
| 2016-11-18 | 2016-11-16 | 129.433 | 4,301,462 | -66,880 | 0.80% | 556,752,901 |
| 2016-11-17 | 2016-11-15 | 130.023 | 4,368,342 | +65,000 | 0.81% | 567,982,793 |
| 2016-11-16 | 2016-11-14 | 130.443 | 4,303,342 | +246,308 | 0.80% | 561,342,111 |
| 2016-11-15 | 2016-11-11 | 132.126 | 4,057,034 | -279,221 | 0.75% | 536,041,437 |
| 2016-11-14 | 2016-11-10 | 136.755 | 4,336,255 | -20,339 | 0.81% | 593,004,845 |
| 2016-11-11 | 2016-11-09 | 134.062 | 4,356,594 | -53,968 | 0.81% | 584,053,899 |
| 2016-11-10 | 2016-11-08 | 136.082 | 4,410,562 | -47,626 | 0.82% | 600,197,268 |
| 2016-11-09 | 2016-11-07 | 136.334 | 4,458,188 | +12,280 | 0.83% | 607,803,863 |
| 2016-11-08 | 2016-11-04 | 135.829 | 4,445,908 | -19,903 | 0.83% | 603,884,753 |
| 2016-11-07 | 2016-11-03 | 135.577 | 4,465,811 | +13,442 | 0.83% | 605,460,677 |
| 2016-11-04 | 2016-11-02 | 135.913 | 4,452,369 | -146,035 | 0.83% | 605,137,045 |
| 2016-11-03 | 2016-11-01 | 137.765 | 4,598,404 | +77,554 | 0.86% | 633,498,902 |
| 2016-11-02 | 2016-10-31 | 135.745 | 4,520,850 | +371,192 | 0.84% | 613,683,615 |
| 2016-11-01 | 2016-10-28 | 135.493 | 4,149,658 | +30,707 | 0.77% | 562,248,421 |
| 2016-10-31 | 2016-10-27 | 135.324 | 4,118,951 | -79,639 | 0.77% | 557,394,569 |
| 2016-10-28 | 2016-10-26 | 138.607 | 4,198,590 | +3,130 | 0.78% | 581,951,952 |
| 2016-10-27 | 2016-10-25 | 139.701 | 4,195,460 | -95,162 | 0.78% | 586,108,117 |
| 2016-10-26 | 2016-10-24 | 139.701 | 4,290,622 | +145,311 | 0.80% | 599,402,302 |
| 2016-10-25 | 2016-10-20 | 139.701 | 4,145,311 | +125,956 | 0.77% | 579,102,273 |
| 2016-10-24 | 2016-10-19 | 139.701 | 4,019,355 | +12,142 | 0.75% | 561,506,149 |
| 2016-10-20 | 2016-10-18 | 139.111 | 4,007,213 | +247,159 | 0.75% | 557,449,261 |
| 2016-10-19 | 2016-10-17 | 138.522 | 3,760,054 | -205,550 | 0.70% | 520,851,568 |
| 2016-10-18 | 2016-10-14 | 139.869 | 3,965,604 | -25,044 | 0.74% | 554,664,571 |
| 2016-10-17 | 2016-10-13 | 138.017 | 3,990,648 | +112,391 | 0.74% | 550,778,949 |
| 2016-10-14 | 2016-10-12 | 139.196 | 3,878,257 | -50,432 | 0.72% | 539,836,386 |
| 2016-10-13 | 2016-10-11 | 139.785 | 3,928,689 | +132,762 | 0.73% | 549,170,685 |
| 2016-10-12 | 2016-10-07 | 141.720 | 3,795,927 | +137,314 | 0.71% | 537,960,021 |
| 2016-10-11 | 2016-10-06 | 143.235 | 3,658,613 | +1,026 | 0.68% | 524,041,996 |
| 2016-10-07 | 2016-10-05 | 142.730 | 3,657,587 | -43,407 | 0.68% | 522,048,168 |
| 2016-10-06 | 2016-10-04 | 143.235 | 3,700,994 | +19,179 | 0.69% | 530,112,445 |
| 2016-10-05 | 2016-10-03 | 142.646 | 3,681,815 | +22,280 | 0.68% | 525,196,385 |
| 2016-10-04 | 2016-09-30 | 140.626 | 3,659,535 | -259,047 | 0.68% | 514,626,822 |
| 2016-10-03 | 2016-09-29 | 142.225 | 3,918,582 | +104,668 | 0.73% | 557,321,384 |
| 2016-09-30 | 2016-09-28 | 142.478 | 3,813,914 | -84,367 | 0.71% | 543,397,851 |
| 2016-09-29 | 2016-09-27 | 141.889 | 3,898,281 | -126,789 | 0.72% | 553,121,799 |
| 2016-09-28 | 2016-09-26 | 141.384 | 4,025,070 | -40,223 | 0.75% | 569,079,292 |
| 2016-09-27 | 2016-09-23 | 143.488 | 4,065,293 | -14,375 | 0.76% | 583,319,236 |
| 2016-09-26 | 2016-09-22 | 143.403 | 4,079,668 | +40,768 | 0.76% | 585,038,538 |
| 2016-09-23 | 2016-09-21 | 142.814 | 4,038,900 | -13,949 | 0.75% | 576,812,955 |
| 2016-09-22 | 2016-09-20 | 143.656 | 4,052,849 | +141,776 | 0.75% | 582,215,827 |
| 2016-09-21 | 2016-09-19 | 143.740 | 3,911,073 | +51,438 | 0.73% | 562,178,007 |
| 2016-09-20 | 2016-09-15 | 142.730 | 3,859,635 | +171,972 | 0.72% | 550,886,522 |
| 2016-09-19 | 2016-09-14 | 142.730 | 3,687,663 | -208,204 | 0.69% | 526,340,922 |
| 2016-09-15 | 2016-09-13 | 143.403 | 3,895,867 | +187,617 | 0.72% | 558,680,838 |
| 2016-09-14 | 2016-09-12 | 143.908 | 3,708,250 | -29,953 | 0.69% | 533,648,359 |
| 2016-09-13 | 2016-09-09 | 146.938 | 3,738,203 | -85,996 | 0.70% | 549,284,298 |
| 2016-09-12 | 2016-09-08 | 147.780 | 3,824,199 | +194,042 | 0.71% | 565,138,713 |
| 2016-09-09 | 2016-09-07 | 145.423 | 3,630,157 | +372,451 | 0.67% | 527,909,174 |
| 2016-09-08 | 2016-09-06 | 147.715 | 3,257,706 | -9,506 | 0.61% | 481,212,372 |
| 2016-09-07 | 2016-09-05 | 148.311 | 3,267,212 | -17,688 | 0.61% | 484,563,708 |
| 2016-09-06 | 2016-09-02 | 146.949 | 3,284,900 | -92,345 | 0.62% | 482,712,297 |
| 2016-09-05 | 2016-09-01 | 146.779 | 3,377,245 | +39,167 | 0.64% | 495,707,222 |
| 2016-09-02 | 2016-08-31 | 145.927 | 3,338,078 | -40,555 | 0.63% | 487,116,360 |
| 2016-09-01 | 2016-08-30 | 146.097 | 3,378,633 | +203,548 | 0.64% | 493,609,740 |
| 2016-08-31 | 2016-08-29 | 145.927 | 3,175,085 | +69,261 | 0.60% | 463,331,249 |
| 2016-08-30 | 2016-08-26 | 147.034 | 3,105,824 | -172,260 | 0.58% | 456,661,708 |
| 2016-08-29 | 2016-08-25 | 146.438 | 3,278,084 | +64,985 | 0.62% | 480,036,149 |
| 2016-08-26 | 2016-08-24 | 146.268 | 3,213,099 | -94,926 | 0.60% | 469,972,757 |
| 2016-08-25 | 2016-08-23 | 147.375 | 3,308,025 | -62,530 | 0.62% | 487,518,688 |
| 2016-08-24 | 2016-08-22 | 145.331 | 3,370,555 | -2,369,322 | 0.63% | 489,846,892 |
| 2016-08-23 | 2016-08-19 | 146.097 | 5,739,877 | +98,935 | 1.08% | 838,581,519 |
| 2016-08-22 | 2016-08-18 | 152.227 | 5,640,942 | -1,655,892 | 1.06% | 858,706,136 |
| 2016-08-19 | 2016-08-17 | 155.292 | 7,296,834 | +3,516,953 | 1.37% | 1,133,142,994 |
| 2016-08-18 | 2016-08-16 | 157.847 | 3,779,881 | -6,850 | 0.71% | 596,641,249 |
| 2016-08-17 | 2016-08-15 | 157.421 | 3,786,731 | -28,664 | 0.71% | 596,110,517 |
| 2016-08-16 | 2016-08-12 | 158.528 | 3,815,395 | +123,464 | 0.72% | 604,845,704 |
| 2016-08-15 | 2016-08-11 | 156.314 | 3,691,931 | +39,924 | 0.69% | 577,100,792 |
| 2016-08-12 | 2016-08-10 | 156.059 | 3,652,007 | +39,498 | 0.69% | 569,927,331 |
| 2016-08-11 | 2016-08-09 | 156.484 | 3,612,509 | +41,709 | 0.68% | 565,301,142 |
| 2016-08-10 | 2016-08-08 | 156.059 | 3,570,800 | -135,807 | 0.67% | 557,254,275 |
| 2016-08-09 | 2016-08-05 | 154.782 | 3,706,607 | +1,397 | 0.70% | 573,714,516 |
| 2016-08-08 | 2016-08-04 | 153.505 | 3,705,210 | -27,782 | 0.70% | 568,766,452 |
| 2016-08-05 | 2016-08-03 | 153.249 | 3,732,992 | +86,911 | 0.70% | 572,077,651 |
| 2016-08-04 | 2016-08-01 | 156.910 | 3,646,081 | +167,459 | 0.69% | 572,106,742 |
| 2016-08-03 | 2016-07-29 | 157.847 | 3,478,622 | -18,955 | 0.65% | 549,088,549 |
| 2016-08-01 | 2016-07-28 | 159.124 | 3,497,577 | +33,534 | 0.66% | 556,547,202 |
| 2016-07-29 | 2016-07-27 | 159.039 | 3,464,043 | +214,489 | 0.65% | 550,916,226 |
| 2016-07-28 | 2016-07-26 | 158.698 | 3,249,554 | -104,576 | 0.61% | 515,697,569 |
| 2016-07-27 | 2016-07-25 | 156.399 | 3,354,130 | -46,087 | 0.63% | 524,583,305 |
| 2016-07-26 | 2016-07-22 | 156.910 | 3,400,217 | +133,750 | 0.64% | 533,528,210 |
| 2016-07-25 | 2016-07-21 | 159.039 | 3,266,467 | +12,160 | 0.61% | 519,494,034 |
| 2016-07-22 | 2016-07-20 | 156.655 | 3,254,307 | +12,524 | 0.61% | 509,802,265 |
| 2016-07-21 | 2016-07-19 | 155.718 | 3,241,783 | -8,135 | 0.61% | 504,804,321 |
| 2016-07-20 | 2016-07-18 | 156.569 | 3,249,918 | +3,353 | 0.61% | 508,838,015 |
| 2016-07-19 | 2016-07-15 | 155.122 | 3,246,565 | -5,961 | 0.61% | 503,614,114 |
| 2016-07-18 | 2016-07-14 | 153.845 | 3,252,526 | +63,588 | 0.61% | 500,385,075 |
| 2016-07-15 | 2016-07-13 | 152.142 | 3,188,938 | -81,744 | 0.60% | 485,172,354 |
| 2016-07-14 | 2016-07-12 | 152.057 | 3,270,682 | -23,948 | 0.62% | 497,330,613 |
| 2016-07-13 | 2016-07-11 | 150.014 | 3,294,630 | -98,224 | 0.62% | 494,240,090 |
| 2016-07-12 | 2016-07-08 | 147.545 | 3,392,854 | +121,733 | 0.64% | 500,598,048 |
| 2016-07-11 | 2016-07-07 | 148.566 | 3,271,121 | +54,702 | 0.62% | 485,978,950 |
| 2016-07-08 | 2016-07-06 | 148.311 | 3,216,419 | -83,429 | 0.61% | 477,030,544 |
| 2016-07-07 | 2016-07-05 | 150.269 | 3,299,848 | -88,671 | 0.62% | 495,865,694 |
| 2016-07-06 | 2016-07-04 | 152.823 | 3,388,519 | +125,917 | 0.64% | 517,845,010 |
| 2016-07-05 | 2016-06-30 | 149.162 | 3,262,602 | -1,857 | 0.61% | 486,657,720 |
| 2016-07-04 | 2016-06-29 | 146.693 | 3,264,459 | -54,695 | 0.61% | 478,874,723 |
| 2016-06-30 | 2016-06-28 | 144.310 | 3,319,154 | -81,089 | 0.62% | 478,985,673 |
| 2016-06-29 | 2016-06-27 | 145.672 | 3,400,243 | -52,503 | 0.64% | 495,319,450 |
| 2016-06-28 | 2016-06-24 | 143.799 | 3,452,746 | -34,158 | 0.65% | 496,500,509 |
| 2016-06-27 | 2016-06-23 | 148.141 | 3,486,904 | -92,917 | 0.66% | 516,552,725 |
| 2016-06-24 | 2016-06-22 | 147.885 | 3,579,821 | -19,038 | 0.67% | 529,403,182 |
| 2016-06-23 | 2016-06-21 | 145.757 | 3,598,859 | +27,713 | 0.68% | 524,558,598 |
| 2016-06-22 | 2016-06-20 | 145.502 | 3,571,146 | -73,583 | 0.67% | 519,607,111 |
| 2016-06-21 | 2016-06-17 | 142.692 | 3,644,729 | +756,248 | 0.69% | 520,073,439 |
| 2016-06-20 | 2016-06-16 | 143.288 | 2,888,481 | -185,122 | 0.54% | 413,884,392 |
| 2016-06-17 | 2016-06-15 | 145.331 | 3,073,603 | -30,614 | 0.58% | 446,690,494 |
| 2016-06-16 | 2016-06-14 | 144.650 | 3,104,217 | -61,140 | 0.58% | 449,025,360 |
| 2016-06-15 | 2016-06-13 | 144.735 | 3,165,357 | +22,299 | 0.60% | 458,138,761 |
| 2016-06-14 | 2016-06-10 | 148.141 | 3,143,058 | +38,973 | 0.59% | 465,615,105 |
| 2016-06-13 | 2016-06-08 | 150.184 | 3,104,085 | -20,777 | 0.58% | 466,184,257 |
| 2016-06-10 | 2016-06-07 | 148.992 | 3,124,862 | -66,823 | 0.59% | 465,579,993 |
| 2016-06-08 | 2016-06-06 | 148.056 | 3,191,685 | -201,802 | 0.60% | 472,547,013 |
| 2016-06-07 | 2016-06-03 | 146.523 | 3,393,487 | -56,221 | 0.64% | 497,224,452 |
| 2016-06-06 | 2016-06-02 | 144.735 | 3,449,708 | -9,443 | 0.65% | 499,294,377 |
| 2016-06-03 | 2016-06-01 | 144.906 | 3,459,151 | -86,387 | 0.65% | 501,250,125 |
| 2016-06-02 | 2016-05-31 | 142.692 | 3,545,538 | +262,442 | 0.67% | 505,919,683 |
| 2016-06-01 | 2016-05-30 | 142.181 | 3,283,096 | -28,535 | 0.62% | 466,794,221 |
| 2016-05-31 | 2016-05-27 | 142.011 | 3,311,631 | -38,544 | 0.62% | 470,287,465 |
| 2016-05-30 | 2016-05-26 | 141.245 | 3,350,175 | +161,502 | 0.63% | 473,194,074 |
| 2016-05-27 | 2016-05-25 | 140.223 | 3,188,673 | -75,524 | 0.60% | 447,125,049 |
| 2016-05-26 | 2016-05-24 | 136.903 | 3,264,197 | +40,833 | 0.61% | 446,876,815 |
| 2016-05-25 | 2016-05-23 | 137.328 | 3,223,364 | -31,532 | 0.61% | 442,658,835 |
| 2016-05-24 | 2016-05-20 | 138.009 | 3,254,896 | -130,542 | 0.61% | 449,206,001 |
| 2016-05-23 | 2016-05-19 | 138.776 | 3,385,438 | +13,131 | 0.64% | 469,816,091 |
| 2016-05-20 | 2016-05-18 | 138.690 | 3,372,307 | -91,182 | 0.63% | 467,706,716 |
| 2016-05-19 | 2016-05-17 | 139.797 | 3,463,489 | +225,660 | 0.65% | 484,186,173 |
| 2016-05-18 | 2016-05-16 | 138.946 | 3,237,829 | +323,475 | 0.61% | 449,882,894 |
| 2016-05-17 | 2016-05-13 | 137.669 | 2,914,354 | +39,342 | 0.55% | 401,215,535 |
| 2016-05-16 | 2016-05-12 | 137.839 | 2,875,012 | +3,902 | 0.54% | 396,288,918 |
| 2016-05-13 | 2016-05-11 | 140.563 | 2,871,110 | +41,326 | 0.54% | 403,573,204 |
| 2016-05-12 | 2016-05-10 | 139.968 | 2,829,784 | +2,995 | 0.53% | 396,077,815 |
| 2016-05-11 | 2016-05-09 | 140.649 | 2,826,789 | -17,618 | 0.53% | 397,583,958 |
| 2016-05-10 | 2016-05-06 | 140.223 | 2,844,407 | -20,164 | 0.54% | 398,851,065 |
| 2016-05-09 | 2016-05-05 | 141.330 | 2,864,571 | -86,561 | 0.54% | 404,849,024 |
| 2016-05-06 | 2016-05-04 | 141.245 | 2,951,132 | +12,582 | 0.56% | 416,831,411 |
| 2016-05-05 | 2016-05-03 | 142.437 | 2,938,550 | +26,226 | 0.55% | 418,556,840 |
| 2016-05-04 | 2016-04-29 | 143.628 | 2,912,324 | +86,504 | 0.55% | 418,292,608 |
| 2016-05-03 | 2016-04-28 | 145.416 | 2,825,820 | +148,102 | 0.53% | 410,920,472 |
| 2016-04-29 | 2016-04-27 | 144.224 | 2,677,718 | -30,602 | 0.50% | 386,192,345 |
| 2016-04-28 | 2016-04-26 | 144.224 | 2,708,320 | +8,222 | 0.51% | 390,605,901 |
| 2016-04-27 | 2016-04-25 | 143.799 | 2,700,098 | +20,792 | 0.51% | 388,270,678 |
| 2016-04-26 | 2016-04-22 | 144.054 | 2,679,306 | -13,214 | 0.50% | 385,965,150 |
| 2016-04-25 | 2016-04-21 | 144.395 | 2,692,520 | +29,763 | 0.51% | 388,785,629 |
| 2016-04-22 | 2016-04-20 | 143.203 | 2,662,757 | -4,584 | 0.50% | 381,314,170 |
| 2016-04-21 | 2016-04-19 | 142.351 | 2,667,341 | -26,044 | 0.50% | 379,699,680 |
| 2016-04-20 | 2016-04-18 | 142.351 | 2,693,385 | +13,729 | 0.51% | 383,407,080 |
| 2016-04-19 | 2016-04-15 | 143.458 | 2,679,656 | -73,607 | 0.50% | 384,418,578 |
| 2016-04-18 | 2016-04-14 | 142.522 | 2,753,263 | +34,354 | 0.52% | 392,399,612 |
| 2016-04-15 | 2016-04-13 | 141.159 | 2,718,909 | +43,933 | 0.51% | 383,799,687 |
| 2016-04-14 | 2016-04-12 | 148.694 | 2,674,976 | -557 | 0.50% | 397,751,710 |
| 2016-04-13 | 2016-04-11 | 146.933 | 2,675,533 | +88,274 | 0.50% | 393,123,644 |
| 2016-04-12 | 2016-04-08 | 145.348 | 2,587,259 | -70,516 | 0.50% | 376,053,379 |
| 2016-04-11 | 2016-04-07 | 143.940 | 2,657,775 | -64,660 | 0.52% | 382,559,054 |
| 2016-04-08 | 2016-04-06 | 143.499 | 2,722,435 | -17,748 | 0.53% | 390,667,821 |
| 2016-04-07 | 2016-04-05 | 144.028 | 2,740,183 | -324,113 | 0.53% | 394,662,064 |
| 2016-04-06 | 2016-04-01 | 145.348 | 3,064,296 | +55,329 | 0.60% | 445,389,838 |
| 2016-04-05 | 2016-03-31 | 147.021 | 3,008,967 | +5,094 | 0.59% | 442,380,945 |
| 2016-04-01 | 2016-03-30 | 145.348 | 3,003,873 | -10,155 | 0.58% | 436,607,465 |
| 2016-03-31 | 2016-03-29 | 142.355 | 3,014,028 | +7,419 | 0.59% | 429,061,768 |
| 2016-03-30 | 2016-03-24 | 143.411 | 3,006,609 | -43,484 | 0.58% | 431,181,931 |
| 2016-03-29 | 2016-03-23 | 143.499 | 3,050,093 | +26,915 | 0.59% | 437,686,551 |
| 2016-03-24 | 2016-03-22 | 143.852 | 3,023,178 | -90,617 | 0.59% | 434,888,864 |
| 2016-03-23 | 2016-03-21 | 143.059 | 3,113,795 | -147,018 | 0.61% | 445,457,113 |
| 2016-03-22 | 2016-03-18 | 144.380 | 3,260,813 | -561,792 | 0.63% | 470,795,451 |
| 2016-03-21 | 2016-03-17 | 143.499 | 3,822,605 | -29,703 | 0.74% | 548,541,568 |
| 2016-03-18 | 2016-03-16 | 140.770 | 3,852,308 | -40,618 | 0.75% | 542,290,482 |
| 2016-03-17 | 2016-03-15 | 141.210 | 3,892,926 | +113,294 | 0.76% | 549,721,887 |
| 2016-03-16 | 2016-03-14 | 141.651 | 3,779,632 | -6,557 | 0.74% | 535,387,315 |
| 2016-03-15 | 2016-03-11 | 141.387 | 3,786,189 | -127,145 | 0.74% | 535,316,151 |
| 2016-03-14 | 2016-03-10 | 140.594 | 3,913,334 | -200,786 | 0.76% | 550,192,098 |
| 2016-03-11 | 2016-03-09 | 140.682 | 4,114,120 | -105,481 | 0.80% | 578,783,639 |
| 2016-03-10 | 2016-03-08 | 138.833 | 4,219,601 | +64,533 | 0.82% | 585,821,890 |
| 2016-03-09 | 2016-03-07 | 139.714 | 4,155,068 | -37,559 | 0.81% | 580,520,524 |
| 2016-03-08 | 2016-03-04 | 139.890 | 4,192,627 | -38,113 | 0.82% | 586,506,244 |
| 2016-03-07 | 2016-03-03 | 139.802 | 4,230,740 | +27,984 | 0.82% | 591,465,409 |
| 2016-03-04 | 2016-03-02 | 137.953 | 4,202,756 | -8,484 | 0.82% | 579,783,283 |
| 2016-03-03 | 2016-03-01 | 134.872 | 4,211,240 | -63,554 | 0.82% | 567,977,686 |
| 2016-03-02 | 2016-02-29 | 133.463 | 4,274,794 | +88,405 | 0.83% | 570,527,928 |
| 2016-03-01 | 2016-02-26 | 133.375 | 4,186,389 | +33,054 | 0.81% | 558,360,554 |
| 2016-02-29 | 2016-02-25 | 131.967 | 4,153,335 | -57,879 | 0.81% | 548,101,652 |
| 2016-02-26 | 2016-02-24 | 134.256 | 4,211,214 | -76,332 | 0.82% | 565,378,997 |
| 2016-02-25 | 2016-02-23 | 134.520 | 4,287,546 | -61,622 | 0.83% | 576,759,375 |
| 2016-02-24 | 2016-02-22 | 134.872 | 4,349,168 | +78,188 | 0.85% | 586,580,289 |
| 2016-02-23 | 2016-02-19 | 132.055 | 4,270,980 | +612,876 | 0.83% | 564,002,868 |
| 2016-02-22 | 2016-02-18 | 129.061 | 3,658,104 | +73,875 | 0.71% | 472,120,148 |
| 2016-02-19 | 2016-02-17 | 127.741 | 3,584,229 | -47,053 | 0.70% | 457,852,593 |
| 2016-02-18 | 2016-02-16 | 131.703 | 3,631,282 | +73,034 | 0.71% | 478,249,017 |
| 2016-02-17 | 2016-02-15 | 129.766 | 3,558,248 | +100 | 0.69% | 461,738,634 |
| 2016-02-16 | 2016-02-12 | 126.244 | 3,558,148 | -129,515 | 0.69% | 449,195,788 |
| 2016-02-15 | 2016-02-11 | 127.477 | 3,687,663 | -29,879 | 0.72% | 470,091,397 |
| 2016-02-12 | 2016-02-05 | 132.847 | 3,717,542 | -55,204 | 0.72% | 493,864,307 |
| 2016-02-11 | 2016-02-04 | 131.967 | 3,772,746 | -103,187 | 0.73% | 497,876,601 |
| 2016-02-05 | 2016-02-03 | 128.093 | 3,875,933 | +26,898 | 0.75% | 496,480,014 |
| 2016-02-04 | 2016-02-02 | 129.766 | 3,849,035 | -94,657 | 0.75% | 499,472,820 |
| 2016-02-03 | 2016-02-01 | 130.734 | 3,943,692 | -114,797 | 0.77% | 515,575,129 |
| 2016-02-02 | 2016-01-29 | 132.055 | 4,058,489 | -51,062 | 0.79% | 535,942,439 |
| 2016-02-01 | 2016-01-28 | 129.766 | 4,109,551 | -29,593 | 0.80% | 533,278,867 |
| 2016-01-29 | 2016-01-27 | 129.942 | 4,139,144 | -165,427 | 0.81% | 537,847,816 |
| 2016-01-28 | 2016-01-26 | 127.741 | 4,304,571 | -144,585 | 0.84% | 549,869,719 |
| 2016-01-27 | 2016-01-25 | 128.181 | 4,449,156 | -73,081 | 0.87% | 570,297,575 |
| 2016-01-26 | 2016-01-22 | 126.508 | 4,522,237 | +143,593 | 0.88% | 572,100,863 |
| 2016-01-25 | 2016-01-21 | 123.867 | 4,378,644 | +122,038 | 0.85% | 542,370,738 |
| 2016-01-22 | 2016-01-20 | 128.709 | 4,256,606 | +177,451 | 0.83% | 547,864,728 |
| 2016-01-21 | 2016-01-19 | 130.646 | 4,079,155 | +140,218 | 0.79% | 532,925,652 |
| 2016-01-20 | 2016-01-18 | 131.703 | 3,938,937 | -281,502 | 0.77% | 518,767,958 |
| 2016-01-19 | 2016-01-15 | 134.256 | 4,220,439 | -9,786 | 0.82% | 566,617,505 |
| 2016-01-18 | 2016-01-14 | 135.136 | 4,230,225 | -389,895 | 0.82% | 571,655,470 |
| 2016-01-15 | 2016-01-13 | 136.721 | 4,620,120 | -82,351 | 0.90% | 631,665,602 |
| 2016-01-14 | 2016-01-12 | 136.897 | 4,702,471 | -191,540 | 0.91% | 643,752,658 |
| 2016-01-13 | 2016-01-11 | 139.978 | 4,894,011 | -127,636 | 0.95% | 685,053,645 |
| 2016-01-12 | 2016-01-08 | 143.764 | 5,021,647 | -149,003 | 0.98% | 721,929,654 |
| 2016-01-11 | 2016-01-07 | 144.204 | 5,170,650 | -429,713 | 1.01% | 745,626,878 |
| 2016-01-08 | 2016-01-06 | 147.549 | 5,600,363 | -175,723 | 1.09% | 826,328,455 |
| 2016-01-07 | 2016-01-05 | 148.870 | 5,776,086 | -112,586 | 1.12% | 859,883,815 |
| 2016-01-06 | 2016-01-04 | 149.310 | 5,888,672 | -98,681 | 1.15% | 879,236,540 |
| 2016-01-05 | 2015-12-31 | 153.536 | 5,987,353 | -107,626 | 1.16% | 919,271,636 |
| 2016-01-04 | 2015-12-29 | 152.743 | 6,094,979 | -99,220 | 1.19% | 930,966,833 |
| 2015-12-30 | 2015-12-28 | 151.511 | 6,194,199 | -67,344 | 1.20% | 938,487,603 |
| 2015-12-29 | 2015-12-24 | 153.007 | 6,261,543 | -88,635 | 1.22% | 958,062,089 |
| 2015-12-28 | 2015-12-22 | 149.310 | 6,350,178 | -117,203 | 1.24% | 948,143,917 |
| 2015-12-23 | 2015-12-21 | 149.310 | 6,467,381 | +36,775 | 1.26% | 965,643,475 |
| 2015-12-22 | 2015-12-18 | 149.222 | 6,430,606 | -151,850 | 1.25% | 959,586,479 |
| 2015-12-21 | 2015-12-17 | 148.694 | 6,582,456 | +152,778 | 1.28% | 978,768,830 |
| 2015-12-18 | 2015-12-16 | 147.901 | 6,429,678 | +72,901 | 1.25% | 950,957,311 |
| 2015-12-17 | 2015-12-15 | 146.405 | 6,356,777 | +64,108 | 1.24% | 930,661,486 |
| 2015-12-16 | 2015-12-14 | 147.901 | 6,292,669 | +114,359 | 1.22% | 930,693,511 |
| 2015-12-15 | 2015-12-11 | 148.077 | 6,178,310 | -170,392 | 1.20% | 914,867,506 |
| 2015-12-14 | 2015-12-10 | 149.838 | 6,348,702 | -51,469 | 1.23% | 951,277,038 |
| 2015-12-11 | 2015-12-09 | 149.310 | 6,400,171 | -68,014 | 1.24% | 955,608,362 |
| 2015-12-10 | 2015-12-08 | 149.134 | 6,468,185 | +317,376 | 1.26% | 964,624,648 |
| 2015-12-09 | 2015-12-07 | 151.159 | 6,150,809 | -120,043 | 1.20% | 929,747,571 |
| 2015-12-08 | 2015-12-04 | 150.983 | 6,270,852 | -10,741 | 1.22% | 946,788,973 |
| 2015-12-07 | 2015-12-03 | 151.335 | 6,281,593 | +298,740 | 1.22% | 950,622,713 |
| 2015-12-04 | 2015-12-02 | 153.624 | 5,982,853 | -32,579 | 1.16% | 919,107,435 |
| 2015-12-03 | 2015-12-01 | 152.743 | 6,015,432 | +316,842 | 1.17% | 918,816,566 |
| 2015-12-02 | 2015-11-30 | 148.958 | 5,698,590 | +200,422 | 1.11% | 848,848,697 |
| 2015-12-01 | 2015-11-27 | 150.014 | 5,498,168 | +90,907 | 1.07% | 824,802,773 |
| 2015-11-30 | 2015-11-26 | 151.599 | 5,407,261 | +242,675 | 1.05% | 819,734,089 |
| 2015-11-27 | 2015-11-25 | 153.448 | 5,164,586 | +19,850 | 1.00% | 792,492,967 |
| 2015-11-26 | 2015-11-24 | 155.384 | 5,144,736 | -51,373 | 1.00% | 799,411,368 |
| 2015-11-25 | 2015-11-23 | 155.825 | 5,196,109 | -48,723 | 1.01% | 809,681,162 |
| 2015-11-24 | 2015-11-20 | 155.560 | 5,244,832 | -421,390 | 1.02% | 815,888,191 |
| 2015-11-23 | 2015-11-19 | 153.712 | 5,666,222 | +136,079 | 1.10% | 870,964,274 |
| 2015-11-20 | 2015-11-18 | 151.863 | 5,530,143 | +530,174 | 1.08% | 839,823,411 |
| 2015-11-19 | 2015-11-17 | 152.479 | 4,999,969 | +75,681 | 0.97% | 762,390,920 |
| 2015-11-18 | 2015-11-16 | 149.750 | 4,924,288 | -334,334 | 0.96% | 737,412,125 |
| 2015-11-17 | 2015-11-13 | 151.951 | 5,258,622 | -19,079 | 1.02% | 799,052,402 |
| 2015-11-16 | 2015-11-12 | 154.328 | 5,277,701 | +185,120 | 1.03% | 814,496,485 |
| 2015-11-13 | 2015-11-11 | 151.423 | 5,092,581 | +47,821 | 0.99% | 771,132,324 |
| 2015-11-12 | 2015-11-10 | 152.215 | 5,044,760 | -26,977 | 0.98% | 767,888,245 |
| 2015-11-11 | 2015-11-09 | 155.208 | 5,071,737 | +62,025 | 0.99% | 787,175,471 |
| 2015-11-10 | 2015-11-06 | 155.560 | 5,009,712 | +97,424 | 0.97% | 779,312,828 |
| 2015-11-09 | 2015-11-05 | 157.585 | 4,912,288 | +45,439 | 0.96% | 774,104,100 |
| 2015-11-06 | 2015-11-04 | 157.937 | 4,866,849 | +79,415 | 0.95% | 768,657,425 |
| 2015-11-05 | 2015-11-03 | 157.145 | 4,787,434 | -102,638 | 0.93% | 752,321,609 |
| 2015-11-04 | 2015-11-02 | 156.001 | 4,890,072 | +116,523 | 0.95% | 762,854,104 |
| 2015-11-03 | 2015-10-30 | 158.466 | 4,773,549 | -86,984 | 0.93% | 756,443,344 |
| 2015-11-02 | 2015-10-29 | 158.113 | 4,860,533 | +142,244 | 0.95% | 768,515,700 |
| 2015-10-30 | 2015-10-28 | 159.346 | 4,718,289 | +96,020 | 0.92% | 751,840,349 |
| 2015-10-29 | 2015-10-27 | 161.283 | 4,622,269 | +30,379 | 0.90% | 745,492,368 |
| 2015-10-28 | 2015-10-26 | 161.723 | 4,591,890 | +57,399 | 0.89% | 742,614,027 |
| 2015-10-27 | 2015-10-23 | 161.371 | 4,534,491 | -62,527 | 0.88% | 731,734,489 |
| 2015-10-26 | 2015-10-22 | 158.730 | 4,597,018 | +27,561 | 0.89% | 729,683,367 |
| 2015-10-23 | 2015-10-20 | 154.856 | 4,569,457 | +100,378 | 0.89% | 707,608,352 |
| 2015-10-22 | 2015-10-19 | 156.441 | 4,469,079 | +131,137 | 0.87% | 699,146,158 |
| 2015-10-20 | 2015-10-16 | 161.019 | 4,337,942 | +59,919 | 0.84% | 698,489,629 |
| 2015-10-19 | 2015-10-15 | 160.931 | 4,278,023 | +24,651 | 0.83% | 688,464,930 |
| 2015-10-16 | 2015-10-14 | 158.906 | 4,253,372 | +9,261 | 0.83% | 675,885,439 |
| 2015-10-15 | 2015-10-13 | 157.321 | 4,244,111 | +9,521 | 0.83% | 667,688,356 |
| 2015-10-14 | 2015-10-12 | 159.874 | 4,234,590 | +63,388 | 0.82% | 677,001,651 |
| 2015-10-13 | 2015-10-09 | 157.761 | 4,171,202 | +19,768 | 0.81% | 658,054,318 |
| 2015-10-12 | 2015-10-08 | 158.290 | 4,151,434 | -77,347 | 0.81% | 657,128,558 |
| 2015-10-09 | 2015-10-07 | 157.849 | 4,228,781 | -31,525 | 0.82% | 667,510,344 |
| 2015-10-08 | 2015-10-06 | 156.001 | 4,260,306 | +208,493 | 0.83% | 664,610,238 |
| 2015-10-07 | 2015-10-05 | 156.441 | 4,051,813 | -68,521 | 0.79% | 633,868,744 |
| 2015-10-06 | 2015-10-02 | 156.001 | 4,120,334 | -130,937 | 0.80% | 642,774,524 |
| 2015-10-05 | 2015-09-30 | 152.215 | 4,251,271 | +58,280 | 0.83% | 647,107,301 |
| 2015-10-02 | 2015-09-29 | 148.517 | 4,192,991 | -193,795 | 0.82% | 622,732,496 |
| 2015-09-30 | 2015-09-25 | 150.454 | 4,386,786 | +265,615 | 0.85% | 660,010,778 |
| 2015-09-29 | 2015-09-24 | 148.782 | 4,121,171 | +114,422 | 0.80% | 613,154,409 |
| 2015-09-25 | 2015-09-23 | 153.007 | 4,006,749 | +44,713 | 0.78% | 613,062,039 |
| 2015-09-24 | 2015-09-22 | 156.793 | 3,962,036 | -43,947 | 0.77% | 621,219,175 |
| 2015-09-23 | 2015-09-21 | 155.208 | 4,005,983 | -39,490 | 0.78% | 621,761,648 |
| 2015-09-22 | 2015-09-18 | 154.856 | 4,045,473 | -143,069 | 0.79% | 626,466,226 |
| 2015-09-21 | 2015-09-17 | 153.359 | 4,188,542 | -889,907 | 0.81% | 642,352,681 |
| 2015-09-18 | 2015-09-16 | 154.240 | 5,078,449 | -99,741 | 0.99% | 783,299,255 |
| 2015-09-17 | 2015-09-15 | 151.247 | 5,178,190 | -267,328 | 1.01% | 783,183,731 |
| 2015-09-16 | 2015-09-14 | 151.423 | 5,445,518 | +401,187 | 1.06% | 824,574,995 |
| 2015-09-15 | 2015-09-11 | 150.894 | 5,044,331 | +31,075 | 0.98% | 761,161,670 |
| 2015-09-14 | 2015-09-10 | 151.511 | 5,013,256 | +622,979 | 0.98% | 759,562,069 |
| 2015-09-11 | 2015-09-09 | 153.271 | 4,390,277 | +1,397,422 | 0.85% | 672,904,154 |
| 2015-09-10 | 2015-09-08 | 153.157 | 2,992,855 | -97,780 | 0.58% | 458,375,694 |
| 2015-09-09 | 2015-09-07 | 148.786 | 3,090,635 | -228,554 | 0.60% | 459,842,782 |
| 2015-09-08 | 2015-09-04 | 148.607 | 3,319,189 | -1,147,548 | 0.65% | 493,256,241 |
| 2015-09-07 | 2015-09-02 | 149.143 | 4,466,737 | -695,621 | 0.88% | 666,181,034 |
| 2015-09-04 | 2015-09-01 | 150.391 | 5,162,358 | -748,307 | 1.02% | 776,374,564 |
| 2015-09-02 | 2015-08-31 | 151.729 | 5,910,665 | -277,775 | 1.16% | 896,822,030 |
| 2015-09-01 | 2015-08-28 | 149.499 | 6,188,440 | -133,872 | 1.22% | 925,168,437 |
| 2015-08-31 | 2015-08-27 | 150.035 | 6,322,312 | -320,132 | 1.25% | 948,565,936 |
| 2015-08-28 | 2015-08-26 | 144.772 | 6,642,444 | +168,640 | 1.31% | 961,638,917 |
| 2015-08-27 | 2015-08-25 | 146.556 | 6,473,804 | +623,867 | 1.28% | 948,773,878 |
| 2015-08-26 | 2015-08-24 | 147.269 | 5,849,937 | -47,653 | 1.15% | 861,517,039 |
| 2015-08-25 | 2015-08-21 | 158.955 | 5,897,590 | +115,520 | 1.16% | 937,449,509 |
| 2015-08-24 | 2015-08-20 | 160.917 | 5,782,070 | -234,541 | 1.14% | 930,433,819 |
| 2015-08-21 | 2015-08-19 | 162.166 | 6,016,611 | -277,103 | 1.19% | 975,689,028 |
| 2015-08-20 | 2015-08-18 | 165.645 | 6,293,714 | +115,549 | 1.24% | 1,042,520,291 |
| 2015-08-19 | 2015-08-17 | 166.269 | 6,178,165 | +94,167 | 1.22% | 1,027,237,866 |
| 2015-08-18 | 2015-08-14 | 166.715 | 6,083,998 | -120,053 | 1.20% | 1,014,294,272 |
| 2015-08-17 | 2015-08-13 | 168.053 | 6,204,051 | +465,938 | 1.22% | 1,042,609,954 |
| 2015-08-14 | 2015-08-12 | 168.142 | 5,738,113 | +101,841 | 1.13% | 964,819,473 |
| 2015-08-13 | 2015-08-11 | 169.837 | 5,636,272 | -885,424 | 1.11% | 957,248,064 |
| 2015-08-12 | 2015-08-10 | 170.283 | 6,521,696 | +49,119 | 1.29% | 1,110,534,585 |
| 2015-08-11 | 2015-08-07 | 171.799 | 6,472,577 | +218,488 | 1.28% | 1,111,985,483 |
| 2015-08-10 | 2015-08-06 | 170.640 | 6,254,089 | +445,290 | 1.23% | 1,067,197,100 |
| 2015-08-07 | 2015-08-05 | 172.424 | 5,808,799 | +176,937 | 1.14% | 1,001,575,776 |
| 2015-08-06 | 2015-08-04 | 172.692 | 5,631,862 | -135,810 | 1.11% | 972,574,697 |
| 2015-08-05 | 2015-08-03 | 174.297 | 5,767,672 | +87,650 | 1.14% | 1,005,288,520 |
| 2015-08-04 | 2015-07-31 | 177.241 | 5,680,022 | +32,152 | 1.12% | 1,006,731,121 |
| 2015-08-03 | 2015-07-30 | 175.546 | 5,647,870 | +59,769 | 1.11% | 991,460,451 |
| 2015-07-31 | 2015-07-29 | 176.081 | 5,588,101 | +70,982 | 1.10% | 983,959,004 |
| 2015-07-30 | 2015-07-28 | 173.940 | 5,517,119 | +103,669 | 1.09% | 959,649,346 |
| 2015-07-29 | 2015-07-27 | 175.635 | 5,413,450 | +248,668 | 1.07% | 950,791,860 |
| 2015-07-28 | 2015-07-24 | 178.936 | 5,164,782 | +45,375 | 1.02% | 924,162,906 |
| 2015-07-27 | 2015-07-23 | 178.579 | 5,119,407 | +25,292 | 1.01% | 914,217,100 |
| 2015-07-24 | 2015-07-22 | 178.936 | 5,094,115 | -22,673 | 1.00% | 911,518,070 |
| 2015-07-23 | 2015-07-21 | 179.649 | 5,116,788 | +20,336 | 1.01% | 919,226,421 |
| 2015-07-22 | 2015-07-20 | 179.114 | 5,096,452 | -98,265 | 1.00% | 912,845,451 |
| 2015-07-21 | 2015-07-17 | 179.114 | 5,194,717 | +20,375 | 1.02% | 930,446,080 |
| 2015-07-20 | 2015-07-16 | 177.152 | 5,174,342 | -482,266 | 1.02% | 916,642,487 |
| 2015-07-17 | 2015-07-15 | 176.527 | 5,656,608 | -258,689 | 1.11% | 998,544,644 |
| 2015-07-16 | 2015-07-14 | 178.044 | 5,915,297 | -255,035 | 1.17% | 1,053,180,237 |
| 2015-07-15 | 2015-07-13 | 175.903 | 6,170,332 | -199,941 | 1.22% | 1,085,378,094 |
| 2015-07-14 | 2015-07-10 | 174.119 | 6,370,273 | -216,407 | 1.25% | 1,109,183,670 |
| 2015-07-13 | 2015-07-09 | 170.461 | 6,586,680 | -359,516 | 1.30% | 1,122,775,328 |
| 2015-07-10 | 2015-07-08 | 165.912 | 6,946,196 | -176,062 | 1.37% | 1,152,459,273 |
| 2015-07-09 | 2015-07-07 | 174.030 | 7,122,258 | -222,234 | 1.40% | 1,239,483,016 |
| 2015-07-08 | 2015-07-06 | 172.959 | 7,344,492 | -133,007 | 1.45% | 1,270,296,730 |
| 2015-07-07 | 2015-07-03 | 175.457 | 7,477,499 | -125,848 | 1.47% | 1,311,977,335 |
| 2015-07-06 | 2015-07-02 | 178.579 | 7,603,347 | -369,387 | 1.50% | 1,357,795,901 |
| 2015-07-03 | 2015-06-30 | 173.851 | 7,972,734 | +237,787 | 1.57% | 1,386,068,593 |
| 2015-07-02 | 2015-06-29 | 173.405 | 7,734,947 | -28,886 | 1.52% | 1,341,279,268 |
| 2015-06-30 | 2015-06-26 | 174.565 | 7,763,833 | +463 | 1.53% | 1,355,291,204 |
| 2015-06-29 | 2015-06-25 | 176.795 | 7,763,370 | -8,320 | 1.53% | 1,372,522,726 |
| 2015-06-26 | 2015-06-24 | 176.706 | 7,771,690 | +3,964 | 1.53% | 1,373,300,422 |
| 2015-06-25 | 2015-06-23 | 178.044 | 7,767,726 | -57,546 | 1.53% | 1,382,993,197 |
| 2015-06-24 | 2015-06-22 | 177.954 | 7,825,272 | -88,647 | 1.54% | 1,392,540,873 |
| 2015-06-23 | 2015-06-19 | 177.508 | 7,913,919 | +380,793 | 1.56% | 1,404,786,375 |
| 2015-06-22 | 2015-06-18 | 176.527 | 7,533,126 | -111,600 | 1.48% | 1,329,800,938 |
| 2015-06-19 | 2015-06-17 | 176.973 | 7,644,726 | -298,196 | 1.51% | 1,352,910,916 |
| 2015-06-18 | 2015-06-16 | 175.457 | 7,942,922 | +962,394 | 1.56% | 1,393,638,921 |
| 2015-06-17 | 2015-06-15 | 176.527 | 6,980,528 | -344,458 | 1.38% | 1,232,252,411 |
| 2015-06-16 | 2015-06-12 | 178.400 | 7,324,986 | +199,978 | 1.44% | 1,306,779,773 |
| 2015-06-15 | 2015-06-11 | 177.598 | 7,125,008 | -64,131 | 1.40% | 1,265,383,670 |
| 2015-06-12 | 2015-06-10 | 176.527 | 7,189,139 | -104,186 | 1.42% | 1,269,077,908 |
| 2015-06-11 | 2015-06-09 | 179.114 | 7,293,325 | -92,032 | 1.44% | 1,306,335,967 |
| 2015-06-10 | 2015-06-08 | 177.419 | 7,385,357 | -82,530 | 1.45% | 1,310,303,453 |
| 2015-06-09 | 2015-06-05 | 180.363 | 7,467,887 | +218,975 | 1.47% | 1,346,928,363 |
| 2015-06-08 | 2015-06-04 | 182.682 | 7,248,912 | +190,069 | 1.43% | 1,324,245,144 |
| 2015-06-05 | 2015-06-03 | 184.109 | 7,058,843 | +156,716 | 1.39% | 1,299,597,372 |
| 2015-06-04 | 2015-06-02 | 185.536 | 6,902,127 | +261,109 | 1.36% | 1,280,595,260 |
| 2015-06-03 | 2015-06-01 | 187.320 | 6,641,018 | +158,786 | 1.31% | 1,243,997,653 |
| 2015-06-02 | 2015-05-29 | 186.072 | 6,482,232 | +658,033 | 1.28% | 1,206,158,783 |
| 2015-06-01 | 2015-05-28 | 186.250 | 5,824,199 | -76,734 | 1.15% | 1,084,756,619 |
| 2015-05-29 | 2015-05-27 | 187.856 | 5,900,933 | +169,854 | 1.16% | 1,108,522,875 |
| 2015-05-28 | 2015-05-26 | 190.175 | 5,731,079 | +124,833 | 1.13% | 1,089,906,404 |
| 2015-05-27 | 2015-05-22 | 188.748 | 5,606,246 | +75,112 | 1.10% | 1,058,165,074 |
| 2015-05-26 | 2015-05-21 | 188.212 | 5,531,134 | -164,527 | 1.09% | 1,041,027,601 |
| 2015-05-22 | 2015-05-20 | 186.428 | 5,695,661 | +125,000 | 1.12% | 1,061,832,534 |
| 2015-05-21 | 2015-05-19 | 187.499 | 5,570,661 | -73,610 | 1.10% | 1,044,491,839 |
| 2015-05-20 | 2015-05-18 | 185.893 | 5,644,271 | -42,347 | 1.11% | 1,049,231,163 |
| 2015-05-19 | 2015-05-15 | 188.391 | 5,686,618 | +96,671 | 1.12% | 1,071,306,101 |
| 2015-05-18 | 2015-05-14 | 185.180 | 5,589,947 | -182,962 | 1.10% | 1,035,143,712 |
| 2015-05-15 | 2015-05-13 | 184.109 | 5,772,909 | +4,819 | 1.14% | 1,062,845,195 |
| 2015-05-14 | 2015-05-12 | 185.001 | 5,768,090 | +30,430 | 1.14% | 1,067,103,119 |
| 2015-05-13 | 2015-05-11 | 186.785 | 5,737,660 | -76,916 | 1.13% | 1,071,709,538 |
| 2015-05-12 | 2015-05-08 | 187.856 | 5,814,576 | -258,899 | 1.15% | 1,092,300,235 |
| 2015-05-11 | 2015-05-07 | 184.466 | 6,073,475 | -100,657 | 1.20% | 1,120,349,157 |
| 2015-05-08 | 2015-05-06 | 185.358 | 6,174,132 | +254 | 1.22% | 1,144,424,278 |
| 2015-05-07 | 2015-05-05 | 185.358 | 6,173,878 | +193,110 | 1.22% | 1,144,377,197 |
| 2015-05-06 | 2015-05-04 | 188.748 | 5,980,768 | -49,171 | 1.18% | 1,128,855,175 |
| 2015-05-05 | 2015-04-30 | 187.142 | 6,029,939 | -139,250 | 1.19% | 1,128,454,393 |
| 2015-05-04 | 2015-04-29 | 186.964 | 6,169,189 | -80,053 | 1.22% | 1,153,413,321 |
| 2015-04-30 | 2015-04-28 | 186.072 | 6,249,242 | +13,062 | 1.23% | 1,162,805,979 |
| 2015-04-29 | 2015-04-27 | 186.785 | 6,236,180 | +132,170 | 1.23% | 1,164,825,658 |
| 2015-04-28 | 2015-04-24 | 184.644 | 6,104,010 | +582,057 | 1.20% | 1,127,070,781 |
| 2015-04-27 | 2015-04-23 | 185.180 | 5,521,953 | +68,501 | 1.09% | 1,022,552,616 |
| 2015-04-24 | 2015-04-22 | 185.536 | 5,453,452 | -79,033 | 1.07% | 1,011,813,428 |
| 2015-04-23 | 2015-04-21 | 185.001 | 5,532,485 | -118,203 | 1.09% | 1,023,515,930 |
| 2015-04-22 | 2015-04-20 | 183.931 | 5,650,688 | +53,804 | 1.11% | 1,039,335,110 |
| 2015-04-21 | 2015-04-17 | 188.034 | 5,596,884 | +68,122 | 1.10% | 1,052,404,076 |
| 2015-04-20 | 2015-04-16 | 185.893 | 5,528,762 | +947,694 | 1.09% | 1,027,758,835 |
| 2015-04-17 | 2015-04-15 | 186.428 | 4,581,068 | +1,442,518 | 0.90% | 854,040,829 |
| 2015-04-16 | 2015-04-14 | 199.227 | 3,138,550 | -71,137 | 0.62% | 625,282,943 |
| 2015-04-15 | 2015-04-13 | 198.677 | 3,209,687 | -127,636 | 0.63% | 637,692,129 |
| 2015-04-14 | 2015-04-10 | 199.044 | 3,337,323 | -558,681 | 0.67% | 664,272,725 |
| 2015-04-13 | 2015-04-09 | 197.396 | 3,896,004 | -277,754 | 0.79% | 769,053,919 |
| 2015-04-10 | 2015-04-08 | 195.564 | 4,173,758 | +167,801 | 0.84% | 816,238,644 |
| 2015-04-09 | 2015-04-02 | 193.550 | 4,005,957 | -271,633 | 0.81% | 775,353,774 |
| 2015-04-08 | 2015-04-01 | 194.466 | 4,277,590 | -186,650 | 0.86% | 831,844,802 |
| 2015-04-02 | 2015-03-31 | 193.550 | 4,464,240 | -55,086 | 0.90% | 864,054,540 |
| 2015-04-01 | 2015-03-30 | 190.804 | 4,519,326 | +66,560 | 0.91% | 862,303,252 |
| 2015-03-31 | 2015-03-27 | 190.987 | 4,452,766 | +21,875 | 0.90% | 850,418,729 |
| 2015-03-30 | 2015-03-26 | 190.620 | 4,430,891 | -206,605 | 0.90% | 844,618,191 |
| 2015-03-27 | 2015-03-25 | 190.071 | 4,637,496 | -362,516 | 0.94% | 881,453,763 |
| 2015-03-26 | 2015-03-24 | 186.043 | 5,000,012 | +136,164 | 1.01% | 930,215,109 |
| 2015-03-25 | 2015-03-23 | 184.578 | 4,863,848 | -152,987 | 0.98% | 897,757,747 |
| 2015-03-24 | 2015-03-20 | 186.958 | 5,016,835 | -231,043 | 1.01% | 937,938,136 |
| 2015-03-23 | 2015-03-19 | 188.423 | 5,247,878 | +47,162 | 1.06% | 988,821,134 |
| 2015-03-20 | 2015-03-18 | 187.507 | 5,200,716 | -56,010 | 1.05% | 975,173,139 |
| 2015-03-19 | 2015-03-17 | 186.592 | 5,256,726 | +9,338 | 1.06% | 980,862,564 |
| 2015-03-18 | 2015-03-16 | 186.592 | 5,247,388 | +82,737 | 1.06% | 979,120,169 |
| 2015-03-17 | 2015-03-13 | 187.874 | 5,164,651 | +206,442 | 1.04% | 970,302,108 |
| 2015-03-16 | 2015-03-12 | 188.240 | 4,958,209 | -121,710 | 1.00% | 933,332,908 |
| 2015-03-13 | 2015-03-11 | 188.789 | 5,079,919 | -116,145 | 1.03% | 959,034,184 |
| 2015-03-12 | 2015-03-10 | 189.339 | 5,196,064 | -89,523 | 1.05% | 983,815,510 |
| 2015-03-11 | 2015-03-09 | 189.339 | 5,285,587 | +23,754 | 1.07% | 1,000,765,670 |
| 2015-03-10 | 2015-03-06 | 189.888 | 5,261,833 | +103,274 | 1.06% | 999,158,648 |
| 2015-03-09 | 2015-03-05 | 190.437 | 5,158,559 | +271,676 | 1.04% | 982,381,954 |
| 2015-03-06 | 2015-03-04 | 194.100 | 4,886,883 | -108,198 | 0.99% | 948,541,729 |
| 2015-03-05 | 2015-03-03 | 194.283 | 4,995,081 | +49,419 | 1.01% | 970,457,574 |
| 2015-03-04 | 2015-03-02 | 195.198 | 4,945,662 | +2,796 | 1.00% | 965,384,389 |
| 2015-03-03 | 2015-02-27 | 194.100 | 4,942,866 | +134,136 | 1.00% | 959,408,003 |
| 2015-03-02 | 2015-02-26 | 194.649 | 4,808,730 | -1,812 | 0.97% | 936,013,888 |
| 2015-02-27 | 2015-02-25 | 193.733 | 4,810,542 | +20,667 | 0.97% | 931,962,233 |
| 2015-02-26 | 2015-02-24 | 194.100 | 4,789,875 | -13,467 | 0.97% | 929,712,521 |
| 2015-02-25 | 2015-02-23 | 194.283 | 4,803,342 | -26,517 | 0.97% | 933,206,013 |
| 2015-02-24 | 2015-02-18 | 193.733 | 4,829,859 | +130,668 | 0.98% | 935,704,579 |
| 2015-02-23 | 2015-02-16 | 192.635 | 4,699,191 | +140,469 | 0.95% | 905,226,944 |
| 2015-02-17 | 2015-02-13 | 190.254 | 4,558,722 | +130,816 | 0.92% | 867,315,866 |
| 2015-02-16 | 2015-02-12 | 190.620 | 4,427,906 | +83,415 | 0.90% | 844,049,189 |
| 2015-02-13 | 2015-02-11 | 191.902 | 4,344,491 | -27,810 | 0.88% | 833,717,311 |
| 2015-02-12 | 2015-02-10 | 191.902 | 4,372,301 | +161,828 | 0.88% | 839,054,111 |
| 2015-02-11 | 2015-02-09 | 191.170 | 4,210,473 | +27,491 | 0.85% | 804,914,999 |
| 2015-02-10 | 2015-02-06 | 193.367 | 4,182,982 | -88,030 | 0.85% | 808,851,041 |
| 2015-02-09 | 2015-02-05 | 191.719 | 4,271,012 | -4,533 | 0.86% | 818,834,454 |
| 2015-02-06 | 2015-02-04 | 190.987 | 4,275,545 | +27,083 | 0.86% | 816,571,889 |
| 2015-02-05 | 2015-02-03 | 190.071 | 4,248,462 | +33,636 | 0.86% | 807,509,660 |
| 2015-02-04 | 2015-02-02 | 191.353 | 4,214,826 | -18,607 | 0.85% | 806,518,949 |
| 2015-02-03 | 2015-01-30 | 190.620 | 4,233,433 | -28,629 | 0.86% | 806,978,669 |
| 2015-02-02 | 2015-01-29 | 191.170 | 4,262,062 | -116,904 | 0.86% | 814,777,254 |
| 2015-01-30 | 2015-01-28 | 190.620 | 4,378,966 | -19,387 | 0.89% | 834,720,227 |
| 2015-01-29 | 2015-01-27 | 189.339 | 4,398,353 | -62,197 | 0.89% | 832,778,022 |
| 2015-01-28 | 2015-01-26 | 189.155 | 4,460,550 | +19,386 | 0.90% | 843,737,532 |
| 2015-01-27 | 2015-01-23 | 189.522 | 4,441,164 | +54,357 | 0.90% | 841,697,031 |
| 2015-01-26 | 2015-01-22 | 186.226 | 4,386,807 | +351,090 | 0.89% | 816,936,152 |
| 2015-01-23 | 2015-01-21 | 186.592 | 4,035,717 | +96,096 | 0.82% | 753,032,158 |
| 2015-01-22 | 2015-01-20 | 189.339 | 3,939,621 | -137,119 | 0.80% | 745,922,345 |
| 2015-01-21 | 2015-01-19 | 189.155 | 4,076,740 | -136,815 | 0.82% | 771,137,762 |
| 2015-01-20 | 2015-01-16 | 188.057 | 4,213,555 | -92,740 | 0.85% | 792,387,737 |
| 2015-01-19 | 2015-01-15 | 188.789 | 4,306,295 | -64,833 | 0.87% | 812,982,276 |
| 2015-01-16 | 2015-01-14 | 187.141 | 4,371,128 | -152,589 | 0.88% | 818,018,367 |
| 2015-01-15 | 2015-01-13 | 186.592 | 4,523,717 | -29,929 | 0.91% | 844,089,012 |
| 2015-01-14 | 2015-01-12 | 185.493 | 4,553,646 | +15,466 | 0.92% | 844,670,537 |
| 2015-01-13 | 2015-01-09 | 182.655 | 4,538,180 | +120,381 | 0.92% | 828,921,218 |
| 2015-01-12 | 2015-01-08 | 182.655 | 4,417,799 | +91,599 | 0.89% | 806,933,028 |
| 2015-01-09 | 2015-01-07 | 181.373 | 4,326,200 | +55,392 | 0.87% | 784,656,737 |
| 2015-01-08 | 2015-01-06 | 180.549 | 4,270,808 | +121,875 | 0.86% | 771,090,935 |
| 2015-01-07 | 2015-01-05 | 182.930 | 4,148,933 | +52,834 | 0.84% | 758,962,896 |
| 2015-01-06 | 2015-01-02 | 184.211 | 4,096,099 | -17,565 | 0.83% | 754,548,327 |
| 2015-01-05 | 2014-12-31 | 184.944 | 4,113,664 | -97,604 | 0.83% | 760,797,058 |
| 2015-01-02 | 2014-12-29 | 184.395 | 4,211,268 | -399,891 | 0.85% | 776,534,912 |
| 2014-12-30 | 2014-12-24 | 183.113 | 4,611,159 | -9,115 | 0.93% | 844,362,102 |
| 2014-12-29 | 2014-12-22 | 183.021 | 4,620,274 | +232,539 | 0.93% | 845,608,159 |
| 2014-12-23 | 2014-12-19 | 182.563 | 4,387,735 | -75,256 | 0.89% | 801,039,963 |
| 2014-12-22 | 2014-12-18 | 181.282 | 4,462,991 | +171,025 | 0.90% | 809,058,343 |
| 2014-12-19 | 2014-12-17 | 180.366 | 4,291,966 | +507,533 | 0.87% | 774,125,081 |
| 2014-12-18 | 2014-12-16 | 180.824 | 3,784,433 | +155,114 | 0.77% | 684,315,788 |
| 2014-12-17 | 2014-12-15 | 183.113 | 3,629,319 | +117,927 | 0.73% | 664,574,659 |
| 2014-12-16 | 2014-12-12 | 186.043 | 3,511,392 | -67,011 | 0.71% | 653,268,411 |
| 2014-12-15 | 2014-12-11 | 186.592 | 3,578,403 | +146,226 | 0.72% | 667,701,064 |
| 2014-12-12 | 2014-12-10 | 188.423 | 3,432,177 | +80,974 | 0.69% | 646,701,229 |
| 2014-12-11 | 2014-12-09 | 189.888 | 3,351,203 | -41,355 | 0.68% | 636,353,046 |
| 2014-12-10 | 2014-12-08 | 190.804 | 3,392,558 | +291,268 | 0.69% | 647,311,965 |
| 2014-12-09 | 2014-12-05 | 191.170 | 3,101,290 | +516,903 | 0.63% | 592,872,781 |
| 2014-12-08 | 2014-12-04 | 191.353 | 2,584,387 | +22,520 | 0.52% | 494,529,807 |
| 2014-12-05 | 2014-12-03 | 190.620 | 2,561,867 | -66,264 | 0.52% | 488,344,099 |
| 2014-12-04 | 2014-12-02 | 193.367 | 2,628,131 | -252,705 | 0.53% | 508,194,034 |
| 2014-12-03 | 2014-12-01 | 195.015 | 2,880,836 | -248,855 | 0.58% | 561,806,524 |
| 2014-12-02 | 2014-11-28 | 195.198 | 3,129,691 | -297,740 | 0.63% | 610,910,093 |
| 2014-12-01 | 2014-11-27 | 190.987 | 3,427,431 | +203,488 | 0.69% | 654,593,463 |
| 2014-11-28 | 2014-11-26 | 193.367 | 3,223,943 | -134,259 | 0.65% | 623,404,464 |
| 2014-11-27 | 2014-11-25 | 190.804 | 3,358,202 | -55,785 | 0.68% | 640,756,720 |
| 2014-11-26 | 2014-11-24 | 189.888 | 3,413,987 | +17,377 | 0.69% | 648,274,971 |
| 2014-11-25 | 2014-11-21 | 188.423 | 3,396,610 | +101,698 | 0.69% | 639,999,587 |
| 2014-11-24 | 2014-11-20 | 187.874 | 3,294,912 | +148,951 | 0.67% | 619,027,319 |
| 2014-11-21 | 2014-11-19 | 189.888 | 3,145,961 | +90,965 | 0.64% | 597,380,065 |
| 2014-11-20 | 2014-11-18 | 192.268 | 3,054,996 | -237,644 | 0.62% | 587,379,222 |
| 2014-11-19 | 2014-11-17 | 191.902 | 3,292,640 | -436,528 | 0.67% | 631,864,807 |
| 2014-11-18 | 2014-11-14 | 191.719 | 3,729,168 | +281,425 | 0.75% | 714,952,626 |
| 2014-11-17 | 2014-11-13 | 190.804 | 3,447,743 | -128,378 | 0.70% | 657,841,457 |
| 2014-11-14 | 2014-11-12 | 190.620 | 3,576,121 | +186,243 | 0.72% | 681,681,596 |
| 2014-11-13 | 2014-11-11 | 188.606 | 3,389,878 | -444,452 | 0.69% | 639,351,853 |
| 2014-11-12 | 2014-11-10 | 185.859 | 3,834,330 | -47,459 | 0.78% | 712,646,513 |
| 2014-11-11 | 2014-11-07 | 186.409 | 3,881,789 | -105,509 | 0.78% | 723,599,633 |
| 2014-11-10 | 2014-11-06 | 186.043 | 3,987,298 | -2,673 | 0.81% | 741,807,189 |
| 2014-11-07 | 2014-11-05 | 186.775 | 3,989,971 | -63,417 | 0.81% | 745,226,939 |
| 2014-11-06 | 2014-11-04 | 188.423 | 4,053,388 | +78,500 | 0.82% | 763,751,695 |
| 2014-11-05 | 2014-11-03 | 187.324 | 3,974,888 | -11,368 | 0.80% | 744,593,370 |
| 2014-11-04 | 2014-10-31 | 186.226 | 3,986,256 | +140,795 | 0.81% | 742,343,267 |
| 2014-11-03 | 2014-10-30 | 186.226 | 3,845,461 | -81,266 | 0.78% | 716,123,621 |
| 2014-10-31 | 2014-10-29 | 186.958 | 3,926,727 | +64,680 | 0.79% | 734,133,573 |
| 2014-10-30 | 2014-10-28 | 185.127 | 3,862,047 | +77,102 | 0.78% | 714,969,219 |
| 2014-10-29 | 2014-10-27 | 186.043 | 3,784,945 | +54,865 | 0.77% | 704,160,915 |
| 2014-10-28 | 2014-10-24 | 186.958 | 3,730,080 | -56,611 | 0.75% | 697,368,816 |
| 2014-10-27 | 2014-10-23 | 188.057 | 3,786,691 | -80,510 | 0.77% | 712,113,052 |
| 2014-10-24 | 2014-10-22 | 186.409 | 3,867,201 | -75,657 | 0.78% | 720,880,301 |
| 2014-10-23 | 2014-10-21 | 184.211 | 3,942,858 | +136,768 | 0.80% | 726,319,580 |
| 2014-10-22 | 2014-10-20 | 182.197 | 3,806,090 | -35,071 | 0.77% | 693,458,968 |
| 2014-10-21 | 2014-10-17 | 184.395 | 3,841,161 | -86,042 | 0.78% | 708,289,194 |
| 2014-10-20 | 2014-10-16 | 182.197 | 3,927,203 | +62,631 | 0.79% | 715,525,419 |
| 2014-10-17 | 2014-10-15 | 183.662 | 3,864,572 | +30,037 | 0.78% | 709,775,445 |
| 2014-10-16 | 2014-10-14 | 183.113 | 3,834,535 | -56,473 | 0.78% | 702,152,329 |
| 2014-10-15 | 2014-10-13 | 184.028 | 3,891,008 | -37,758 | 0.79% | 716,055,723 |
| 2014-10-14 | 2014-10-10 | 182.655 | 3,928,766 | -138,320 | 0.79% | 717,608,711 |
| 2014-10-13 | 2014-10-09 | 183.479 | 4,067,086 | +90,351 | 0.82% | 746,224,858 |
| 2014-10-10 | 2014-10-08 | 182.655 | 3,976,735 | -159,986 | 0.80% | 726,370,488 |
| 2014-10-09 | 2014-10-07 | 183.845 | 4,136,721 | -233,976 | 0.84% | 760,516,391 |
| 2014-10-08 | 2014-10-06 | 182.930 | 4,370,697 | -103,997 | 0.88% | 799,530,109 |
| 2014-10-07 | 2014-10-03 | 182.289 | 4,474,694 | -42,051 | 0.90% | 815,686,437 |
| 2014-10-06 | 2014-09-30 | 183.113 | 4,516,745 | +55,197 | 0.91% | 827,073,693 |
| 2014-10-03 | 2014-09-29 | 184.395 | 4,461,548 | +314,856 | 0.90% | 822,685,182 |
| 2014-09-30 | 2014-09-26 | 190.254 | 4,146,692 | -194,555 | 0.84% | 788,925,441 |
| 2014-09-29 | 2014-09-25 | 188.423 | 4,341,247 | +68,703 | 0.88% | 817,990,963 |
| 2014-09-26 | 2014-09-24 | 187.507 | 4,272,544 | -67,368 | 0.86% | 801,133,948 |
| 2014-09-25 | 2014-09-23 | 188.057 | 4,339,912 | +1,067 | 0.88% | 816,150,032 |
| 2014-09-24 | 2014-09-22 | 188.240 | 4,338,845 | -107,637 | 0.88% | 816,743,873 |
| 2014-09-23 | 2014-09-19 | 188.057 | 4,446,482 | +51,748 | 0.90% | 836,191,247 |
| 2014-09-22 | 2014-09-18 | 188.606 | 4,394,734 | +15,220 | 0.89% | 828,873,878 |
| 2014-09-19 | 2014-09-17 | 190.437 | 4,379,514 | +108,696 | 0.89% | 834,022,742 |
| 2014-09-18 | 2014-09-16 | 189.888 | 4,270,818 | +93,975 | 0.86% | 810,976,847 |
| 2014-09-17 | 2014-09-15 | 189.705 | 4,176,843 | -83,611 | 0.84% | 792,367,295 |
| 2014-09-16 | 2014-09-12 | 189.705 | 4,260,454 | -31,225 | 0.86% | 808,228,705 |
| 2014-09-15 | 2014-09-11 | 189.522 | 4,291,679 | +72,809 | 0.87% | 813,366,377 |
| 2014-09-12 | 2014-09-10 | 190.071 | 4,218,870 | +807,663 | 0.85% | 801,885,077 |
| 2014-09-11 | 2014-09-08 | 195.769 | 3,411,207 | +62,192 | 0.69% | 667,807,608 |
| 2014-09-10 | 2014-09-05 | 197.434 | 3,349,015 | -385,802 | 0.68% | 661,209,573 |
| 2014-09-08 | 2014-09-04 | 198.174 | 3,734,817 | -445,601 | 0.76% | 740,144,334 |
| 2014-09-05 | 2014-09-03 | 197.249 | 4,180,418 | +13,247 | 0.85% | 824,583,299 |
| 2014-09-04 | 2014-09-02 | 194.288 | 4,167,171 | -193,076 | 0.85% | 809,633,076 |
| 2014-09-03 | 2014-09-01 | 194.103 | 4,360,247 | +48,483 | 0.89% | 846,338,702 |
| 2014-09-02 | 2014-08-29 | 192.993 | 4,311,764 | +85,263 | 0.88% | 832,140,983 |
| 2014-09-01 | 2014-08-28 | 192.438 | 4,226,501 | +547,948 | 0.86% | 813,339,634 |
| 2014-08-29 | 2014-08-27 | 194.288 | 3,678,553 | -103,225 | 0.75% | 714,700,256 |
| 2014-08-28 | 2014-08-26 | 193.178 | 3,781,778 | +4,058 | 0.77% | 730,557,074 |
| 2014-08-27 | 2014-08-25 | 195.584 | 3,777,720 | +85,956 | 0.77% | 738,860,371 |
| 2014-08-26 | 2014-08-22 | 195.584 | 3,691,764 | -47,539 | 0.75% | 722,048,780 |
| 2014-08-25 | 2014-08-21 | 193.548 | 3,739,303 | -102,313 | 0.76% | 723,735,646 |
| 2014-08-22 | 2014-08-20 | 192.253 | 3,841,616 | -291,161 | 0.78% | 738,562,274 |
| 2014-08-21 | 2014-08-19 | 188.737 | 4,132,777 | -48,023 | 0.84% | 780,009,271 |
| 2014-08-20 | 2014-08-18 | 185.962 | 4,180,800 | +80,688 | 0.85% | 777,468,988 |
| 2014-08-19 | 2014-08-15 | 183.649 | 4,100,112 | -94,232 | 0.84% | 752,980,720 |
| 2014-08-18 | 2014-08-14 | 184.852 | 4,194,344 | -24,430 | 0.86% | 775,331,012 |
| 2014-08-15 | 2014-08-13 | 184.944 | 4,218,774 | +37,140 | 0.86% | 780,237,249 |
| 2014-08-14 | 2014-08-12 | 183.926 | 4,181,634 | -56,176 | 0.85% | 769,112,772 |
| 2014-08-13 | 2014-08-11 | 183.556 | 4,237,810 | -92,144 | 0.87% | 777,876,720 |
| 2014-08-12 | 2014-08-08 | 180.966 | 4,329,954 | -104,623 | 0.88% | 783,573,533 |
| 2014-08-11 | 2014-08-07 | 182.909 | 4,434,577 | +9,013 | 0.91% | 811,122,586 |
| 2014-08-08 | 2014-08-06 | 182.724 | 4,425,564 | +134,455 | 0.90% | 808,655,139 |
| 2014-08-07 | 2014-08-05 | 182.631 | 4,291,109 | +52,106 | 0.88% | 783,690,027 |
| 2014-08-06 | 2014-08-04 | 183.371 | 4,239,003 | -55,327 | 0.87% | 777,311,332 |
| 2014-08-05 | 2014-08-01 | 184.852 | 4,294,330 | -42,085 | 0.88% | 793,813,580 |
| 2014-08-04 | 2014-07-31 | 184.944 | 4,336,415 | -119,142 | 0.89% | 801,994,255 |
| 2014-08-01 | 2014-07-30 | 185.777 | 4,455,557 | -51,435 | 0.91% | 827,738,847 |
| 2014-07-31 | 2014-07-29 | 182.169 | 4,506,992 | +2,894 | 0.92% | 821,032,084 |
| 2014-07-30 | 2014-07-28 | 181.151 | 4,504,098 | -166,690 | 0.92% | 815,921,062 |
| 2014-07-29 | 2014-07-25 | 179.948 | 4,670,788 | +242,269 | 0.95% | 840,499,359 |
| 2014-07-28 | 2014-07-24 | 180.411 | 4,428,519 | +26,966 | 0.90% | 798,952,111 |
| 2014-07-25 | 2014-07-23 | 180.226 | 4,401,553 | +97,048 | 0.90% | 793,272,709 |
| 2014-07-24 | 2014-07-22 | 180.041 | 4,304,505 | +94,463 | 0.88% | 774,985,680 |
| 2014-07-23 | 2014-07-21 | 178.468 | 4,210,042 | +31,153 | 0.86% | 751,356,904 |
| 2014-07-22 | 2014-07-18 | 180.226 | 4,178,889 | +404,115 | 0.85% | 753,142,947 |
| 2014-07-21 | 2014-07-17 | 179.578 | 3,774,774 | -274,046 | 0.77% | 677,866,412 |
| 2014-07-18 | 2014-07-16 | 180.318 | 4,048,820 | +35,939 | 0.83% | 730,075,768 |
| 2014-07-17 | 2014-07-15 | 179.300 | 4,012,881 | -66,743 | 0.82% | 719,511,399 |
| 2014-07-16 | 2014-07-14 | 179.671 | 4,079,624 | -50,080 | 0.83% | 732,988,209 |
| 2014-07-15 | 2014-07-11 | 179.208 | 4,129,704 | -14,374 | 0.84% | 740,075,744 |
| 2014-07-14 | 2014-07-10 | 178.190 | 4,144,078 | +61,436 | 0.85% | 738,434,245 |
| 2014-07-11 | 2014-07-09 | 179.023 | 4,082,642 | +113 | 0.83% | 730,886,421 |
| 2014-07-10 | 2014-07-08 | 180.966 | 4,082,529 | -26,123 | 0.83% | 738,798,073 |
| 2014-07-09 | 2014-07-07 | 180.966 | 4,108,652 | -976,898 | 0.84% | 743,525,442 |
| 2014-07-08 | 2014-07-04 | 180.318 | 5,085,550 | -81,224 | 1.04% | 917,017,013 |
| 2014-07-07 | 2014-07-03 | 180.133 | 5,166,774 | -37,888 | 1.06% | 930,707,133 |
| 2014-07-04 | 2014-07-02 | 181.151 | 5,204,662 | +52,537 | 1.06% | 942,828,807 |
| 2014-07-03 | 2014-06-30 | 176.525 | 5,152,125 | -100,232 | 1.05% | 909,478,395 |
| 2014-07-02 | 2014-06-27 | 177.728 | 5,252,357 | +98,043 | 1.07% | 933,489,048 |
| 2014-06-30 | 2014-06-26 | 176.525 | 5,154,314 | -13,752 | 1.05% | 909,864,808 |
| 2014-06-27 | 2014-06-25 | 174.027 | 5,168,066 | -1,500 | 1.06% | 899,382,581 |
| 2014-06-26 | 2014-06-24 | 174.212 | 5,169,566 | +46,476 | 1.06% | 900,600,180 |
| 2014-06-25 | 2014-06-23 | 173.842 | 5,123,090 | -53,607 | 1.05% | 890,607,587 |
| 2014-06-24 | 2014-06-20 | 173.749 | 5,176,697 | -171,288 | 1.06% | 899,447,790 |
| 2014-06-23 | 2014-06-19 | 173.934 | 5,347,985 | +177,983 | 1.09% | 930,198,543 |
| 2014-06-20 | 2014-06-18 | 174.767 | 5,170,002 | +69,537 | 1.06% | 903,546,055 |
| 2014-06-19 | 2014-06-17 | 175.137 | 5,100,465 | -124,205 | 1.04% | 893,280,823 |
| 2014-06-18 | 2014-06-16 | 175.970 | 5,224,670 | -75,900 | 1.07% | 919,384,129 |
| 2014-06-17 | 2014-06-13 | 175.785 | 5,300,570 | +43,501 | 1.08% | 931,759,438 |
| 2014-06-16 | 2014-06-12 | 174.397 | 5,257,069 | -32,891 | 1.07% | 916,816,999 |
| 2014-06-13 | 2014-06-11 | 174.027 | 5,289,960 | +1,441 | 1.08% | 920,595,418 |
| 2014-06-12 | 2014-06-10 | 175.045 | 5,288,519 | +37,509 | 1.08% | 925,726,777 |
| 2014-06-11 | 2014-06-09 | 173.564 | 5,251,010 | +122,647 | 1.07% | 911,387,997 |
| 2014-06-10 | 2014-06-06 | 170.974 | 5,128,363 | -150,432 | 1.05% | 876,815,766 |
| 2014-06-09 | 2014-06-05 | 174.767 | 5,278,795 | -73,930 | 1.08% | 922,559,488 |
| 2014-06-06 | 2014-06-04 | 175.045 | 5,352,725 | -20,008 | 1.09% | 936,965,692 |
| 2014-06-05 | 2014-06-03 | 174.027 | 5,372,733 | +58,251 | 1.10% | 935,000,148 |
| 2014-06-04 | 2014-05-30 | 170.511 | 5,314,482 | +753,794 | 1.09% | 906,178,807 |
| 2014-06-03 | 2014-05-29 | 171.621 | 4,560,688 | -87,550 | 0.93% | 782,711,837 |
| 2014-05-30 | 2014-05-28 | 170.974 | 4,648,238 | -66,774 | 0.95% | 794,726,965 |
| 2014-05-29 | 2014-05-27 | 171.529 | 4,715,012 | -56,731 | 0.96% | 808,760,920 |
| 2014-05-28 | 2014-05-26 | 169.401 | 4,771,743 | +4,127 | 0.98% | 808,338,035 |
| 2014-05-27 | 2014-05-23 | 169.123 | 4,767,616 | +586,883 | 0.97% | 806,315,642 |
| 2014-05-26 | 2014-05-22 | 168.013 | 4,180,733 | +75,259 | 0.85% | 702,418,436 |
| 2014-05-23 | 2014-05-21 | 169.031 | 4,105,474 | -149,981 | 0.84% | 693,952,075 |
| 2014-05-22 | 2014-05-20 | 169.031 | 4,255,455 | +31,370 | 0.87% | 719,303,502 |
| 2014-05-21 | 2014-05-19 | 168.013 | 4,224,085 | +61,165 | 0.86% | 709,702,145 |
| 2014-05-20 | 2014-05-16 | 168.938 | 4,162,920 | +643,747 | 0.85% | 703,277,079 |
| 2014-05-19 | 2014-05-15 | 169.586 | 3,519,173 | -181,988 | 0.72% | 596,802,601 |
| 2014-05-16 | 2014-05-14 | 168.661 | 3,701,161 | +117,498 | 0.76% | 624,240,973 |
| 2014-05-15 | 2014-05-13 | 166.996 | 3,583,663 | +212,953 | 0.73% | 598,455,681 |
| 2014-05-14 | 2014-05-12 | 167.828 | 3,370,710 | +282,408 | 0.69% | 565,700,155 |
| 2014-05-13 | 2014-05-09 | 167.921 | 3,088,302 | +380,929 | 0.63% | 518,589,856 |
| 2014-05-12 | 2014-05-08 | 167.643 | 2,707,373 | -105,925 | 0.55% | 453,872,544 |
| 2014-05-09 | 2014-05-07 | 166.718 | 2,813,298 | -48,585 | 0.57% | 469,027,330 |
| 2014-05-08 | 2014-05-05 | 166.533 | 2,861,883 | -391,061 | 0.58% | 476,597,769 |
| 2014-05-07 | 2014-05-02 | 168.291 | 3,252,944 | -74,000 | 0.66% | 547,440,484 |
| 2014-05-05 | 2014-04-30 | 165.608 | 3,326,944 | +99,743 | 0.68% | 550,967,709 |
| 2014-05-02 | 2014-04-29 | 170.326 | 3,227,201 | -214,028 | 0.66% | 549,676,828 |
| 2014-04-30 | 2014-04-28 | 167.458 | 3,441,229 | +27,549 | 0.70% | 576,261,724 |
| 2014-04-29 | 2014-04-25 | 164.220 | 3,413,680 | +491,825 | 0.70% | 560,594,445 |
| 2014-04-28 | 2014-04-24 | 167.551 | 2,921,855 | -98,018 | 0.60% | 489,558,658 |
| 2014-04-25 | 2014-04-23 | 166.070 | 3,019,873 | -12,885 | 0.62% | 501,511,340 |
| 2014-04-24 | 2014-04-22 | 167.736 | 3,032,758 | -429,643 | 0.62% | 508,701,697 |
| 2014-04-23 | 2014-04-17 | 168.938 | 3,462,401 | +701,487 | 0.71% | 584,932,514 |
| 2014-04-22 | 2014-04-16 | 169.864 | 2,760,914 | -36,142 | 0.56% | 468,978,768 |
| 2014-04-17 | 2014-04-15 | 169.864 | 2,797,056 | -7,973 | 0.57% | 475,117,977 |
| 2014-04-16 | 2014-04-14 | 171.529 | 2,805,029 | -75,826 | 0.57% | 481,143,597 |
| 2014-04-15 | 2014-04-11 | 168.013 | 2,880,855 | -327,177 | 0.59% | 484,021,741 |
| 2014-04-14 | 2014-04-10 | 167.828 | 3,208,032 | +279,577 | 0.66% | 538,398,200 |
| 2014-04-11 | 2014-04-09 | 166.810 | 2,928,455 | -71,325 | 0.60% | 488,497,007 |
| 2014-04-10 | 2014-04-08 | 177.855 | 2,999,780 | +39,192 | 0.61% | 533,524,859 |
| 2014-04-09 | 2014-04-07 | 175.763 | 2,960,588 | +454,378 | 0.60% | 520,362,933 |
| 2014-04-08 | 2014-04-04 | 177.569 | 2,506,210 | +15,248 | 0.53% | 445,026,423 |
| 2014-04-07 | 2014-04-03 | 176.429 | 2,490,962 | -607,263 | 0.52% | 439,477,395 |
| 2014-04-04 | 2014-04-02 | 175.003 | 3,098,225 | +143,161 | 0.65% | 542,198,372 |
| 2014-04-03 | 2014-04-01 | 173.672 | 2,955,064 | +85,164 | 0.62% | 513,212,122 |
| 2014-04-02 | 2014-03-31 | 171.961 | 2,869,900 | -12,130 | 0.60% | 493,510,955 |
| 2014-04-01 | 2014-03-28 | 171.106 | 2,882,030 | +138,376 | 0.61% | 493,131,187 |
| 2014-03-31 | 2014-03-27 | 170.725 | 2,743,654 | -63,383 | 0.58% | 468,411,060 |
| 2014-03-28 | 2014-03-26 | 167.874 | 2,807,037 | +58,898 | 0.59% | 471,227,149 |
| 2014-03-27 | 2014-03-25 | 168.634 | 2,748,139 | -35,935 | 0.58% | 463,429,609 |
| 2014-03-26 | 2014-03-24 | 166.923 | 2,784,074 | +98,800 | 0.58% | 464,725,767 |
| 2014-03-25 | 2014-03-21 | 167.398 | 2,685,274 | +119,644 | 0.56% | 449,510,075 |
| 2014-03-24 | 2014-03-20 | 164.451 | 2,565,630 | -111,444 | 0.54% | 421,921,440 |
| 2014-03-21 | 2014-03-19 | 164.166 | 2,677,074 | +50,658 | 0.56% | 439,485,125 |
| 2014-03-20 | 2014-03-18 | 164.166 | 2,626,416 | +132,780 | 0.55% | 431,168,793 |
| 2014-03-19 | 2014-03-17 | 163.026 | 2,493,636 | +11,771 | 0.52% | 406,526,303 |
| 2014-03-18 | 2014-03-14 | 164.927 | 2,481,865 | -183,361 | 0.52% | 409,325,782 |
| 2014-03-17 | 2014-03-13 | 165.307 | 2,665,226 | +29,289 | 0.56% | 440,580,316 |
| 2014-03-14 | 2014-03-12 | 164.356 | 2,635,937 | -258,290 | 0.55% | 433,232,956 |
| 2014-03-13 | 2014-03-11 | 165.402 | 2,894,227 | -10,394 | 0.61% | 478,710,889 |
| 2014-03-12 | 2014-03-10 | 162.265 | 2,904,621 | -202,796 | 0.61% | 471,318,472 |
| 2014-03-11 | 2014-03-07 | 166.733 | 3,107,417 | +9,255 | 0.65% | 518,108,352 |
| 2014-03-10 | 2014-03-06 | 167.113 | 3,098,162 | -94,234 | 0.65% | 517,743,268 |
| 2014-03-07 | 2014-03-05 | 165.782 | 3,192,396 | -78,919 | 0.67% | 529,242,492 |
| 2014-03-06 | 2014-03-04 | 165.022 | 3,271,315 | +63,080 | 0.69% | 539,838,125 |
| 2014-03-05 | 2014-03-03 | 165.782 | 3,208,235 | -101,415 | 0.67% | 531,868,316 |
| 2014-03-04 | 2014-02-28 | 165.687 | 3,309,650 | -86,477 | 0.69% | 548,366,509 |
| 2014-03-03 | 2014-02-27 | 165.022 | 3,396,127 | +70,733 | 0.71% | 560,434,820 |
| 2014-02-28 | 2014-02-26 | 162.740 | 3,325,394 | +44,080 | 0.70% | 541,175,760 |
| 2014-02-27 | 2014-02-25 | 160.934 | 3,281,314 | +139,820 | 0.69% | 528,075,740 |
| 2014-02-26 | 2014-02-24 | 159.984 | 3,141,494 | -113,547 | 0.66% | 502,587,656 |
| 2014-02-25 | 2014-02-21 | 161.505 | 3,255,041 | -58,629 | 0.68% | 525,704,033 |
| 2014-02-24 | 2014-02-20 | 159.223 | 3,313,670 | +626,868 | 0.70% | 527,613,056 |
| 2014-02-21 | 2014-02-19 | 160.079 | 2,686,802 | +94,380 | 0.56% | 430,099,777 |
| 2014-02-20 | 2014-02-18 | 163.501 | 2,592,422 | -382,599 | 0.54% | 423,863,102 |
| 2014-02-19 | 2014-02-17 | 163.596 | 2,975,021 | +431,095 | 0.62% | 486,701,150 |
| 2014-02-18 | 2014-02-14 | 164.451 | 2,543,926 | +254,133 | 0.53% | 418,352,187 |
| 2014-02-17 | 2014-02-13 | 165.307 | 2,289,793 | -73,919 | 0.48% | 378,518,641 |
| 2014-02-14 | 2014-02-12 | 163.311 | 2,363,712 | -156,505 | 0.50% | 386,019,449 |
| 2014-02-13 | 2014-02-11 | 157.892 | 2,520,217 | -121,067 | 0.53% | 397,922,994 |
| 2014-02-12 | 2014-02-10 | 157.132 | 2,641,284 | -45,505 | 0.55% | 415,029,934 |
| 2014-02-11 | 2014-02-07 | 156.466 | 2,686,789 | +42,271 | 0.56% | 420,392,403 |
| 2014-02-10 | 2014-02-06 | 156.371 | 2,644,518 | -29,206 | 0.56% | 413,527,025 |
| 2014-02-07 | 2014-02-05 | 153.995 | 2,673,724 | +46,607 | 0.56% | 411,739,996 |
| 2014-02-06 | 2014-02-04 | 155.611 | 2,627,117 | +35,770 | 0.55% | 408,808,165 |
| 2014-02-05 | 2014-01-30 | 159.318 | 2,591,347 | -99,917 | 0.54% | 412,848,825 |
| 2014-02-04 | 2014-01-28 | 159.033 | 2,691,264 | +102,357 | 0.57% | 427,999,942 |
| 2014-01-29 | 2014-01-27 | 161.885 | 2,588,907 | -147,081 | 0.54% | 419,104,732 |
| 2014-01-28 | 2014-01-24 | 163.786 | 2,735,988 | -113,240 | 0.57% | 448,116,497 |
| 2014-01-27 | 2014-01-23 | 165.212 | 2,849,228 | +127,232 | 0.60% | 470,726,277 |
| 2014-01-24 | 2014-01-22 | 166.733 | 2,721,996 | -158,735 | 0.57% | 453,846,028 |
| 2014-01-23 | 2014-01-21 | 164.737 | 2,880,731 | +73,142 | 0.60% | 474,561,755 |
| 2014-01-22 | 2014-01-20 | 164.451 | 2,807,589 | +45,522 | 0.59% | 461,711,936 |
| 2014-01-21 | 2014-01-17 | 167.778 | 2,762,067 | +17,337 | 0.58% | 463,415,319 |
| 2014-01-20 | 2014-01-16 | 165.972 | 2,744,730 | -20,356 | 0.58% | 455,549,249 |
| 2014-01-17 | 2014-01-15 | 166.638 | 2,765,086 | -37,704 | 0.58% | 460,767,699 |
| 2014-01-16 | 2014-01-14 | 166.733 | 2,802,790 | -635 | 0.59% | 467,317,038 |
| 2014-01-15 | 2014-01-13 | 167.588 | 2,803,425 | +47,920 | 0.59% | 469,821,320 |
| 2014-01-14 | 2014-01-10 | 169.680 | 2,755,505 | +3,042 | 0.58% | 467,553,046 |
| 2014-01-13 | 2014-01-09 | 167.493 | 2,752,463 | +24,925 | 0.58% | 461,019,038 |
| 2014-01-10 | 2014-01-08 | 167.778 | 2,727,538 | -36,781 | 0.57% | 457,622,097 |
| 2014-01-09 | 2014-01-07 | 169.204 | 2,764,319 | -161,622 | 0.58% | 467,734,741 |
| 2014-01-08 | 2014-01-06 | 169.394 | 2,925,941 | -135,227 | 0.61% | 495,638,154 |
| 2014-01-07 | 2014-01-03 | 169.490 | 3,061,168 | -42,249 | 0.64% | 518,835,848 |
| 2014-01-06 | 2014-01-02 | 173.292 | 3,103,417 | -40,081 | 0.65% | 537,796,870 |
| 2014-01-03 | 2013-12-31 | 172.817 | 3,143,498 | +39,802 | 0.66% | 543,248,498 |
| 2014-01-02 | 2013-12-27 | 173.197 | 3,103,696 | -19,466 | 0.65% | 537,550,185 |
| 2013-12-30 | 2013-12-24 | 173.197 | 3,123,162 | +15,649 | 0.66% | 540,921,634 |
| 2013-12-27 | 2013-12-20 | 172.246 | 3,107,513 | -91,610 | 0.65% | 535,257,319 |
| 2013-12-23 | 2013-12-19 | 170.250 | 3,199,123 | -74,993 | 0.67% | 544,650,606 |
| 2013-12-20 | 2013-12-18 | 171.771 | 3,274,116 | +58,248 | 0.69% | 562,397,889 |
| 2013-12-19 | 2013-12-17 | 172.341 | 3,215,868 | +140,833 | 0.68% | 554,226,752 |
| 2013-12-18 | 2013-12-16 | 171.676 | 3,075,035 | -100,990 | 0.65% | 527,909,255 |
| 2013-12-17 | 2013-12-13 | 174.242 | 3,176,025 | -391 | 0.67% | 553,398,330 |
| 2013-12-16 | 2013-12-12 | 174.623 | 3,176,416 | -189,799 | 0.67% | 554,674,241 |
| 2013-12-13 | 2013-12-11 | 174.528 | 3,366,215 | -56,544 | 0.71% | 587,497,462 |
| 2013-12-12 | 2013-12-10 | 176.239 | 3,422,759 | +108,530 | 0.72% | 603,222,480 |
| 2013-12-11 | 2013-12-09 | 175.763 | 3,314,229 | -15,573 | 0.70% | 582,520,068 |
| 2013-12-10 | 2013-12-06 | 176.144 | 3,329,802 | +48,636 | 0.70% | 586,523,336 |
| 2013-12-09 | 2013-12-05 | 177.189 | 3,281,166 | -44,704 | 0.69% | 581,387,349 |
| 2013-12-06 | 2013-12-04 | 178.425 | 3,325,870 | -80,766 | 0.70% | 593,418,401 |
| 2013-12-05 | 2013-12-03 | 178.425 | 3,406,636 | -62,750 | 0.72% | 607,829,076 |
| 2013-12-04 | 2013-12-02 | 179.756 | 3,469,386 | -33,407 | 0.73% | 623,642,376 |
| 2013-12-03 | 2013-11-29 | 178.235 | 3,502,793 | +28,404 | 0.74% | 624,319,949 |
| 2013-12-02 | 2013-11-28 | 177.189 | 3,474,389 | +8,162 | 0.73% | 615,624,388 |
| 2013-11-29 | 2013-11-27 | 175.003 | 3,466,227 | +98,357 | 0.73% | 606,599,791 |
| 2013-11-28 | 2013-11-26 | 173.197 | 3,367,870 | -108,417 | 0.71% | 583,304,274 |
| 2013-11-27 | 2013-11-25 | 172.436 | 3,476,287 | +61,819 | 0.73% | 599,438,143 |
| 2013-11-26 | 2013-11-22 | 175.858 | 3,414,468 | +33,838 | 0.72% | 600,462,987 |
| 2013-11-25 | 2013-11-21 | 174.623 | 3,380,630 | +96,678 | 0.71% | 590,334,635 |
| 2013-11-22 | 2013-11-20 | 174.718 | 3,283,952 | +65,597 | 0.69% | 573,764,633 |
| 2013-11-21 | 2013-11-19 | 174.813 | 3,218,355 | +86,333 | 0.68% | 562,609,606 |
| 2013-11-20 | 2013-11-18 | 174.623 | 3,132,022 | +127,302 | 0.66% | 546,922,043 |
| 2013-11-19 | 2013-11-15 | 170.820 | 3,004,720 | -49,877 | 0.63% | 513,267,247 |
| 2013-11-18 | 2013-11-14 | 169.965 | 3,054,597 | -22,746 | 0.64% | 519,173,961 |
| 2013-11-15 | 2013-11-13 | 170.155 | 3,077,343 | -116,986 | 0.65% | 523,625,036 |
| 2013-11-14 | 2013-11-12 | 172.246 | 3,194,329 | +40,246 | 0.67% | 550,211,045 |
| 2013-11-13 | 2013-11-11 | 173.957 | 3,154,083 | -17,294 | 0.66% | 548,675,634 |
| 2013-11-12 | 2013-11-08 | 172.817 | 3,171,377 | -187,782 | 0.67% | 548,066,451 |
| 2013-11-11 | 2013-11-07 | 173.102 | 3,359,159 | -695 | 0.71% | 581,476,240 |
| 2013-11-08 | 2013-11-06 | 171.771 | 3,359,854 | -73,278 | 0.71% | 577,125,183 |
| 2013-11-07 | 2013-11-05 | 169.680 | 3,433,132 | -59,487 | 0.72% | 582,532,539 |
| 2013-11-06 | 2013-11-04 | 171.106 | 3,492,619 | +123,073 | 0.73% | 597,606,323 |
| 2013-11-05 | 2013-11-01 | 170.725 | 3,369,546 | +82,340 | 0.71% | 575,266,639 |
| 2013-11-04 | 2013-10-31 | 170.250 | 3,287,206 | -111,142 | 0.69% | 559,646,734 |
| 2013-11-01 | 2013-10-30 | 172.246 | 3,398,348 | +66,855 | 0.71% | 585,352,544 |
| 2013-10-31 | 2013-10-29 | 170.345 | 3,331,493 | +23,676 | 0.70% | 567,503,282 |
| 2013-10-30 | 2013-10-28 | 169.870 | 3,307,817 | +45,156 | 0.69% | 561,898,010 |
| 2013-10-29 | 2013-10-25 | 170.440 | 3,262,661 | -74,673 | 0.68% | 556,088,236 |
| 2013-10-28 | 2013-10-24 | 171.106 | 3,337,334 | -39,203 | 0.70% | 571,036,206 |
| 2013-10-25 | 2013-10-23 | 171.486 | 3,376,537 | -22,566 | 0.71% | 579,027,930 |
| 2013-10-24 | 2013-10-22 | 173.102 | 3,399,103 | -9,280 | 0.71% | 588,390,616 |
| 2013-10-23 | 2013-10-21 | 171.961 | 3,408,383 | +36,232 | 0.72% | 586,109,046 |
| 2013-10-22 | 2013-10-18 | 172.341 | 3,372,151 | -16,738 | 0.71% | 581,160,762 |
| 2013-10-21 | 2013-10-17 | 172.531 | 3,388,889 | -192,306 | 0.71% | 584,689,696 |
| 2013-10-18 | 2013-10-16 | 173.767 | 3,581,195 | +55,521 | 0.75% | 622,294,020 |
| 2013-10-17 | 2013-10-15 | 173.957 | 3,525,674 | +54,075 | 0.74% | 613,316,586 |
| 2013-10-16 | 2013-10-11 | 173.482 | 3,471,599 | +70,796 | 0.73% | 602,259,820 |
| 2013-10-15 | 2013-10-10 | 172.721 | 3,400,803 | -2,053 | 0.71% | 587,391,786 |
| 2013-10-11 | 2013-10-09 | 174.242 | 3,402,856 | -65,837 | 0.71% | 592,921,916 |
| 2013-10-10 | 2013-10-08 | 175.383 | 3,468,693 | +82,105 | 0.73% | 608,350,265 |
| 2013-10-09 | 2013-10-07 | 176.239 | 3,386,588 | -90,578 | 0.71% | 596,847,751 |
| 2013-10-08 | 2013-10-04 | 175.573 | 3,477,166 | +57,104 | 0.73% | 610,497,355 |
| 2013-10-07 | 2013-10-03 | 176.429 | 3,420,062 | +76,422 | 0.72% | 603,397,377 |
| 2013-10-04 | 2013-10-02 | 175.573 | 3,343,640 | -7,891 | 0.70% | 587,053,761 |
| 2013-10-03 | 2013-09-30 | 176.619 | 3,351,531 | -129,430 | 0.70% | 591,943,720 |
| 2013-10-02 | 2013-09-27 | 177.569 | 3,480,961 | -88,568 | 0.73% | 618,112,457 |
| 2013-09-30 | 2013-09-26 | 176.619 | 3,569,529 | +61,362 | 0.75% | 630,446,287 |
| 2013-09-27 | 2013-09-25 | 176.524 | 3,508,167 | -193,941 | 0.74% | 619,275,116 |
| 2013-09-26 | 2013-09-24 | 176.904 | 3,702,108 | +126,935 | 0.78% | 654,917,996 |
| 2013-09-25 | 2013-09-23 | 176.334 | 3,575,173 | -67,724 | 0.75% | 630,423,571 |
| 2013-09-24 | 2013-09-19 | 176.714 | 3,642,897 | +207,672 | 0.76% | 643,750,751 |
| 2013-09-23 | 2013-09-18 | 174.813 | 3,435,225 | +306,843 | 0.72% | 600,521,255 |
| 2013-09-19 | 2013-09-17 | 174.528 | 3,128,382 | +50,341 | 0.66% | 545,989,037 |
| 2013-09-18 | 2013-09-16 | 175.573 | 3,078,041 | +144,784 | 0.65% | 540,421,679 |
| 2013-09-17 | 2013-09-13 | 175.098 | 2,933,257 | +114,576 | 0.62% | 513,607,324 |
| 2013-09-16 | 2013-09-12 | 174.623 | 2,818,681 | +101,311 | 0.59% | 492,205,601 |
| 2013-09-13 | 2013-09-11 | 173.197 | 2,717,370 | +530,734 | 0.57% | 470,639,762 |
| 2013-09-12 | 2013-09-10 | 177.400 | 2,186,636 | +33,138 | 0.46% | 387,909,648 |
| 2013-09-11 | 2013-09-09 | 176.920 | 2,153,498 | -20,995 | 0.45% | 380,996,207 |
| 2013-09-10 | 2013-09-06 | 176.824 | 2,174,493 | +9,626 | 0.46% | 384,501,667 |
| 2013-09-09 | 2013-09-05 | 177.304 | 2,164,867 | -431,528 | 0.46% | 383,839,780 |
| 2013-09-06 | 2013-09-04 | 176.055 | 2,596,395 | -147,918 | 0.55% | 457,107,791 |
| 2013-09-05 | 2013-09-03 | 176.535 | 2,744,313 | -145,122 | 0.58% | 484,468,104 |
| 2013-09-04 | 2013-09-02 | 175.959 | 2,889,435 | -119,407 | 0.61% | 508,421,215 |
| 2013-09-03 | 2013-08-30 | 170.865 | 3,008,842 | +96,832 | 0.64% | 514,107,015 |
| 2013-09-02 | 2013-08-29 | 170.481 | 2,912,010 | -138,558 | 0.62% | 496,442,402 |
| 2013-08-30 | 2013-08-28 | 169.904 | 3,050,568 | +63,145 | 0.65% | 518,304,956 |
| 2013-08-29 | 2013-08-27 | 172.595 | 2,987,423 | -23,482 | 0.63% | 515,614,881 |
| 2013-08-28 | 2013-08-26 | 173.556 | 3,010,905 | -78,591 | 0.64% | 522,561,235 |
| 2013-08-27 | 2013-08-23 | 172.211 | 3,089,496 | +39,565 | 0.66% | 532,044,592 |
| 2013-08-26 | 2013-08-22 | 171.634 | 3,049,931 | -41,604 | 0.65% | 523,472,485 |
| 2013-08-23 | 2013-08-21 | 171.730 | 3,091,535 | -128,331 | 0.66% | 530,910,250 |
| 2013-08-22 | 2013-08-20 | 174.037 | 3,219,866 | -208,637 | 0.68% | 560,374,854 |
| 2013-08-21 | 2013-08-19 | 177.016 | 3,428,503 | -60,725 | 0.73% | 606,899,179 |
| 2013-08-20 | 2013-08-16 | 178.746 | 3,489,228 | -119,108 | 0.74% | 623,684,116 |
| 2013-08-19 | 2013-08-15 | 179.226 | 3,608,336 | +220,749 | 0.77% | 646,707,947 |
| 2013-08-16 | 2013-08-13 | 179.418 | 3,387,587 | -126,738 | 0.72% | 607,795,060 |
| 2013-08-15 | 2013-08-12 | 178.649 | 3,514,325 | +228,411 | 0.75% | 627,832,368 |
| 2013-08-13 | 2013-08-09 | 177.016 | 3,285,914 | -16,129 | 0.70% | 581,658,674 |
| 2013-08-12 | 2013-08-08 | 177.208 | 3,302,043 | +67,898 | 0.70% | 585,148,413 |
| 2013-08-09 | 2013-08-07 | 177.592 | 3,234,145 | -33,150 | 0.69% | 574,359,547 |
| 2013-08-08 | 2013-08-06 | 177.785 | 3,267,295 | +101,700 | 0.69% | 580,874,708 |
| 2013-08-07 | 2013-08-05 | 178.169 | 3,165,595 | -123,504 | 0.67% | 564,010,867 |
| 2013-08-06 | 2013-08-02 | 178.169 | 3,289,099 | -8,404 | 0.70% | 586,015,450 |
| 2013-08-05 | 2013-08-01 | 177.785 | 3,297,503 | -40,843 | 0.70% | 586,245,225 |
| 2013-08-02 | 2013-07-31 | 175.863 | 3,338,346 | -11,824 | 0.71% | 587,090,194 |
| 2013-08-01 | 2013-07-30 | 177.016 | 3,350,170 | +63,726 | 0.71% | 593,033,001 |
| 2013-07-31 | 2013-07-29 | 177.881 | 3,286,444 | +31,262 | 0.70% | 584,594,931 |
| 2013-07-30 | 2013-07-26 | 179.803 | 3,255,182 | +57,336 | 0.69% | 585,290,471 |
| 2013-07-29 | 2013-07-25 | 180.379 | 3,197,846 | +34,331 | 0.68% | 576,825,178 |
| 2013-07-26 | 2013-07-24 | 179.130 | 3,163,515 | +34,124 | 0.67% | 566,680,406 |
| 2013-07-25 | 2013-07-23 | 180.860 | 3,129,391 | +20,330 | 0.66% | 565,980,982 |
| 2013-07-24 | 2013-07-22 | 178.938 | 3,109,061 | +88,636 | 0.66% | 556,328,501 |
| 2013-07-23 | 2013-07-19 | 177.785 | 3,020,425 | +61,543 | 0.64% | 536,985,026 |
| 2013-07-22 | 2013-07-18 | 178.457 | 2,958,882 | +27,575 | 0.63% | 528,034,064 |
| 2013-07-19 | 2013-07-17 | 180.091 | 2,931,307 | +18,033 | 0.62% | 527,901,969 |
| 2013-07-18 | 2013-07-16 | 180.475 | 2,913,274 | -75,511 | 0.62% | 525,774,248 |
| 2013-07-17 | 2013-07-15 | 181.532 | 2,988,785 | +79,066 | 0.63% | 542,561,563 |
| 2013-07-16 | 2013-07-12 | 182.205 | 2,909,719 | +339 | 0.62% | 530,165,879 |
| 2013-07-15 | 2013-07-11 | 184.031 | 2,909,380 | +4,762 | 0.62% | 535,416,336 |
| 2013-07-12 | 2013-07-10 | 180.668 | 2,904,618 | +105,720 | 0.62% | 524,770,320 |
| 2013-07-11 | 2013-07-09 | 179.226 | 2,798,898 | -6,605 | 0.59% | 501,635,540 |
| 2013-07-10 | 2013-07-08 | 176.151 | 2,805,503 | -59,640 | 0.60% | 494,191,866 |
| 2013-07-09 | 2013-07-05 | 181.532 | 2,865,143 | +38,389 | 0.61% | 520,116,523 |
| 2013-07-08 | 2013-07-04 | 177.977 | 2,826,754 | +110 | 0.60% | 503,096,607 |
| 2013-07-05 | 2013-07-03 | 175.959 | 2,826,644 | +255,442 | 0.60% | 497,372,592 |
| 2013-07-04 | 2013-07-02 | 179.514 | 2,571,202 | -103,188 | 0.55% | 461,567,753 |
| 2013-07-03 | 2013-06-28 | 180.475 | 2,674,390 | +27,882 | 0.57% | 482,661,566 |
| 2013-07-02 | 2013-06-27 | 180.379 | 2,646,508 | +174,521 | 0.56% | 477,375,223 |
| 2013-06-28 | 2013-06-26 | 177.592 | 2,471,987 | +51,891 | 0.52% | 439,006,085 |
| 2013-06-27 | 2013-06-25 | 174.998 | 2,420,096 | +53,059 | 0.51% | 423,511,229 |
| 2013-06-26 | 2013-06-24 | 173.652 | 2,367,037 | +100,927 | 0.50% | 411,041,422 |
| 2013-06-25 | 2013-06-21 | 174.998 | 2,266,110 | -242,483 | 0.48% | 396,564,034 |
| 2013-06-24 | 2013-06-20 | 177.016 | 2,508,593 | -27,430 | 0.53% | 444,060,580 |
| 2013-06-21 | 2013-06-19 | 181.821 | 2,536,023 | +76,589 | 0.54% | 461,101,686 |
| 2013-06-20 | 2013-06-18 | 183.454 | 2,459,434 | +393,976 | 0.52% | 451,194,182 |
| 2013-06-19 | 2013-06-17 | 181.436 | 2,065,458 | +34,431 | 0.44% | 374,749,229 |
| 2013-06-18 | 2013-06-14 | 174.133 | 2,031,027 | +61,625 | 0.43% | 353,668,419 |
| 2013-06-17 | 2013-06-13 | 172.499 | 1,969,402 | -81,197 | 0.42% | 339,720,080 |
| 2013-06-14 | 2013-06-11 | 175.574 | 2,050,599 | -728,783 | 0.44% | 360,032,477 |
| 2013-06-13 | 2013-06-10 | 177.112 | 2,779,382 | -156,813 | 0.59% | 492,261,608 |
| 2013-06-11 | 2013-06-07 | 176.151 | 2,936,195 | +381,094 | 0.62% | 517,213,379 |
| 2013-06-10 | 2013-06-06 | 177.785 | 2,555,101 | +1,695,759 | 0.54% | 454,257,588 |
| 2013-06-07 | 2013-06-05 | 180.379 | 859,342 | -468 | 0.18% | 155,007,496 |
| 2013-06-06 | 2013-06-04 | 185.280 | 859,810 | -2,341 | 0.18% | 159,305,919 |
| 2013-05-31 | 2013-05-29 | 190.278 | 862,151 | +1,561 | 0.18% | 164,047,991 |
| 2013-05-29 | 2013-05-27 | 192.776 | 860,590 | -3,122 | 0.18% | 165,901,233 |
| 2013-05-28 | 2013-05-24 | 194.698 | 863,712 | +623 | 0.18% | 168,163,131 |
| 2013-05-24 | 2013-05-22 | 197.966 | 863,089 | -422 | 0.18% | 170,861,885 |
| 2013-05-22 | 2013-05-20 | 195.467 | 863,511 | -3,122 | 0.18% | 168,787,862 |
| 2013-05-20 | 2013-05-15 | 192.007 | 866,633 | -1,560 | 0.18% | 166,399,914 |
| 2013-05-14 | 2013-05-10 | 194.122 | 868,193 | -489 | 0.18% | 168,534,975 |
| 2013-05-10 | 2013-05-08 | 191.623 | 868,682 | -1,462 | 0.18% | 166,459,416 |
| 2013-05-09 | 2013-05-07 | 189.605 | 870,144 | -87,669 | 0.18% | 164,983,535 |
| 2013-05-03 | 2013-04-30 | 189.605 | 957,813 | -6,323 | 0.20% | 181,606,004 |
| 2013-05-02 | 2013-04-29 | 189.605 | 964,136 | -12,487 | 0.20% | 182,804,876 |
| 2013-04-30 | 2013-04-26 | 189.124 | 976,623 | +692 | 0.21% | 184,703,205 |
| 2013-04-26 | 2013-04-24 | 186.626 | 975,931 | -73,309 | 0.21% | 182,133,876 |
| 2013-04-25 | 2013-04-23 | 184.415 | 1,049,240 | -46,566 | 0.22% | 193,496,095 |
| 2013-04-24 | 2013-04-22 | 185.376 | 1,095,806 | -67,378 | 0.23% | 203,136,653 |
| 2013-04-23 | 2013-04-19 | 184.512 | 1,163,184 | -64,621 | 0.25% | 214,620,913 |
| 2013-04-19 | 2013-04-17 | 179.995 | 1,227,805 | -1,404 | 0.26% | 220,998,622 |
| 2013-04-16 | 2013-04-12 | 181.821 | 1,229,209 | +553 | 0.26% | 223,495,742 |
| 2013-04-12 | 2013-04-10 | 180.668 | 1,228,656 | -103,606 | 0.26% | 221,978,312 |
| 2013-04-10 | 2013-04-08 | 191.516 | 1,332,262 | +34,275 | 0.28% | 255,150,001 |
| 2013-04-08 | 2013-04-03 | 193.982 | 1,297,987 | -456 | 0.28% | 251,785,902 |
| 2013-04-03 | 2013-03-28 | 195.165 | 1,298,443 | -10,548 | 0.28% | 253,410,958 |
| 2013-04-02 | 2013-03-27 | 193.883 | 1,308,991 | -456 | 0.29% | 253,791,388 |
| 2013-03-28 | 2013-03-26 | 191.714 | 1,309,447 | +18,252 | 0.29% | 251,038,825 |
| 2013-03-25 | 2013-03-21 | 190.727 | 1,291,195 | +203 | 0.28% | 246,266,316 |
| 2013-03-22 | 2013-03-20 | 190.925 | 1,290,992 | -1,521 | 0.28% | 246,482,228 |
| 2013-03-21 | 2013-03-19 | 190.037 | 1,292,513 | -254 | 0.28% | 245,625,438 |
| 2013-03-20 | 2013-03-18 | 193.094 | 1,292,767 | -13,435 | 0.28% | 249,625,905 |
| 2013-03-19 | 2013-03-15 | 191.319 | 1,306,202 | +674 | 0.28% | 249,901,453 |
| 2013-03-18 | 2013-03-14 | 195.560 | 1,305,528 | +21,294 | 0.28% | 255,308,699 |
| 2013-03-15 | 2013-03-13 | 197.828 | 1,284,234 | -456 | 0.28% | 254,057,371 |
| 2013-03-12 | 2013-03-08 | 201.575 | 1,284,690 | -2,052 | 0.28% | 258,961,942 |
| 2013-03-08 | 2013-03-06 | 192.996 | 1,286,742 | -8,619 | 0.28% | 248,335,616 |
| 2013-03-05 | 2013-03-01 | 196.743 | 1,295,361 | +446 | 0.28% | 254,853,396 |
| 2013-03-04 | 2013-02-28 | 197.433 | 1,294,915 | +2,028 | 0.28% | 255,659,563 |
| 2013-03-01 | 2013-02-27 | 194.672 | 1,292,887 | -5,527 | 0.28% | 251,689,110 |
| 2013-02-28 | 2013-02-26 | 194.574 | 1,298,414 | -760 | 0.28% | 252,637,016 |
| 2013-02-22 | 2013-02-20 | 198.617 | 1,299,174 | -1,065 | 0.28% | 258,037,897 |
| 2013-02-15 | 2013-02-08 | 199.011 | 1,300,239 | +948 | 0.28% | 258,762,333 |
| 2013-02-08 | 2013-02-06 | 197.039 | 1,299,291 | -1,293 | 0.28% | 256,010,997 |
| 2013-02-04 | 2013-01-31 | 196.349 | 1,300,584 | -6,388 | 0.28% | 255,367,941 |
| 2013-02-01 | 2013-01-30 | 196.645 | 1,306,972 | -13,486 | 0.28% | 257,008,889 |
| 2013-01-31 | 2013-01-29 | 194.968 | 1,320,458 | -6,338 | 0.29% | 257,447,079 |
| 2013-01-30 | 2013-01-28 | 194.869 | 1,326,796 | -6,084 | 0.29% | 258,551,940 |
| 2013-01-29 | 2013-01-25 | 194.278 | 1,332,880 | -10,140 | 0.29% | 258,948,849 |
| 2013-01-25 | 2013-01-23 | 192.305 | 1,343,020 | -1,800 | 0.29% | 258,269,903 |
| 2013-01-24 | 2013-01-22 | 195.264 | 1,344,820 | -18,962 | 0.29% | 262,594,761 |
| 2013-01-23 | 2013-01-21 | 195.560 | 1,363,782 | -507 | 0.30% | 266,700,835 |
| 2013-01-21 | 2013-01-17 | 193.785 | 1,364,289 | +85,431 | 0.30% | 264,378,199 |
| 2013-01-18 | 2013-01-16 | 194.376 | 1,278,858 | +26,922 | 0.28% | 248,579,698 |
| 2013-01-14 | 2013-01-10 | 193.489 | 1,251,936 | -11,104 | 0.27% | 242,235,527 |
| 2013-01-11 | 2013-01-09 | 192.798 | 1,263,040 | +58,410 | 0.28% | 243,512,116 |
| 2013-01-04 | 2013-01-02 | 192.108 | 1,204,630 | -573 | 0.26% | 231,419,172 |
| 2013-01-03 | 2012-12-31 | 189.051 | 1,205,203 | -2,180 | 0.26% | 227,844,749 |
| 2013-01-02 | 2012-12-27 | 187.670 | 1,207,383 | -4,056 | 0.26% | 226,589,902 |
| 2012-12-28 | 2012-12-24 | 186.388 | 1,211,439 | -1,541 | 0.26% | 225,797,985 |
| 2012-12-21 | 2012-12-19 | 184.810 | 1,212,980 | +1,064 | 0.26% | 224,171,261 |
| 2012-12-20 | 2012-12-18 | 183.824 | 1,211,916 | +507 | 0.26% | 222,779,454 |
| 2012-12-18 | 2012-12-14 | 185.402 | 1,211,409 | +2,535 | 0.26% | 224,597,725 |
| 2012-12-17 | 2012-12-13 | 185.106 | 1,208,874 | -5,070 | 0.26% | 223,770,080 |
| 2012-12-14 | 2012-12-12 | 185.994 | 1,213,944 | -1,293 | 0.26% | 225,786,020 |
| 2012-12-13 | 2012-12-11 | 187.079 | 1,215,237 | +1,521 | 0.26% | 227,344,798 |
| 2012-12-12 | 2012-12-10 | 187.966 | 1,213,716 | +6,084 | 0.26% | 228,137,501 |
| 2012-12-07 | 2012-12-05 | 190.826 | 1,207,632 | -963 | 0.26% | 230,447,653 |
| 2012-12-06 | 2012-12-04 | 187.572 | 1,208,595 | +507 | 0.26% | 226,698,169 |
| 2012-12-05 | 2012-12-03 | 187.966 | 1,208,088 | -2,028 | 0.26% | 227,079,628 |
| 2012-12-04 | 2012-11-30 | 187.374 | 1,210,116 | -1,014 | 0.26% | 226,744,787 |
| 2012-12-03 | 2012-11-29 | 187.868 | 1,211,130 | -5,070 | 0.26% | 227,531,982 |
| 2012-11-30 | 2012-11-28 | 187.670 | 1,216,200 | +39,800 | 0.26% | 228,244,591 |
| 2012-11-23 | 2012-11-21 | 184.712 | 1,176,400 | -456 | 0.26% | 217,294,884 |
| 2012-11-19 | 2012-11-15 | 183.035 | 1,176,856 | -2,789 | 0.26% | 215,406,104 |
| 2012-11-16 | 2012-11-14 | 183.331 | 1,179,645 | -1,521 | 0.26% | 216,265,592 |
| 2012-11-15 | 2012-11-13 | 181.950 | 1,181,166 | -2,028 | 0.26% | 214,913,657 |
| 2012-11-09 | 2012-11-07 | 185.501 | 1,183,194 | -456 | 0.26% | 219,483,290 |
| 2012-11-08 | 2012-11-06 | 185.501 | 1,183,650 | +760 | 0.26% | 219,567,878 |
| 2012-11-07 | 2012-11-05 | 183.923 | 1,182,890 | +7,098 | 0.26% | 217,560,428 |
| 2012-11-05 | 2012-11-01 | 182.345 | 1,175,792 | -4,563 | 0.26% | 214,399,673 |
| 2012-11-02 | 2012-10-31 | 181.359 | 1,180,355 | -1,369 | 0.26% | 214,067,669 |
| 2012-10-31 | 2012-10-29 | 181.063 | 1,181,724 | +3,550 | 0.26% | 213,966,331 |
| 2012-10-30 | 2012-10-26 | 183.430 | 1,178,174 | -2,536 | 0.26% | 216,112,101 |
| 2012-10-26 | 2012-10-24 | 186.980 | 1,180,710 | +6,181 | 0.26% | 220,769,097 |
| 2012-10-25 | 2012-10-22 | 183.430 | 1,174,529 | +5,070 | 0.26% | 215,443,500 |
| 2012-10-22 | 2012-10-18 | 184.909 | 1,169,459 | -4,310 | 0.25% | 216,243,459 |
| 2012-10-19 | 2012-10-17 | 184.712 | 1,173,769 | -1,521 | 0.26% | 216,808,907 |
| 2012-10-16 | 2012-10-12 | 180.077 | 1,175,290 | +2,789 | 0.26% | 211,642,324 |
| 2012-10-15 | 2012-10-11 | 180.175 | 1,172,501 | +10,901 | 0.26% | 211,255,720 |
| 2012-10-12 | 2012-10-10 | 181.556 | 1,161,600 | -365 | 0.25% | 210,895,396 |
| 2012-10-08 | 2012-10-04 | 186.290 | 1,161,965 | -4,057 | 0.25% | 216,462,023 |
| 2012-10-05 | 2012-10-03 | 188.854 | 1,166,022 | -1,216 | 0.25% | 220,207,563 |
| 2012-10-03 | 2012-09-27 | 186.783 | 1,167,238 | +2,535 | 0.25% | 218,019,882 |
| 2012-09-28 | 2012-09-26 | 185.205 | 1,164,703 | -457 | 0.25% | 215,708,615 |
| 2012-09-24 | 2012-09-20 | 185.599 | 1,165,160 | -5,070 | 0.25% | 216,252,877 |
| 2012-09-21 | 2012-09-19 | 187.868 | 1,170,230 | -1,217 | 0.25% | 219,848,200 |
| 2012-09-20 | 2012-09-18 | 184.909 | 1,171,447 | -2,281 | 0.26% | 216,611,058 |
| 2012-09-14 | 2012-09-12 | 182.148 | 1,173,728 | +2,079 | 0.26% | 213,791,812 |
| 2012-09-13 | 2012-09-11 | 185.325 | 1,171,649 | +608 | 0.26% | 217,135,725 |
| 2012-09-12 | 2012-09-10 | 182.434 | 1,171,041 | +12,599 | 0.26% | 213,637,535 |
| 2012-09-10 | 2012-09-06 | 179.244 | 1,158,442 | -4,013 | 0.26% | 207,643,505 |
| 2012-09-07 | 2012-09-05 | 178.845 | 1,162,455 | -1,504 | 0.26% | 207,899,266 |
| 2012-09-06 | 2012-09-04 | 184.029 | 1,163,959 | +1,504 | 0.26% | 214,202,111 |
| 2012-08-31 | 2012-08-29 | 184.527 | 1,162,455 | +3,060 | 0.26% | 214,504,761 |
| 2012-08-30 | 2012-08-28 | 184.328 | 1,159,395 | +602 | 0.26% | 213,708,946 |
| 2012-08-28 | 2012-08-24 | 183.929 | 1,158,793 | -203,630 | 0.26% | 213,135,897 |
| 2012-08-27 | 2012-08-23 | 186.122 | 1,362,423 | -4,514 | 0.30% | 253,577,463 |
| 2012-08-24 | 2012-08-22 | 182.932 | 1,366,937 | -1,505 | 0.30% | 250,056,953 |
| 2012-08-23 | 2012-08-21 | 185.823 | 1,368,442 | +1,755 | 0.30% | 254,288,471 |
| 2012-08-21 | 2012-08-17 | 184.527 | 1,366,687 | -4,764 | 0.30% | 252,191,155 |
| 2012-08-17 | 2012-08-15 | 182.334 | 1,371,451 | -452 | 0.30% | 250,062,385 |
| 2012-08-13 | 2012-08-09 | 191.207 | 1,371,903 | -4,764 | 0.30% | 262,316,964 |
| 2012-08-10 | 2012-08-08 | 188.216 | 1,376,667 | -1,505 | 0.30% | 259,110,648 |
| 2012-08-03 | 2012-08-01 | 186.521 | 1,378,172 | +59,484 | 0.30% | 257,058,268 |
| 2012-07-30 | 2012-07-26 | 178.047 | 1,318,688 | -3,009 | 0.29% | 234,789,071 |
| 2012-07-27 | 2012-07-25 | 177.449 | 1,321,697 | -1,505 | 0.29% | 234,534,251 |
| 2012-07-20 | 2012-07-18 | 182.534 | 1,323,202 | -451 | 0.29% | 241,528,765 |
| 2012-07-19 | 2012-07-17 | 182.234 | 1,323,653 | -1,004 | 0.29% | 241,215,220 |
| 2012-07-17 | 2012-07-13 | 177.150 | 1,324,657 | +1,004 | 0.29% | 234,663,333 |
| 2012-07-16 | 2012-07-12 | 178.247 | 1,323,653 | -3,260 | 0.29% | 235,936,988 |
| 2012-07-13 | 2012-07-11 | 183.730 | 1,326,913 | -32,657 | 0.29% | 243,793,517 |
| 2012-07-12 | 2012-07-10 | 181.238 | 1,359,570 | +533 | 0.30% | 246,405,172 |
| 2012-07-09 | 2012-07-05 | 183.830 | 1,359,037 | +86,769 | 0.30% | 249,831,137 |
| 2012-07-06 | 2012-07-04 | 183.032 | 1,272,268 | +52,913 | 0.28% | 232,865,767 |
| 2012-07-05 | 2012-07-03 | 181.138 | 1,219,355 | +67,710 | 0.27% | 220,871,387 |
| 2012-07-03 | 2012-06-28 | 177.250 | 1,151,645 | -1,505 | 0.25% | 204,129,020 |
| 2012-06-29 | 2012-06-27 | 177.250 | 1,153,150 | -752 | 0.25% | 204,395,781 |
| 2012-06-28 | 2012-06-26 | 177.649 | 1,153,902 | +592 | 0.25% | 204,989,206 |
| 2012-06-19 | 2012-06-15 | 176.153 | 1,153,310 | -5,016 | 0.25% | 203,159,425 |
| 2012-06-18 | 2012-06-14 | 172.365 | 1,158,326 | -4,514 | 0.26% | 199,654,989 |
| 2012-06-15 | 2012-06-13 | 170.770 | 1,162,840 | -752 | 0.26% | 198,578,257 |
| 2012-06-14 | 2012-06-12 | 170.172 | 1,163,592 | +769 | 0.26% | 198,010,680 |
| 2012-06-12 | 2012-06-08 | 164.490 | 1,162,823 | -2,006 | 0.26% | 191,272,232 |
| 2012-06-04 | 2012-05-31 | 166.882 | 1,164,829 | -2,508 | 0.26% | 194,389,139 |
| 2012-06-01 | 2012-05-30 | 167.580 | 1,167,337 | -752 | 0.26% | 195,622,287 |
| 2012-05-31 | 2012-05-29 | 171.667 | 1,168,089 | +651 | 0.26% | 200,522,656 |
| 2012-05-21 | 2012-05-17 | 165.387 | 1,167,438 | -3,260 | 0.26% | 193,078,795 |
| 2012-05-18 | 2012-05-16 | 165.586 | 1,170,698 | +11,702 | 0.26% | 193,851,371 |
| 2012-05-17 | 2012-05-15 | 171.169 | 1,158,996 | +592 | 0.26% | 198,383,981 |
| 2012-05-11 | 2012-05-09 | 180.639 | 1,158,404 | -7,523 | 0.26% | 209,253,442 |
| 2012-05-09 | 2012-05-07 | 178.247 | 1,165,927 | +4,514 | 0.26% | 207,822,824 |
| 2012-05-07 | 2012-05-03 | 184.328 | 1,161,413 | -36,112 | 0.26% | 214,080,920 |
| 2012-05-04 | 2012-05-02 | 183.830 | 1,197,525 | -77,587 | 0.26% | 220,140,462 |
| 2012-05-03 | 2012-04-30 | 182.733 | 1,275,112 | +3,209 | 0.28% | 233,004,960 |
| 2012-04-27 | 2012-04-25 | 176.452 | 1,271,903 | +8,025 | 0.28% | 224,430,370 |
| 2012-04-24 | 2012-04-20 | 177.848 | 1,263,878 | +2,257 | 0.28% | 224,778,295 |
| 2012-04-23 | 2012-04-19 | 177.051 | 1,261,621 | +4,263 | 0.28% | 223,370,717 |
| 2012-04-20 | 2012-04-18 | 173.661 | 1,257,358 | -501 | 0.28% | 218,354,159 |
| 2012-04-19 | 2012-04-17 | 173.163 | 1,257,859 | +2,496 | 0.28% | 217,814,179 |
| 2012-04-17 | 2012-04-13 | 174.359 | 1,255,363 | -1,457 | 0.28% | 218,883,741 |
| 2012-04-16 | 2012-04-12 | 172.963 | 1,256,820 | -1,254 | 0.28% | 217,383,677 |
| 2012-04-12 | 2012-04-10 | 183.059 | 1,258,074 | +2,508 | 0.28% | 230,301,525 |
| 2012-04-11 | 2012-04-05 | 181.728 | 1,255,566 | +30,318 | 0.28% | 228,171,299 |
| 2012-04-10 | 2012-04-03 | 181.728 | 1,225,248 | +3,472 | 0.28% | 222,661,675 |
| 2012-03-27 | 2012-03-23 | 175.585 | 1,221,776 | -1,953 | 0.28% | 214,525,452 |
| 2012-03-26 | 2012-03-22 | 177.940 | 1,223,729 | -2,930 | 0.28% | 217,749,986 |
| 2012-03-22 | 2012-03-20 | 177.530 | 1,226,659 | +3,472 | 0.28% | 217,768,999 |
| 2012-03-12 | 2012-03-08 | 178.861 | 1,223,187 | -2,442 | 0.28% | 218,780,632 |
| 2012-03-09 | 2012-03-07 | 175.892 | 1,225,629 | -733 | 0.28% | 215,578,427 |
| 2012-03-08 | 2012-03-06 | 176.097 | 1,226,362 | +3,473 | 0.28% | 215,958,471 |
| 2012-03-07 | 2012-03-05 | 178.964 | 1,222,889 | -4,786 | 0.28% | 218,852,533 |
| 2012-03-06 | 2012-03-02 | 181.216 | 1,227,675 | +977 | 0.28% | 222,474,270 |
| 2012-02-28 | 2012-02-24 | 177.121 | 1,226,698 | -489 | 0.28% | 217,273,556 |
| 2012-02-27 | 2012-02-23 | 175.892 | 1,227,187 | -7,545 | 0.28% | 215,852,467 |
| 2012-02-24 | 2012-02-22 | 177.223 | 1,234,732 | -4,151 | 0.28% | 218,822,957 |
| 2012-02-23 | 2012-02-21 | 179.168 | 1,238,883 | +3,472 | 0.28% | 221,968,554 |
| 2012-02-20 | 2012-02-16 | 180.704 | 1,235,411 | -4,884 | 0.28% | 223,243,738 |
| 2012-02-17 | 2012-02-15 | 179.885 | 1,240,295 | -7,325 | 0.28% | 223,110,426 |
| 2012-02-16 | 2012-02-14 | 176.097 | 1,247,620 | -4,884 | 0.28% | 219,701,937 |
| 2012-02-13 | 2012-02-09 | 176.302 | 1,252,504 | -2,442 | 0.28% | 220,818,462 |
| 2012-02-10 | 2012-02-08 | 174.356 | 1,254,946 | -732 | 0.28% | 218,807,799 |
| 2012-02-09 | 2012-02-07 | 172.616 | 1,255,678 | -428 | 0.28% | 216,749,931 |
| 2012-02-07 | 2012-02-03 | 172.513 | 1,256,106 | +977 | 0.28% | 216,695,208 |
| 2012-02-03 | 2012-02-01 | 170.568 | 1,255,129 | -1,318 | 0.28% | 214,085,115 |
| 2012-02-02 | 2012-01-31 | 176.609 | 1,256,447 | -489 | 0.28% | 221,899,531 |
| 2012-02-01 | 2012-01-30 | 168.111 | 1,256,936 | -488 | 0.28% | 211,304,832 |
| 2012-01-31 | 2012-01-27 | 168.009 | 1,257,424 | +5,518 | 0.28% | 211,258,133 |
| 2012-01-30 | 2012-01-26 | 168.111 | 1,251,906 | -976 | 0.28% | 210,459,234 |
| 2012-01-27 | 2012-01-20 | 161.968 | 1,252,882 | -9,340 | 0.28% | 202,926,965 |
| 2012-01-26 | 2012-01-19 | 157.975 | 1,262,222 | -17,825 | 0.29% | 199,399,830 |
| 2012-01-20 | 2012-01-18 | 155.723 | 1,280,047 | -8,085 | 0.29% | 199,332,559 |
| 2012-01-12 | 2012-01-10 | 157.975 | 1,288,132 | -1,074 | 0.29% | 203,492,968 |
| 2012-01-11 | 2012-01-09 | 158.897 | 1,289,206 | -38,581 | 0.29% | 204,850,556 |
| 2012-01-09 | 2012-01-05 | 163.606 | 1,327,787 | -172,638 | 0.30% | 217,234,250 |
| 2012-01-06 | 2012-01-04 | 164.528 | 1,500,425 | -216,738 | 0.34% | 246,861,452 |
| 2012-01-04 | 2011-12-30 | 220.470 | 1,717,163 | +222,010 | 0.39% | 378,583,402 |
| 2011-12-30 | 2011-12-28 | 219.647 | 1,495,153 | -638 | 0.39% | 328,406,152 |
| 2011-12-29 | 2011-12-23 | 220.235 | 1,495,791 | -2,857 | 0.39% | 329,425,694 |
| 2011-12-23 | 2011-12-21 | 217.531 | 1,498,648 | -29,979 | 0.39% | 326,001,909 |
| 2011-12-19 | 2011-12-15 | 213.062 | 1,528,627 | -850 | 0.40% | 325,693,053 |
| 2011-12-16 | 2011-12-14 | 214.356 | 1,529,477 | -9,355 | 0.40% | 327,852,421 |
| 2011-12-15 | 2011-12-13 | 214.121 | 1,538,832 | +2,818 | 0.40% | 329,495,836 |
| 2011-12-14 | 2011-12-12 | 216.355 | 1,536,014 | +1,387 | 0.40% | 332,324,051 |
| 2011-12-13 | 2011-12-09 | 213.886 | 1,534,627 | +6,574 | 0.40% | 328,234,563 |
| 2011-12-12 | 2011-12-08 | 214.944 | 1,528,053 | +850 | 0.40% | 328,445,552 |
| 2011-12-09 | 2011-12-07 | 218.119 | 1,527,203 | -16,371 | 0.40% | 333,111,371 |
| 2011-12-08 | 2011-12-06 | 218.236 | 1,543,574 | -124,632 | 0.40% | 336,863,691 |
| 2011-12-07 | 2011-12-05 | 223.175 | 1,668,206 | -220,055 | 0.43% | 372,301,394 |
| 2011-12-01 | 2011-11-29 | 218.589 | 1,888,261 | +5,212 | 0.49% | 412,752,953 |
| 2011-11-30 | 2011-11-28 | 217.531 | 1,883,049 | +1,386 | 0.49% | 409,620,917 |
| 2011-11-29 | 2011-11-25 | 214.709 | 1,881,663 | +6,574 | 0.49% | 404,009,330 |
| 2011-11-25 | 2011-11-23 | 216.590 | 1,875,089 | -14,883 | 0.49% | 406,125,527 |
| 2011-11-21 | 2011-11-17 | 221.411 | 1,889,972 | -637 | 0.49% | 418,460,496 |
| 2011-11-17 | 2011-11-15 | 227.996 | 1,890,609 | +3,182 | 0.49% | 431,050,651 |
| 2011-11-16 | 2011-11-14 | 230.818 | 1,887,427 | -676 | 0.49% | 435,651,525 |
| 2011-11-15 | 2011-11-11 | 227.878 | 1,888,103 | +15,079 | 0.49% | 430,257,283 |
| 2011-11-11 | 2011-11-09 | 230.583 | 1,873,024 | -213 | 0.49% | 431,886,582 |
| 2011-11-04 | 2011-11-02 | 217.413 | 1,873,237 | -850 | 0.49% | 407,266,243 |
| 2011-11-03 | 2011-11-01 | 212.827 | 1,874,087 | +20,776 | 0.49% | 398,856,890 |
| 2011-11-02 | 2011-10-31 | 212.945 | 1,853,311 | +31,578 | 0.48% | 394,653,110 |
| 2011-11-01 | 2011-10-28 | 216.708 | 1,821,733 | +6,574 | 0.47% | 394,783,358 |
| 2011-10-31 | 2011-10-27 | 220.941 | 1,815,159 | -12,119 | 0.47% | 401,042,343 |
| 2011-10-28 | 2011-10-26 | 215.061 | 1,827,278 | -92,700 | 0.47% | 392,976,976 |
| 2011-10-27 | 2011-10-25 | 217.296 | 1,919,978 | -4,890 | 0.50% | 417,202,589 |
| 2011-10-26 | 2011-10-24 | 215.884 | 1,924,868 | -3,674 | 0.50% | 415,549,157 |
| 2011-10-25 | 2011-10-21 | 210.711 | 1,928,542 | -850 | 0.50% | 406,364,614 |
| 2011-10-21 | 2011-10-19 | 211.416 | 1,929,392 | +14,032 | 0.50% | 407,904,913 |
| 2011-10-20 | 2011-10-18 | 210.123 | 1,915,360 | +27,267 | 0.50% | 402,460,944 |
| 2011-10-19 | 2011-10-17 | 220.470 | 1,888,093 | -15,249 | 0.49% | 416,268,387 |
| 2011-10-18 | 2011-10-14 | 213.062 | 1,903,342 | +5,917 | 0.49% | 405,530,759 |
| 2011-10-17 | 2011-10-13 | 216.472 | 1,897,425 | +4,252 | 0.49% | 410,740,174 |
| 2011-10-14 | 2011-10-12 | 216.120 | 1,893,173 | +18,411 | 0.49% | 409,151,912 |
| 2011-10-12 | 2011-10-10 | 210.593 | 1,874,762 | +8,557 | 0.49% | 394,812,145 |
| 2011-10-11 | 2011-10-07 | 207.418 | 1,866,205 | -45,925 | 0.48% | 387,085,324 |
| 2011-10-10 | 2011-10-06 | 192.720 | 1,912,130 | -104,818 | 0.50% | 368,506,493 |
| 2011-10-07 | 2011-10-04 | 186.841 | 2,016,948 | -56,615 | 0.52% | 376,849,006 |
| 2011-10-06 | 2011-10-03 | 193.426 | 2,073,563 | +2,874 | 0.54% | 401,080,837 |
| 2011-10-04 | 2011-09-30 | 189.310 | 2,070,689 | -97,394 | 0.54% | 392,003,124 |
| 2011-09-28 | 2011-09-26 | 191.897 | 2,168,083 | +4,731 | 0.56% | 416,049,337 |
| 2011-09-26 | 2011-09-22 | 215.297 | 2,163,352 | -2,215 | 0.56% | 465,762,275 |
| 2011-09-23 | 2011-09-21 | 223.645 | 2,165,567 | -21,261 | 0.56% | 484,318,338 |
| 2011-09-22 | 2011-09-20 | 219.412 | 2,186,828 | -35,324 | 0.57% | 479,816,348 |
| 2011-09-21 | 2011-09-19 | 221.529 | 2,222,152 | +4,650 | 0.58% | 492,270,076 |
| 2011-09-20 | 2011-09-16 | 226.702 | 2,217,502 | +5,916 | 0.58% | 502,712,664 |
| 2011-09-19 | 2011-09-15 | 222.704 | 2,211,586 | +201,523 | 0.57% | 492,529,880 |
| 2011-09-16 | 2011-09-14 | 226.820 | 2,010,063 | +1,063 | 0.52% | 455,922,130 |
| 2011-09-15 | 2011-09-12 | 249.810 | 2,009,000 | +5,102 | 0.52% | 501,868,930 |
| 2011-09-14 | 2011-09-09 | 257.900 | 2,003,898 | +98,540 | 0.52% | 516,805,993 |
| 2011-09-12 | 2011-09-08 | 256.184 | 1,905,358 | +1,019 | 0.52% | 488,122,771 |
| 2011-09-08 | 2011-09-06 | 250.791 | 1,904,339 | +204 | 0.52% | 477,590,946 |
| 2011-09-07 | 2011-09-05 | 251.036 | 1,904,135 | +3,264 | 0.52% | 478,006,588 |
| 2011-09-06 | 2011-09-02 | 254.468 | 1,900,871 | +5,914 | 0.51% | 483,711,250 |
| 2011-09-05 | 2011-09-01 | 255.939 | 1,894,957 | -15,585 | 0.51% | 484,993,644 |
| 2011-09-01 | 2011-08-30 | 256.184 | 1,910,542 | -204 | 0.52% | 489,450,830 |
| 2011-08-31 | 2011-08-29 | 250.546 | 1,910,746 | +4,895 | 0.52% | 478,729,339 |
| 2011-08-26 | 2011-08-24 | 247.604 | 1,905,851 | +14,974 | 0.52% | 471,896,230 |
| 2011-08-25 | 2011-08-23 | 249.075 | 1,890,877 | +4,405 | 0.51% | 470,969,927 |
| 2011-08-24 | 2011-08-22 | 243.436 | 1,886,472 | +3,263 | 0.51% | 459,235,869 |
| 2011-08-23 | 2011-08-19 | 240.617 | 1,883,209 | +6,119 | 0.51% | 453,132,294 |
| 2011-08-17 | 2011-08-15 | 242.088 | 1,877,090 | +4,079 | 0.51% | 454,420,996 |
| 2011-08-16 | 2011-08-12 | 235.346 | 1,873,011 | +8,403 | 0.51% | 440,806,257 |
| 2011-08-15 | 2011-08-11 | 232.772 | 1,864,608 | -1,836 | 0.50% | 434,028,953 |
| 2011-08-12 | 2011-08-10 | 235.591 | 1,866,444 | -1,631 | 0.51% | 439,718,301 |
| 2011-08-11 | 2011-08-09 | 231.914 | 1,868,075 | +11,666 | 0.51% | 433,233,104 |
| 2011-08-10 | 2011-08-08 | 248.094 | 1,856,409 | +38,547 | 0.50% | 460,564,402 |
| 2011-08-09 | 2011-08-05 | 252.262 | 1,817,862 | +13,155 | 0.49% | 458,577,218 |
| 2011-08-05 | 2011-08-03 | 262.068 | 1,804,707 | -1,458 | 0.49% | 472,955,845 |
| 2011-08-03 | 2011-08-01 | 268.687 | 1,806,165 | +15,093 | 0.49% | 485,293,155 |
| 2011-08-01 | 2011-07-28 | 270.648 | 1,791,072 | +27,874 | 0.48% | 484,750,546 |
| 2011-07-29 | 2011-07-27 | 270.158 | 1,763,198 | -2,447 | 0.48% | 476,341,992 |
| 2011-07-28 | 2011-07-26 | 270.648 | 1,765,645 | +10,198 | 0.48% | 477,868,773 |
| 2011-07-27 | 2011-07-25 | 269.423 | 1,755,447 | +3,263 | 0.48% | 472,956,941 |
| 2011-07-26 | 2011-07-22 | 271.629 | 1,752,184 | +4,079 | 0.47% | 475,943,785 |
| 2011-07-25 | 2011-07-21 | 268.932 | 1,748,105 | +5,711 | 0.47% | 470,121,737 |
| 2011-07-22 | 2011-07-20 | 268.442 | 1,742,394 | -714 | 0.47% | 467,731,561 |
| 2011-07-20 | 2011-07-18 | 266.971 | 1,743,108 | +15,745 | 0.47% | 465,359,265 |
| 2011-07-19 | 2011-07-15 | 267.706 | 1,727,363 | -816 | 0.47% | 462,426,209 |
| 2011-07-15 | 2011-07-13 | 269.668 | 1,728,179 | -1,835 | 0.47% | 466,033,995 |
| 2011-07-14 | 2011-07-12 | 271.384 | 1,730,014 | +2,243 | 0.47% | 469,497,655 |
| 2011-07-13 | 2011-07-11 | 276.777 | 1,727,771 | -12,904 | 0.47% | 478,207,421 |
| 2011-07-12 | 2011-07-08 | 277.267 | 1,740,675 | +5,812 | 0.47% | 482,632,414 |
| 2011-07-08 | 2011-07-06 | 280.454 | 1,734,863 | -642 | 0.47% | 486,549,912 |
| 2011-07-06 | 2011-07-04 | 282.170 | 1,735,505 | +2,855 | 0.47% | 489,708,207 |
| 2011-07-04 | 2011-06-29 | 277.267 | 1,732,650 | +8,809 | 0.47% | 480,407,343 |
| 2011-06-30 | 2011-06-28 | 268.932 | 1,723,841 | +2,040 | 0.47% | 463,596,366 |
| 2011-06-29 | 2011-06-27 | 269.177 | 1,721,801 | +2,610 | 0.47% | 463,469,848 |
| 2011-06-28 | 2011-06-24 | 269.668 | 1,719,191 | +3,671 | 0.47% | 463,610,222 |
| 2011-06-27 | 2011-06-23 | 266.236 | 1,715,520 | +14,537 | 0.46% | 456,732,378 |
| 2011-06-24 | 2011-06-22 | 265.500 | 1,700,983 | -714 | 0.46% | 451,611,112 |
| 2011-06-23 | 2011-06-21 | 269.668 | 1,701,697 | -2,692 | 0.46% | 458,892,656 |
| 2011-06-22 | 2011-06-20 | 268.932 | 1,704,389 | +3,752 | 0.46% | 458,365,096 |
| 2011-06-21 | 2011-06-17 | 274.080 | 1,700,637 | +4,079 | 0.46% | 466,111,284 |
| 2011-06-20 | 2011-06-16 | 278.003 | 1,696,558 | -13,257 | 0.46% | 471,647,955 |
| 2011-06-17 | 2011-06-15 | 279.964 | 1,709,815 | +39,160 | 0.46% | 478,686,761 |
| 2011-06-16 | 2011-06-14 | 280.700 | 1,670,655 | -7,547 | 0.45% | 468,952,063 |
| 2011-06-15 | 2011-06-13 | 277.267 | 1,678,202 | +1,469 | 0.45% | 465,310,688 |
| 2011-06-14 | 2011-06-10 | 278.983 | 1,676,733 | +2,753 | 0.45% | 467,780,769 |
| 2011-06-10 | 2011-06-08 | 282.906 | 1,673,980 | -642 | 0.45% | 473,578,811 |
| 2011-06-03 | 2011-06-01 | 292.957 | 1,674,622 | -204 | 0.45% | 490,592,480 |
| 2011-06-02 | 2011-05-31 | 293.938 | 1,674,826 | +1,020 | 0.45% | 492,294,594 |
| 2011-06-01 | 2011-05-30 | 285.848 | 1,673,806 | +1,631 | 0.45% | 478,453,637 |
| 2011-05-31 | 2011-05-27 | 284.867 | 1,672,175 | +3,060 | 0.45% | 476,347,668 |
| 2011-05-27 | 2011-05-25 | 283.887 | 1,669,115 | -714 | 0.45% | 473,839,224 |
| 2011-05-26 | 2011-05-24 | 281.435 | 1,669,829 | +31,409 | 0.45% | 469,948,293 |
| 2011-05-25 | 2011-05-23 | 281.680 | 1,638,420 | -3,468 | 0.44% | 461,510,364 |
| 2011-05-24 | 2011-05-20 | 286.338 | 1,641,888 | -3,671 | 0.44% | 470,134,975 |
| 2011-05-23 | 2011-05-19 | 288.544 | 1,645,559 | +6,119 | 0.45% | 474,816,837 |
| 2011-05-20 | 2011-05-18 | 284.132 | 1,639,440 | -1,020 | 0.44% | 465,816,805 |
| 2011-05-18 | 2011-05-16 | 286.828 | 1,640,460 | +1,469 | 0.44% | 470,530,410 |
| 2011-05-17 | 2011-05-13 | 288.790 | 1,638,991 | +2,447 | 0.44% | 473,323,480 |
| 2011-05-16 | 2011-05-12 | 283.887 | 1,636,544 | +8,974 | 0.44% | 464,592,757 |
| 2011-05-13 | 2011-05-11 | 301.667 | 1,627,570 | +389,594 | 0.44% | 490,984,692 |
| 2011-05-12 | 2011-05-09 | 300.165 | 1,237,976 | +25,685 | 0.34% | 371,597,375 |
| 2011-05-09 | 2011-05-05 | 290.402 | 1,212,291 | -23,368 | 0.34% | 352,051,419 |
| 2011-05-04 | 2011-04-29 | 296.911 | 1,235,659 | +3,515 | 0.34% | 366,880,437 |
| 2011-04-29 | 2011-04-27 | 296.410 | 1,232,144 | -1,158 | 0.34% | 365,219,870 |
| 2011-04-27 | 2011-04-21 | 296.160 | 1,233,302 | +11,584 | 0.34% | 365,254,361 |
| 2011-04-26 | 2011-04-20 | 295.409 | 1,221,718 | +20,771 | 0.34% | 360,906,089 |
| 2011-04-21 | 2011-04-19 | 294.908 | 1,200,947 | +2,516 | 0.33% | 354,168,850 |
| 2011-04-20 | 2011-04-18 | 298.914 | 1,198,431 | +679 | 0.33% | 358,227,226 |
| 2011-04-19 | 2011-04-15 | 301.918 | 1,197,752 | -99 | 0.33% | 361,622,498 |
| 2011-04-18 | 2011-04-14 | 301.167 | 1,197,851 | +799 | 0.33% | 360,752,755 |
| 2011-04-15 | 2011-04-13 | 301.667 | 1,197,052 | -630 | 0.33% | 361,111,478 |
| 2011-04-14 | 2011-04-12 | 297.912 | 1,197,682 | +4,954 | 0.33% | 356,803,999 |
| 2011-04-13 | 2011-04-11 | 297.912 | 1,192,728 | +239 | 0.33% | 355,328,142 |
| 2011-04-12 | 2011-04-08 | 299.915 | 1,192,489 | +246,139 | 0.33% | 357,645,223 |
| 2011-04-11 | 2011-04-07 | 293.656 | 946,350 | +12,982 | 0.26% | 277,901,587 |
| 2011-04-07 | 2011-04-04 | 291.403 | 933,368 | +1,598 | 0.26% | 271,986,355 |
| 2011-04-06 | 2011-04-01 | 284.143 | 931,770 | +2,696 | 0.26% | 264,756,002 |
| 2011-04-04 | 2011-03-31 | 285.395 | 929,074 | +2,197 | 0.26% | 265,152,903 |
| 2011-03-30 | 2011-03-28 | 279.387 | 926,877 | +2,397 | 0.26% | 258,956,925 |
| 2011-03-25 | 2011-03-23 | 279.136 | 924,480 | -4,394 | 0.26% | 258,055,795 |
| 2011-03-23 | 2011-03-21 | 274.129 | 928,874 | +1,997 | 0.26% | 254,631,516 |
| 2011-03-22 | 2011-03-18 | 269.623 | 926,877 | +3,995 | 0.26% | 249,907,355 |
| 2011-03-21 | 2011-03-17 | 270.124 | 922,882 | +4,593 | 0.26% | 249,292,291 |
| 2011-03-16 | 2011-03-14 | 280.638 | 918,289 | +1,438 | 0.25% | 257,707,005 |
| 2011-03-15 | 2011-03-11 | 279.637 | 916,851 | -399 | 0.25% | 256,385,326 |
| 2011-03-11 | 2011-03-09 | 288.649 | 917,250 | +759 | 0.25% | 264,763,587 |
| 2011-03-10 | 2011-03-08 | 284.644 | 916,491 | +399 | 0.25% | 260,873,460 |
| 2011-03-09 | 2011-03-07 | 279.136 | 916,092 | +5,553 | 0.25% | 255,714,401 |
| 2011-03-08 | 2011-03-04 | 283.142 | 910,539 | +4,194 | 0.25% | 257,811,560 |
| 2011-03-07 | 2011-03-03 | 279.887 | 906,345 | +1,598 | 0.25% | 253,674,361 |
| 2011-03-04 | 2011-03-02 | 275.131 | 904,747 | +21,969 | 0.25% | 248,923,600 |
| 2011-03-03 | 2011-03-01 | 278.886 | 882,778 | -399 | 0.24% | 246,194,259 |
| 2011-03-02 | 2011-02-28 | 272.377 | 883,177 | +6,231 | 0.24% | 240,556,931 |
| 2011-03-01 | 2011-02-25 | 269.122 | 876,946 | -31,556 | 0.24% | 236,005,729 |
| 2011-02-25 | 2011-02-23 | 272.377 | 908,502 | +399 | 0.25% | 247,454,874 |
| 2011-02-23 | 2011-02-21 | 285.896 | 908,103 | +1,598 | 0.25% | 259,622,569 |
| 2011-02-22 | 2011-02-18 | 285.896 | 906,505 | +2,696 | 0.25% | 259,165,708 |
| 2011-02-17 | 2011-02-15 | 284.894 | 903,809 | +1,199 | 0.25% | 257,489,873 |
| 2011-02-16 | 2011-02-14 | 285.896 | 902,610 | -120 | 0.25% | 258,052,145 |
| 2011-02-14 | 2011-02-10 | 281.139 | 902,730 | -3,995 | 0.25% | 253,792,545 |
| 2011-02-10 | 2011-02-08 | 294.407 | 906,725 | -12,582 | 0.25% | 266,946,445 |
| 2011-02-09 | 2011-02-07 | 301.417 | 919,307 | +3,974 | 0.25% | 277,094,741 |
| 2011-02-08 | 2011-02-02 | 306.674 | 915,333 | -9,586 | 0.25% | 280,709,065 |
| 2011-02-01 | 2011-01-28 | 310.680 | 924,919 | -99,735 | 0.26% | 287,353,646 |
| 2011-01-31 | 2011-01-27 | 308.176 | 1,024,654 | +7,989 | 0.28% | 315,774,111 |
| 2011-01-27 | 2011-01-25 | 309.428 | 1,016,665 | +1,598 | 0.28% | 314,584,682 |
| 2011-01-26 | 2011-01-24 | 308.927 | 1,015,067 | +1,597 | 0.28% | 313,581,980 |
| 2011-01-25 | 2011-01-21 | 311.180 | 1,013,470 | -12,982 | 0.28% | 315,372,089 |
| 2011-01-24 | 2011-01-20 | 313.434 | 1,026,452 | +1,598 | 0.28% | 321,724,551 |
| 2011-01-20 | 2011-01-18 | 319.692 | 1,024,854 | +799 | 0.28% | 327,637,895 |
| 2011-01-19 | 2011-01-17 | 317.189 | 1,024,055 | -2,397 | 0.28% | 324,818,777 |
| 2011-01-18 | 2011-01-14 | 316.438 | 1,026,452 | +600 | 0.28% | 324,808,173 |
| 2011-01-17 | 2011-01-13 | 318.441 | 1,025,852 | -39,945 | 0.28% | 326,672,856 |
| 2011-01-13 | 2011-01-11 | 324.449 | 1,065,797 | +1,598 | 0.29% | 345,796,604 |
| 2011-01-11 | 2011-01-07 | 324.950 | 1,064,199 | -23,168 | 0.29% | 345,810,971 |
| 2011-01-10 | 2011-01-06 | 329.956 | 1,087,367 | -799 | 0.30% | 358,783,769 |
| 2011-01-07 | 2011-01-05 | 340.972 | 1,088,166 | -6,591 | 0.30% | 371,033,812 |
| 2011-01-06 | 2011-01-04 | 334.963 | 1,094,757 | -1,202 | 0.30% | 366,703,515 |
| 2011-01-05 | 2011-01-03 | 330.958 | 1,095,959 | -1,142 | 0.30% | 362,716,232 |
| 2010-12-28 | 2010-12-22 | 316.938 | 1,097,101 | +1,798 | 0.30% | 347,713,494 |
| 2010-12-22 | 2010-12-20 | 302.168 | 1,095,303 | -2,397 | 0.30% | 330,965,539 |
| 2010-12-21 | 2010-12-17 | 303.670 | 1,097,700 | +799 | 0.30% | 333,338,667 |
| 2010-12-16 | 2010-12-14 | 320.193 | 1,096,901 | +17,575 | 0.30% | 351,219,974 |
| 2010-12-14 | 2010-12-10 | 316.938 | 1,079,326 | +2,397 | 0.30% | 342,079,913 |
| 2010-12-10 | 2010-12-08 | 315.937 | 1,076,929 | +1,598 | 0.30% | 340,241,791 |
| 2010-12-08 | 2010-12-06 | 317.439 | 1,075,331 | -799 | 0.30% | 341,352,155 |
| 2010-12-06 | 2010-12-02 | 317.689 | 1,076,130 | -61,515 | 0.30% | 341,875,194 |
| 2010-12-03 | 2010-12-01 | 311.681 | 1,137,645 | +4,194 | 0.31% | 354,582,537 |
| 2010-12-02 | 2010-11-30 | 299.414 | 1,133,451 | +2,597 | 0.31% | 339,371,336 |
| 2010-12-01 | 2010-11-29 | 293.156 | 1,130,854 | +1,398 | 0.31% | 331,516,129 |
| 2010-11-30 | 2010-11-26 | 292.655 | 1,129,456 | +24,766 | 0.31% | 330,540,787 |
| 2010-11-26 | 2010-11-24 | 295.659 | 1,104,690 | +1,597 | 0.31% | 326,611,558 |
| 2010-11-24 | 2010-11-22 | 301.417 | 1,103,093 | -2,396 | 0.30% | 332,490,962 |
| 2010-11-23 | 2010-11-19 | 304.421 | 1,105,489 | +18,174 | 0.31% | 336,534,218 |
| 2010-11-22 | 2010-11-18 | 302.669 | 1,087,315 | +25,365 | 0.30% | 329,096,231 |
| 2010-11-19 | 2010-11-17 | 298.413 | 1,061,950 | +75,895 | 0.29% | 316,899,500 |
| 2010-11-18 | 2010-11-16 | 303.670 | 986,055 | +121,432 | 0.27% | 299,435,419 |
| 2010-11-16 | 2010-11-12 | 303.670 | 864,623 | -7,989 | 0.24% | 262,560,151 |
| 2010-11-15 | 2010-11-11 | 303.920 | 872,612 | -1,198 | 0.24% | 265,204,627 |
| 2010-11-10 | 2010-11-08 | 318.441 | 873,810 | -2,397 | 0.24% | 278,256,521 |
| 2010-11-05 | 2010-11-03 | 301.667 | 876,207 | +1,118 | 0.24% | 264,323,024 |
| 2010-11-04 | 2010-11-02 | 287.648 | 875,089 | +1,998 | 0.24% | 251,717,542 |
| 2010-11-02 | 2010-10-29 | 275.381 | 873,091 | +2,996 | 0.24% | 240,432,640 |
| 2010-10-28 | 2010-10-26 | 279.387 | 870,095 | +35,950 | 0.24% | 243,092,800 |
| 2010-10-27 | 2010-10-25 | 280.889 | 834,145 | -2,397 | 0.23% | 234,301,806 |
| 2010-10-26 | 2010-10-22 | 282.391 | 836,542 | +1,598 | 0.23% | 236,231,648 |
| 2010-10-21 | 2010-10-19 | 286.146 | 834,944 | +25,564 | 0.23% | 238,915,765 |
| 2010-10-20 | 2010-10-18 | 285.144 | 809,380 | +1,478 | 0.22% | 230,790,231 |
| 2010-10-18 | 2010-10-14 | 279.136 | 807,902 | +1,798 | 0.22% | 225,514,660 |
| 2010-10-15 | 2010-10-13 | 276.382 | 806,104 | +14,779 | 0.22% | 222,792,916 |
| 2010-10-14 | 2010-10-12 | 275.131 | 791,325 | +999 | 0.22% | 217,717,735 |
| 2010-10-13 | 2010-10-11 | 275.381 | 790,326 | -3,872 | 0.22% | 217,640,735 |
| 2010-10-12 | 2010-10-08 | 274.880 | 794,198 | -6,791 | 0.22% | 218,309,361 |
| 2010-10-11 | 2010-10-07 | 277.133 | 800,989 | +34,353 | 0.22% | 221,980,795 |
| 2010-10-08 | 2010-10-06 | 276.633 | 766,636 | -7,989 | 0.21% | 212,076,582 |
| 2010-10-07 | 2010-10-05 | 269.122 | 774,625 | +1,278 | 0.21% | 208,468,865 |
| 2010-10-06 | 2010-10-04 | 271.125 | 773,347 | +19,972 | 0.21% | 209,673,764 |
| 2010-10-04 | 2010-09-29 | 269.373 | 753,375 | -45 | 0.21% | 202,938,621 |
| 2010-09-29 | 2010-09-27 | 271.125 | 753,420 | -2,157 | 0.21% | 204,271,054 |
| 2010-09-22 | 2010-09-20 | 266.118 | 755,577 | -4,394 | 0.21% | 201,072,752 |
| 2010-09-21 | 2010-09-17 | 268.622 | 759,971 | +4,354 | 0.21% | 204,144,635 |
| 2010-09-20 | 2010-09-16 | 267.620 | 755,617 | +45 | 0.21% | 202,218,393 |
| 2010-09-17 | 2010-09-15 | 263.865 | 755,572 | -6,790 | 0.21% | 199,369,030 |
| 2010-09-16 | 2010-09-14 | 259.359 | 762,362 | +7,989 | 0.21% | 197,725,292 |
| 2010-09-15 | 2010-09-13 | 255.879 | 754,373 | -1,159 | 0.21% | 193,028,159 |
| 2010-09-14 | 2010-09-10 | 251.075 | 755,532 | +7,466 | 0.21% | 189,695,108 |
| 2010-09-13 | 2010-09-09 | 250.569 | 748,066 | +2,373 | 0.21% | 187,442,294 |
| 2010-09-01 | 2010-08-30 | 236.663 | 745,693 | -1,187 | 0.21% | 176,477,741 |
| 2010-08-31 | 2010-08-27 | 236.157 | 746,880 | +55,370 | 0.21% | 176,380,970 |
| 2010-08-27 | 2010-08-25 | 234.514 | 691,510 | -1,186 | 0.19% | 162,168,464 |
| 2010-08-25 | 2010-08-23 | 234.766 | 692,696 | +1,186 | 0.19% | 162,621,742 |
| 2010-08-23 | 2010-08-19 | 235.904 | 691,510 | +3,955 | 0.19% | 163,130,110 |
| 2010-08-18 | 2010-08-16 | 235.272 | 687,555 | -1,186 | 0.19% | 161,762,497 |
| 2010-08-17 | 2010-08-13 | 241.214 | 688,741 | -593 | 0.19% | 166,133,927 |
| 2010-08-16 | 2010-08-12 | 239.697 | 689,334 | +1,779 | 0.19% | 165,231,200 |
| 2010-08-11 | 2010-08-09 | 241.340 | 687,555 | -237 | 0.19% | 165,934,770 |
| 2010-08-09 | 2010-08-05 | 247.788 | 687,792 | -1,186 | 0.19% | 170,426,536 |
| 2010-08-05 | 2010-08-03 | 244.501 | 688,978 | -2,373 | 0.19% | 168,455,753 |
| 2010-08-04 | 2010-08-02 | 239.950 | 691,351 | +395 | 0.19% | 165,889,473 |
| 2010-08-03 | 2010-07-30 | 238.685 | 690,956 | +2,966 | 0.19% | 164,921,170 |
| 2010-07-27 | 2010-07-23 | 234.893 | 687,990 | -5,418 | 0.19% | 161,603,908 |
| 2010-07-21 | 2010-07-19 | 226.296 | 693,408 | +396 | 0.19% | 156,915,521 |
| 2010-07-20 | 2010-07-16 | 225.158 | 693,012 | -4,351 | 0.19% | 156,037,398 |
| 2010-07-13 | 2010-07-09 | 227.813 | 697,363 | -1,977 | 0.19% | 158,868,470 |
| 2010-07-07 | 2010-07-05 | 227.813 | 699,340 | -1,068 | 0.20% | 159,318,856 |
| 2010-07-05 | 2010-06-30 | 225.032 | 700,408 | -6,526 | 0.20% | 157,614,121 |
| 2010-06-30 | 2010-06-28 | 226.296 | 706,934 | -2,373 | 0.20% | 159,976,402 |
| 2010-06-28 | 2010-06-24 | 226.170 | 709,307 | +1,424 | 0.20% | 160,423,730 |
| 2010-06-21 | 2010-06-17 | 217.447 | 707,883 | -3,560 | 0.20% | 153,926,698 |
| 2010-06-14 | 2010-06-10 | 210.999 | 711,443 | +1,582 | 0.20% | 150,113,749 |
| 2010-06-07 | 2010-06-03 | 216.688 | 709,861 | -3,559 | 0.20% | 153,818,354 |
| 2010-05-25 | 2010-05-20 | 218.458 | 713,420 | -3,955 | 0.20% | 155,852,238 |
| 2010-05-24 | 2010-05-19 | 218.079 | 717,375 | -3,560 | 0.20% | 156,444,162 |
| 2010-05-20 | 2010-05-18 | 219.216 | 720,935 | -8,898 | 0.20% | 158,040,803 |
| 2010-05-19 | 2010-05-17 | 215.550 | 729,833 | +1,384 | 0.20% | 157,315,641 |
| 2010-05-13 | 2010-05-11 | 216.056 | 728,449 | +3,559 | 0.20% | 157,385,689 |
| 2010-05-12 | 2010-05-10 | 214.918 | 724,890 | -2,570 | 0.20% | 155,791,965 |
| 2010-05-11 | 2010-05-07 | 215.424 | 727,460 | -3,955 | 0.20% | 156,712,173 |
| 2010-05-07 | 2010-05-05 | 222.144 | 731,415 | -9,690 | 0.20% | 162,479,795 |
| 2010-05-06 | 2010-05-04 | 225.259 | 741,105 | +16,350 | 0.21% | 166,940,305 |
| 2010-05-04 | 2010-04-30 | 228.243 | 724,755 | -3,276 | 0.21% | 165,420,298 |
| 2010-04-26 | 2010-04-22 | 237.067 | 728,031 | -3,853 | 0.21% | 172,591,800 |
| 2010-04-23 | 2010-04-21 | 246.928 | 731,884 | +1,927 | 0.21% | 180,722,730 |
| 2010-04-22 | 2010-04-20 | 242.776 | 729,957 | -3,469 | 0.21% | 177,215,948 |
| 2010-04-15 | 2010-04-13 | 251.599 | 733,426 | +1,349 | 0.21% | 184,529,519 |
| 2010-04-14 | 2010-04-12 | 250.561 | 732,077 | -385 | 0.21% | 183,430,173 |
| 2010-04-12 | 2010-04-08 | 248.226 | 732,462 | -2,698 | 0.21% | 181,815,878 |
| 2010-03-29 | 2010-03-25 | 240.051 | 735,160 | -3,853 | 0.21% | 176,475,872 |
| 2010-03-26 | 2010-03-24 | 241.089 | 739,013 | +19,267 | 0.21% | 178,167,927 |
| 2010-03-22 | 2010-03-18 | 239.272 | 719,746 | -29,864 | 0.21% | 172,215,372 |
| 2010-03-16 | 2010-03-12 | 240.051 | 749,610 | +17,918 | 0.21% | 179,944,608 |
| 2010-03-15 | 2010-03-11 | 240.181 | 731,692 | -3,853 | 0.21% | 175,738,317 |
| 2010-03-10 | 2010-03-08 | 238.364 | 735,545 | +385 | 0.21% | 175,327,541 |
| 2010-03-09 | 2010-03-05 | 231.747 | 735,160 | +1,349 | 0.21% | 170,370,760 |
| 2010-03-08 | 2010-03-04 | 228.632 | 733,811 | +88,627 | 0.21% | 167,772,919 |
| 2010-03-01 | 2010-02-25 | 221.106 | 645,184 | -3,083 | 0.18% | 142,654,317 |
| 2010-02-25 | 2010-02-23 | 225.129 | 648,267 | +771 | 0.19% | 145,943,626 |
| 2010-02-17 | 2010-02-11 | 226.037 | 647,496 | -3,853 | 0.19% | 146,358,173 |
| 2010-02-10 | 2010-02-08 | 213.321 | 651,349 | -578 | 0.19% | 138,946,401 |
| 2010-02-08 | 2010-02-04 | 224.221 | 651,927 | -386 | 0.19% | 146,175,452 |
| 2010-02-04 | 2010-02-02 | 230.189 | 652,313 | -1,156 | 0.19% | 150,155,549 |
| 2010-02-03 | 2010-02-01 | 228.632 | 653,469 | +3,083 | 0.19% | 149,404,140 |
| 2010-02-01 | 2010-01-28 | 224.999 | 650,386 | -3,853 | 0.19% | 146,336,282 |
| 2010-01-26 | 2010-01-22 | 223.961 | 654,239 | +3,468 | 0.19% | 146,524,065 |
| 2010-01-22 | 2010-01-20 | 228.892 | 650,771 | +1,156 | 0.19% | 148,956,175 |
| 2010-01-19 | 2010-01-15 | 235.639 | 649,615 | -8,670 | 0.19% | 153,074,774 |
| 2010-01-18 | 2010-01-14 | 237.067 | 658,285 | -3,468 | 0.19% | 156,057,356 |
| 2010-01-14 | 2010-01-12 | 255.881 | 661,753 | -1,349 | 0.19% | 169,330,257 |
| 2010-01-11 | 2010-01-07 | 256.141 | 663,102 | -578 | 0.19% | 169,847,526 |
| 2010-01-05 | 2009-12-31 | 243.944 | 663,680 | -3,468 | 0.19% | 161,900,548 |
| 2009-12-22 | 2009-12-18 | 239.662 | 667,148 | -15,221 | 0.19% | 159,889,823 |
| 2009-12-21 | 2009-12-17 | 236.807 | 682,369 | -3,853 | 0.20% | 161,589,782 |
| 2009-12-16 | 2009-12-14 | 246.409 | 686,222 | -5,077 | 0.20% | 169,091,330 |
| 2009-12-11 | 2009-12-09 | 245.760 | 691,299 | +2,505 | 0.20% | 169,893,844 |
| 2009-11-23 | 2009-11-19 | 236.937 | 688,794 | -3,853 | 0.20% | 163,200,644 |
| 2009-11-18 | 2009-11-16 | 240.700 | 692,647 | +56,451 | 0.20% | 166,719,965 |
| 2009-11-12 | 2009-11-10 | 234.082 | 636,196 | +5,780 | 0.18% | 148,922,119 |
| 2009-11-11 | 2009-11-09 | 240.830 | 630,416 | +11,560 | 0.18% | 151,822,779 |
| 2009-11-10 | 2009-11-06 | 241.349 | 618,856 | +34,488 | 0.18% | 149,359,994 |
| 2009-11-09 | 2009-11-05 | 239.143 | 584,368 | -3,468 | 0.17% | 139,747,324 |
| 2009-10-27 | 2009-10-22 | 249.393 | 587,836 | -3,854 | 0.17% | 146,602,475 |
| 2009-10-23 | 2009-10-21 | 244.073 | 591,690 | -9,826 | 0.17% | 144,415,818 |
| 2009-10-19 | 2009-10-15 | 241.738 | 601,516 | -578 | 0.17% | 145,409,164 |
| 2009-10-16 | 2009-10-14 | 241.608 | 602,094 | -3,853 | 0.17% | 145,470,762 |
| 2009-10-13 | 2009-10-09 | 243.295 | 605,947 | -5,202 | 0.17% | 147,423,817 |
| 2009-10-12 | 2009-10-08 | 240.051 | 611,149 | -3,468 | 0.18% | 146,706,911 |
| 2009-10-09 | 2009-10-07 | 234.990 | 614,617 | -1,541 | 0.18% | 144,429,117 |
| 2009-10-08 | 2009-10-06 | 227.075 | 616,158 | +192 | 0.18% | 139,914,227 |
| 2009-10-07 | 2009-10-05 | 227.594 | 615,966 | +1,542 | 0.18% | 140,190,333 |
| 2009-10-06 | 2009-10-02 | 231.227 | 614,424 | -4,774 | 0.18% | 142,071,711 |
| 2009-10-02 | 2009-09-29 | 231.098 | 619,198 | +193 | 0.18% | 143,095,245 |
| 2009-09-28 | 2009-09-24 | 233.563 | 619,005 | -4,239 | 0.18% | 144,576,731 |
| 2009-09-24 | 2009-09-22 | 240.051 | 623,244 | -3,082 | 0.18% | 149,610,327 |
| 2009-09-23 | 2009-09-21 | 235.899 | 626,326 | +1,926 | 0.18% | 147,749,513 |
| 2009-09-21 | 2009-09-17 | 231.487 | 624,400 | +193 | 0.18% | 144,540,477 |
| 2009-09-17 | 2009-09-15 | 219.549 | 624,207 | -193,438 | 0.18% | 137,044,223 |
| 2009-09-16 | 2009-09-14 | 227.086 | 817,645 | -59,149 | 0.23% | 185,675,788 |
| 2009-09-15 | 2009-09-11 | 226.955 | 876,794 | +6,054 | 0.25% | 198,993,141 |
| 2009-09-14 | 2009-09-10 | 225.649 | 870,740 | -3,827 | 0.25% | 196,481,449 |
| 2009-09-10 | 2009-09-08 | 225.779 | 874,567 | -15,498 | 0.25% | 197,459,277 |
| 2009-09-09 | 2009-09-07 | 217.287 | 890,065 | +1,913 | 0.26% | 193,399,208 |
| 2009-09-08 | 2009-09-04 | 212.714 | 888,152 | +192 | 0.26% | 188,921,949 |
| 2009-09-02 | 2009-08-31 | 211.276 | 887,960 | +191 | 0.26% | 187,604,884 |
| 2009-09-01 | 2009-08-28 | 221.860 | 887,769 | -3,636 | 0.26% | 196,960,157 |
| 2009-08-31 | 2009-08-27 | 220.945 | 891,405 | -3,826 | 0.26% | 196,951,545 |
| 2009-08-19 | 2009-08-17 | 213.759 | 895,231 | +4,740 | 0.26% | 191,363,511 |
| 2009-08-17 | 2009-08-13 | 217.417 | 890,491 | -3,827 | 0.26% | 193,608,123 |
| 2009-08-14 | 2009-08-12 | 219.116 | 894,318 | -9,184 | 0.26% | 195,959,243 |
| 2009-08-03 | 2009-07-30 | 229.699 | 903,502 | -3,827 | 0.26% | 207,533,738 |
| 2009-07-23 | 2009-07-21 | 224.865 | 907,329 | +6,888 | 0.26% | 204,026,407 |
| 2009-07-22 | 2009-07-20 | 225.649 | 900,441 | -24,682 | 0.26% | 203,183,444 |
| 2009-07-16 | 2009-07-14 | 198.472 | 925,123 | +6,888 | 0.27% | 183,610,694 |
| 2009-07-10 | 2009-07-08 | 193.376 | 918,235 | +191 | 0.26% | 177,564,555 |
| 2009-07-06 | 2009-07-02 | 190.893 | 918,044 | +192 | 0.26% | 175,248,549 |
| 2009-07-03 | 2009-06-30 | 204.351 | 917,852 | -766 | 0.26% | 187,564,277 |
| 2009-07-02 | 2009-06-29 | 203.045 | 918,618 | -4,496 | 0.27% | 186,520,549 |
| 2009-06-23 | 2009-06-19 | 186.843 | 923,114 | +230 | 0.27% | 172,477,359 |
| 2009-06-22 | 2009-06-18 | 188.280 | 922,884 | -7,271 | 0.27% | 173,760,804 |
| 2009-06-18 | 2009-06-16 | 190.109 | 930,155 | +6,964 | 0.27% | 176,831,258 |
| 2009-06-16 | 2009-06-12 | 194.944 | 923,191 | -3,061 | 0.27% | 179,970,409 |
| 2009-06-15 | 2009-06-11 | 196.512 | 926,252 | -383 | 0.27% | 182,019,415 |
| 2009-06-12 | 2009-06-10 | 196.773 | 926,635 | +6,506 | 0.27% | 182,336,826 |
| 2009-06-11 | 2009-06-09 | 194.683 | 920,129 | -1,914 | 0.27% | 179,133,044 |
| 2009-06-08 | 2009-06-04 | 198.472 | 922,043 | -6,505 | 0.27% | 182,999,401 |
| 2009-06-04 | 2009-06-02 | 201.216 | 928,548 | +191 | 0.27% | 186,838,253 |
| 2009-06-03 | 2009-06-01 | 205.135 | 928,357 | -3,061 | 0.27% | 190,438,779 |
| 2009-06-02 | 2009-05-29 | 202.522 | 931,418 | -2,679 | 0.27% | 188,632,727 |
| 2009-05-07 | 2009-05-05 | 178.323 | 934,097 | +20,390 | 0.27% | 166,570,902 |
| 2009-05-06 | 2009-05-04 | 175.651 | 913,707 | -1,122 | 0.27% | 160,493,926 |
| 2009-05-05 | 2009-04-30 | 162.561 | 914,829 | -562 | 0.27% | 148,715,555 |
| 2009-05-04 | 2009-04-29 | 152.276 | 915,391 | +3,182 | 0.27% | 139,391,851 |
| 2009-04-30 | 2009-04-28 | 147.066 | 912,209 | -749 | 0.27% | 134,155,217 |
| 2009-04-23 | 2009-04-21 | 149.738 | 912,958 | -3,369 | 0.27% | 136,704,341 |
| 2009-04-22 | 2009-04-20 | 148.669 | 916,327 | +3,369 | 0.27% | 136,229,619 |
| 2009-04-15 | 2009-04-09 | 153.879 | 912,958 | -749 | 0.27% | 140,484,747 |
| 2009-04-09 | 2009-04-07 | 156.951 | 913,707 | +749 | 0.27% | 143,407,120 |
| 2009-04-07 | 2009-04-03 | 149.204 | 912,958 | +2,995 | 0.27% | 136,216,547 |
| 2009-04-01 | 2009-03-30 | 139.586 | 909,963 | +1,497 | 0.27% | 127,018,190 |
| 2009-03-30 | 2009-03-26 | 145.597 | 908,466 | +749 | 0.27% | 132,269,914 |
| 2009-03-25 | 2009-03-23 | 139.185 | 907,717 | -562 | 0.27% | 126,340,934 |
| 2009-03-23 | 2009-03-19 | 133.842 | 908,279 | -6,738 | 0.27% | 121,566,214 |
| 2009-03-20 | 2009-03-18 | 134.644 | 915,017 | -8,531 | 0.27% | 123,201,385 |
| 2009-03-13 | 2009-03-11 | 118.748 | 923,548 | +11,043 | 0.27% | 109,669,819 |
| 2009-03-11 | 2009-03-09 | 116.478 | 912,505 | +374 | 0.27% | 106,286,384 |
| 2009-02-20 | 2009-02-18 | 126.496 | 912,131 | +374 | 0.27% | 115,380,679 |
| 2009-02-13 | 2009-02-11 | 125.561 | 911,757 | +15,535 | 0.27% | 114,480,853 |
| 2009-02-12 | 2009-02-10 | 128.099 | 896,222 | -749 | 0.26% | 114,804,815 |
| 2009-02-10 | 2009-02-06 | 127.297 | 896,971 | +2,471 | 0.26% | 114,181,882 |
| 2009-02-05 | 2009-02-03 | 122.756 | 894,500 | -14,599 | 0.26% | 109,804,908 |
| 2009-01-29 | 2009-01-22 | 124.492 | 909,099 | +25,079 | 0.27% | 113,175,647 |
| 2009-01-23 | 2009-01-21 | 123.424 | 884,020 | +32,192 | 0.26% | 109,108,845 |
| 2009-01-22 | 2009-01-20 | 126.896 | 851,828 | +2,433 | 0.25% | 108,093,956 |
| 2009-01-21 | 2009-01-19 | 129.969 | 849,395 | -14,411 | 0.25% | 110,394,754 |
| 2009-01-09 | 2009-01-07 | 157.485 | 863,806 | -3,743 | 0.25% | 136,036,646 |
| 2009-01-08 | 2009-01-06 | 152.676 | 867,549 | +2,223 | 0.26% | 132,454,324 |
| 2008-12-29 | 2008-12-22 | 145.330 | 865,326 | -3,182 | 0.26% | 125,757,688 |
| 2008-12-23 | 2008-12-19 | 148.936 | 868,508 | -6,363 | 0.26% | 129,352,428 |
| 2008-12-22 | 2008-12-18 | 151.875 | 874,871 | -119,034 | 0.26% | 132,871,054 |
| 2008-12-18 | 2008-12-16 | 148.936 | 993,905 | -1,123 | 0.29% | 148,028,602 |
| 2008-12-17 | 2008-12-15 | 146.933 | 995,028 | -1,872 | 0.29% | 146,202,191 |
| 2008-12-16 | 2008-12-12 | 144.395 | 996,900 | +7,487 | 0.29% | 143,947,188 |
| 2008-12-12 | 2008-12-10 | 149.604 | 989,413 | -11,417 | 0.29% | 148,020,385 |
| 2008-12-10 | 2008-12-08 | 149.070 | 1,000,830 | -277 | 0.30% | 149,193,673 |
| 2008-12-05 | 2008-12-03 | 130.904 | 1,001,107 | +29,946 | 0.30% | 131,048,625 |
| 2008-12-04 | 2008-12-02 | 131.171 | 971,161 | -29,946 | 0.29% | 127,388,029 |
| 2008-12-01 | 2008-11-27 | 126.095 | 1,001,107 | -749 | 0.30% | 126,234,594 |
| 2008-11-20 | 2008-11-18 | 118.348 | 1,001,856 | +375 | 0.30% | 118,567,297 |
| 2008-11-14 | 2008-11-12 | 133.709 | 1,001,481 | -125,211 | 0.30% | 133,906,817 |
| 2008-11-13 | 2008-11-11 | 132.507 | 1,126,692 | -76,361 | 0.33% | 149,294,146 |
| 2008-11-11 | 2008-11-07 | 141.456 | 1,203,053 | +1,497 | 0.35% | 170,179,254 |
| 2008-11-10 | 2008-11-06 | 144.261 | 1,201,556 | +2,718 | 0.35% | 173,337,954 |
| 2008-11-06 | 2008-11-04 | 148.402 | 1,198,838 | -73,367 | 0.35% | 177,910,039 |
| 2008-11-05 | 2008-11-03 | 150.940 | 1,272,205 | +25,454 | 0.38% | 192,026,620 |
| 2008-11-03 | 2008-10-30 | 148.803 | 1,246,751 | +19,464 | 0.37% | 185,520,032 |
| 2008-10-31 | 2008-10-29 | 130.503 | 1,227,287 | +37,432 | 0.36% | 160,164,622 |
| 2008-10-30 | 2008-10-28 | 125.828 | 1,189,855 | +187 | 0.35% | 149,716,904 |
| 2008-10-29 | 2008-10-27 | 109.932 | 1,189,668 | +188 | 0.35% | 130,783,065 |
| 2008-10-27 | 2008-10-23 | 132.774 | 1,189,480 | +748 | 0.35% | 157,931,741 |
| 2008-10-24 | 2008-10-22 | 137.983 | 1,188,732 | -11,229 | 0.35% | 164,025,047 |
| 2008-10-23 | 2008-10-21 | 140.788 | 1,199,961 | -7,112 | 0.35% | 168,940,446 |
| 2008-10-22 | 2008-10-20 | 147.467 | 1,207,073 | -7,861 | 0.35% | 178,003,485 |
| 2008-10-21 | 2008-10-17 | 143.593 | 1,214,934 | +6,738 | 0.35% | 174,456,456 |
| 2008-10-20 | 2008-10-16 | 148.268 | 1,208,196 | -6,177 | 0.35% | 179,137,400 |
| 2008-10-17 | 2008-10-15 | 153.077 | 1,214,373 | -4,117 | 0.35% | 185,892,820 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,218,490 | -4,305 | 0.36% | 197,916,244 |
| 2008-10-15 | 2008-10-13 | 150.940 | 1,222,795 | -14,973 | 0.36% | 184,568,674 |
| 2008-10-13 | 2008-10-09 | 148.268 | 1,237,768 | -9,358 | 0.36% | 183,521,996 |
| 2008-10-10 | 2008-10-08 | 146.398 | 1,247,126 | -12,914 | 0.36% | 182,577,301 |
| 2008-10-09 | 2008-10-06 | 157.084 | 1,260,040 | -5,197 | 0.37% | 197,932,700 |
| 2008-10-08 | 2008-10-03 | 168.572 | 1,265,237 | +6,737 | 0.37% | 213,283,439 |
| 2008-10-06 | 2008-10-02 | 176.186 | 1,258,500 | +375 | 0.37% | 221,729,721 |
| 2008-10-03 | 2008-09-30 | 180.059 | 1,258,125 | +2,994 | 0.37% | 226,537,227 |
| 2008-10-02 | 2008-09-29 | 180.727 | 1,255,131 | +5,241 | 0.37% | 226,836,401 |
| 2008-09-26 | 2008-09-24 | 187.005 | 1,249,890 | -22,459 | 0.37% | 233,736,063 |
| 2008-09-25 | 2008-09-23 | 186.337 | 1,272,349 | -7,112 | 0.37% | 237,086,244 |
| 2008-09-23 | 2008-09-19 | 191.013 | 1,279,461 | +11,791 | 0.37% | 244,393,125 |
| 2008-09-22 | 2008-09-18 | 189.143 | 1,267,670 | +16,844 | 0.37% | 239,770,286 |
| 2008-09-19 | 2008-09-17 | 195.020 | 1,250,826 | +5,053 | 0.37% | 243,935,861 |
| 2008-09-18 | 2008-09-16 | 206.641 | 1,245,773 | -2,433 | 0.36% | 257,427,609 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,248,206 | +24,767 | 0.36% | 264,781,642 |
| 2008-09-12 | 2008-09-10 | 214.292 | 1,223,439 | -1,404 | 0.36% | 262,172,694 |
| 2008-09-10 | 2008-09-08 | 217.940 | 1,224,843 | +1,404 | 0.36% | 266,941,898 |
| 2008-09-09 | 2008-09-05 | 208.211 | 1,223,439 | +6,661 | 0.36% | 254,733,998 |
| 2008-09-03 | 2008-09-01 | 209.427 | 1,216,778 | +3,405 | 0.36% | 254,826,741 |
| 2008-08-28 | 2008-08-26 | 211.454 | 1,213,373 | -1,510 | 0.36% | 256,572,805 |
| 2008-08-27 | 2008-08-25 | 213.076 | 1,214,883 | +6,661 | 0.36% | 258,861,880 |
| 2008-08-26 | 2008-08-21 | 205.374 | 1,208,222 | +2,406 | 0.36% | 248,137,430 |
| 2008-08-25 | 2008-08-20 | 211.319 | 1,205,816 | +1,480 | 0.36% | 254,811,922 |
| 2008-08-19 | 2008-08-15 | 223.344 | 1,204,336 | -1,110 | 0.36% | 268,981,539 |
| 2008-08-18 | 2008-08-14 | 219.966 | 1,205,446 | +2,960 | 0.36% | 265,157,621 |
| 2008-08-15 | 2008-08-13 | 219.696 | 1,202,486 | -18,503 | 0.36% | 264,181,574 |
| 2008-08-14 | 2008-08-12 | 220.777 | 1,220,989 | +5,318 | 0.36% | 269,566,398 |
| 2008-08-11 | 2008-08-07 | 213.481 | 1,215,671 | +1,344 | 0.36% | 259,522,548 |
| 2008-08-05 | 2008-08-01 | 228.614 | 1,214,327 | +3,700 | 0.36% | 277,611,826 |
| 2008-08-04 | 2008-07-31 | 226.857 | 1,210,627 | +10,177 | 0.36% | 274,639,503 |
| 2008-08-01 | 2008-07-30 | 227.533 | 1,200,450 | +15,320 | 0.35% | 273,141,768 |
| 2008-07-31 | 2008-07-29 | 224.290 | 1,185,130 | +18,503 | 0.35% | 265,812,887 |
| 2008-07-30 | 2008-07-28 | 228.208 | 1,166,627 | +2,220 | 0.34% | 266,234,067 |
| 2008-07-28 | 2008-07-24 | 230.235 | 1,164,407 | +137,846 | 0.34% | 268,087,368 |
| 2008-07-21 | 2008-07-17 | 214.156 | 1,026,561 | +6,661 | 0.30% | 219,844,690 |
| 2008-07-17 | 2008-07-15 | 209.563 | 1,019,900 | +1,480 | 0.30% | 213,732,882 |
| 2008-07-15 | 2008-07-11 | 214.562 | 1,018,420 | -2,153 | 0.30% | 218,514,052 |
| 2008-07-10 | 2008-07-08 | 209.968 | 1,020,573 | +1,110 | 0.30% | 214,287,600 |
| 2008-07-09 | 2008-07-07 | 214.697 | 1,019,463 | +1,221 | 0.30% | 218,875,584 |
| 2008-07-08 | 2008-07-04 | 209.157 | 1,018,242 | +6,661 | 0.30% | 212,972,690 |
| 2008-07-07 | 2008-07-03 | 204.023 | 1,011,581 | -3,700 | 0.30% | 206,385,681 |
| 2008-07-04 | 2008-07-02 | 203.212 | 1,015,281 | +3,700 | 0.30% | 206,317,491 |
| 2008-07-03 | 2008-06-30 | 215.508 | 1,011,581 | +36,266 | 0.30% | 218,003,418 |
| 2008-07-02 | 2008-06-27 | 217.534 | 975,315 | -33,596 | 0.29% | 212,164,507 |
| 2008-06-26 | 2008-06-24 | 224.290 | 1,008,911 | +9,437 | 0.30% | 226,288,716 |
| 2008-06-24 | 2008-06-20 | 228.614 | 999,474 | +44,962 | 0.29% | 228,493,480 |
| 2008-06-18 | 2008-06-16 | 233.073 | 954,512 | -34,045 | 0.28% | 222,470,507 |
| 2008-06-17 | 2008-06-13 | 229.695 | 988,557 | -117 | 0.29% | 227,066,251 |
| 2008-06-16 | 2008-06-12 | 238.612 | 988,674 | +34,045 | 0.29% | 235,909,682 |
| 2008-06-13 | 2008-06-11 | 241.044 | 954,629 | +12,952 | 0.28% | 230,107,846 |
| 2008-06-12 | 2008-06-10 | 241.314 | 941,677 | -1,228 | 0.28% | 227,240,309 |
| 2008-06-11 | 2008-06-06 | 248.611 | 942,905 | +5,414 | 0.28% | 234,416,250 |
| 2008-06-05 | 2008-06-03 | 242.666 | 937,491 | +6,846 | 0.28% | 227,496,852 |
| 2008-06-03 | 2008-05-30 | 240.639 | 930,645 | +2,886 | 0.27% | 223,949,409 |
| 2008-05-28 | 2008-05-26 | 241.855 | 927,759 | +7,401 | 0.27% | 224,383,108 |
| 2008-05-26 | 2008-05-22 | 246.044 | 920,358 | +2,221 | 0.27% | 226,448,105 |
| 2008-05-16 | 2008-05-14 | 258.069 | 918,137 | -1,851 | 0.27% | 236,942,414 |
| 2008-05-14 | 2008-05-09 | 253.745 | 919,988 | +7,402 | 0.27% | 233,442,381 |
| 2008-05-13 | 2008-05-08 | 256.447 | 912,586 | -1,228 | 0.27% | 234,030,232 |
| 2008-05-08 | 2008-05-06 | 261.041 | 913,814 | +1,221 | 0.27% | 238,543,113 |
| 2008-05-05 | 2008-04-30 | 246.314 | 912,593 | +3,108 | 0.27% | 224,784,186 |
| 2008-04-30 | 2008-04-28 | 252.440 | 909,485 | +23,047 | 0.27% | 229,590,669 |
| 2008-04-29 | 2008-04-25 | 250.500 | 886,438 | -86,563 | 0.27% | 222,052,294 |
| 2008-04-28 | 2008-04-24 | 247.866 | 973,001 | +7,213 | 0.29% | 241,173,479 |
| 2008-04-14 | 2008-04-10 | 250.915 | 965,788 | +7,214 | 0.29% | 242,331,085 |
| 2008-04-09 | 2008-04-07 | 251.331 | 958,574 | +1,131 | 0.29% | 240,919,635 |
| 2008-04-08 | 2008-04-03 | 249.806 | 957,443 | -2,165 | 0.29% | 239,175,374 |
| 2008-04-07 | 2008-04-02 | 248.143 | 959,608 | +9,017 | 0.29% | 238,119,870 |
| 2008-04-03 | 2008-04-01 | 244.677 | 950,591 | -46,527 | 0.29% | 232,587,920 |
| 2008-04-02 | 2008-03-31 | 243.430 | 997,118 | +469 | 0.30% | 242,727,965 |
| 2008-03-28 | 2008-03-26 | 243.707 | 996,649 | +6,131 | 0.30% | 242,890,122 |
| 2008-03-27 | 2008-03-25 | 240.796 | 990,518 | +541 | 0.30% | 238,512,386 |
| 2008-03-12 | 2008-03-10 | 242.182 | 989,977 | +7,214 | 0.30% | 239,754,494 |
| 2008-03-11 | 2008-03-07 | 236.082 | 982,763 | +8,295 | 0.30% | 232,012,932 |
| 2008-03-10 | 2008-03-06 | 250.361 | 974,468 | +747,016 | 0.30% | 243,968,679 |
| 2008-03-04 | 2008-02-29 | 250.222 | 227,452 | -655 | 0.07% | 56,913,555 |
| 2008-02-28 | 2008-02-26 | 253.965 | 228,107 | -3,607 | 0.07% | 57,931,241 |
| 2008-02-27 | 2008-02-25 | 252.302 | 231,714 | +7,214 | 0.07% | 58,461,830 |
| 2008-02-15 | 2008-02-13 | 264.085 | 224,500 | +1,803 | 0.07% | 59,287,082 |
| 2008-02-14 | 2008-02-12 | 271.016 | 222,697 | -4,328 | 0.07% | 60,354,530 |
| 2008-02-13 | 2008-02-11 | 272.541 | 227,025 | +4,328 | 0.07% | 61,873,680 |
| 2008-02-11 | 2008-02-04 | 287.790 | 222,697 | -23,444 | 0.07% | 64,090,028 |
| 2008-02-05 | 2008-02-01 | 286.127 | 246,141 | -5,212 | 0.07% | 70,427,521 |
| 2008-02-04 | 2008-01-31 | 293.890 | 251,353 | -3,679 | 0.08% | 73,870,099 |
| 2008-02-01 | 2008-01-30 | 287.513 | 255,032 | +1,659 | 0.08% | 73,325,018 |
| 2008-01-30 | 2008-01-28 | 280.304 | 253,373 | -154,370 | 0.08% | 71,021,564 |
| 2008-01-29 | 2008-01-25 | 289.731 | 407,743 | +1,578 | 0.12% | 118,135,805 |
| 2008-01-28 | 2008-01-24 | 264.640 | 406,165 | +5,230 | 0.12% | 107,487,304 |
| 2008-01-25 | 2008-01-23 | 277.532 | 400,935 | -3,247 | 0.12% | 111,272,230 |
| 2008-01-24 | 2008-01-22 | 256.460 | 404,182 | +541 | 0.12% | 103,656,716 |
| 2008-01-22 | 2008-01-18 | 282.245 | 403,641 | +8,657 | 0.12% | 113,925,723 |
| 2008-01-21 | 2008-01-17 | 285.018 | 394,984 | -2,525 | 0.12% | 112,577,438 |
| 2008-01-18 | 2008-01-16 | 293.890 | 397,509 | +721 | 0.12% | 116,823,866 |
| 2008-01-17 | 2008-01-15 | 307.475 | 396,788 | -2,416 | 0.12% | 122,002,525 |
| 2008-01-14 | 2008-01-10 | 293.335 | 399,204 | +3,607 | 0.12% | 117,100,647 |
| 2008-01-09 | 2008-01-07 | 309.971 | 395,597 | +1,947 | 0.12% | 122,623,451 |
| 2008-01-03 | 2007-12-31 | 298.049 | 393,650 | +1,371 | 0.12% | 117,326,864 |
| 2007-12-28 | 2007-12-24 | 290.286 | 392,279 | +4,328 | 0.12% | 113,872,927 |
| 2007-12-21 | 2007-12-19 | 281.136 | 387,951 | -1,443 | 0.12% | 109,067,052 |
| 2007-12-20 | 2007-12-18 | 277.255 | 389,394 | -10,459 | 0.12% | 107,961,273 |
| 2007-12-19 | 2007-12-17 | 282.522 | 399,853 | -1,443 | 0.12% | 112,967,439 |
| 2007-12-13 | 2007-12-11 | 306.644 | 401,296 | -6,276 | 0.12% | 123,054,840 |
| 2007-12-12 | 2007-12-10 | 286.127 | 407,572 | +4,328 | 0.12% | 116,617,246 |
| 2007-12-07 | 2007-12-05 | 309.971 | 403,244 | +866 | 0.12% | 124,993,797 |
| 2007-12-04 | 2007-11-30 | 290.563 | 402,378 | +6,185 | 0.12% | 116,916,082 |
| 2007-11-29 | 2007-11-27 | 271.987 | 396,193 | -1,803 | 0.12% | 107,759,247 |
| 2007-11-28 | 2007-11-26 | 275.591 | 397,996 | +6,132 | 0.12% | 109,684,140 |
| 2007-11-26 | 2007-11-22 | 255.629 | 391,864 | -2,525 | 0.12% | 100,171,697 |
| 2007-11-21 | 2007-11-19 | 270.046 | 394,389 | -2,525 | 0.12% | 106,503,160 |
| 2007-11-20 | 2007-11-16 | 265.887 | 396,914 | -361 | 0.12% | 105,534,332 |
| 2007-11-15 | 2007-11-13 | 275.314 | 397,275 | -2,524 | 0.12% | 109,375,292 |
| 2007-11-14 | 2007-11-12 | 277.255 | 399,799 | +2,524 | 0.12% | 110,846,107 |
| 2007-11-07 | 2007-11-05 | 275.037 | 397,275 | -4,508 | 0.12% | 109,265,146 |
| 2007-11-05 | 2007-11-01 | 297.771 | 401,783 | -1,623 | 0.12% | 119,639,498 |
| 2007-11-01 | 2007-10-30 | 319.120 | 403,406 | -9,017 | 0.12% | 128,734,935 |
| 2007-10-31 | 2007-10-29 | 318.843 | 412,423 | +7,394 | 0.12% | 131,498,095 |
| 2007-10-30 | 2007-10-26 | 280.859 | 405,029 | +1,623 | 0.12% | 113,755,999 |
| 2007-10-29 | 2007-10-25 | 269.630 | 403,406 | -1,804 | 0.12% | 108,770,395 |
| 2007-10-26 | 2007-10-24 | 267.273 | 405,210 | +1,804 | 0.12% | 108,301,864 |
| 2007-10-23 | 2007-10-18 | 277.809 | 403,406 | -1,190 | 0.12% | 112,069,857 |
| 2007-10-18 | 2007-10-16 | 264.362 | 404,596 | +1,803 | 0.12% | 106,959,909 |
| 2007-10-12 | 2007-10-10 | 268.244 | 402,793 | +361 | 0.12% | 108,046,731 |
| 2007-10-11 | 2007-10-09 | 267.135 | 402,432 | +3,246 | 0.12% | 107,503,590 |
| 2007-10-10 | 2007-10-08 | 262.144 | 399,186 | -3,607 | 0.12% | 104,644,300 |
| 2007-10-09 | 2007-10-05 | 258.124 | 402,793 | -1,443 | 0.12% | 103,970,549 |
| 2007-10-08 | 2007-10-04 | 258.401 | 404,236 | -1,082 | 0.12% | 104,455,098 |
| 2007-10-03 | 2007-09-28 | 261.312 | 405,318 | -3,607 | 0.12% | 105,914,639 |
| 2007-09-28 | 2007-09-25 | 256.876 | 408,925 | +3,427 | 0.12% | 105,043,172 |
| 2007-09-25 | 2007-09-21 | 265.471 | 405,498 | -1,803 | 0.12% | 107,648,068 |
| 2007-09-24 | 2007-09-20 | 258.401 | 407,301 | +1,803 | 0.12% | 105,247,098 |
| 2007-09-21 | 2007-09-19 | 260.342 | 405,498 | -1,803 | 0.12% | 105,568,184 |
| 2007-09-19 | 2007-09-17 | 258.401 | 407,301 | -1,804 | 0.12% | 105,247,098 |
| 2007-09-18 | 2007-09-14 | 260.203 | 409,105 | -144 | 0.12% | 106,450,525 |
| 2007-09-17 | 2007-09-13 | 255.074 | 409,249 | -4,058 | 0.12% | 104,388,870 |
| 2007-09-14 | 2007-09-12 | 256.485 | 413,307 | +8,638 | 0.13% | 106,007,151 |
| 2007-09-13 | 2007-09-11 | 249.905 | 404,669 | +4,691 | 0.12% | 101,128,855 |
| 2007-09-11 | 2007-09-07 | 251.025 | 399,978 | -5,089 | 0.12% | 100,404,535 |
| 2007-09-10 | 2007-09-06 | 246.405 | 405,067 | -1,000 | 0.12% | 99,810,554 |
| 2007-09-07 | 2007-09-05 | 249.065 | 406,067 | +2,071 | 0.12% | 101,137,119 |
| 2007-09-04 | 2007-08-31 | 241.365 | 403,996 | -464 | 0.12% | 97,510,472 |
| 2007-09-03 | 2007-08-30 | 238.005 | 404,460 | -1,857 | 0.12% | 96,263,452 |
| 2007-08-31 | 2007-08-29 | 235.625 | 406,317 | +10,035 | 0.12% | 95,738,373 |
| 2007-08-30 | 2007-08-28 | 240.105 | 396,282 | +2,143 | 0.12% | 95,149,258 |
| 2007-08-29 | 2007-08-27 | 241.925 | 394,139 | -2,857 | 0.12% | 95,352,060 |
| 2007-08-28 | 2007-08-24 | 239.265 | 396,996 | -893 | 0.12% | 94,987,209 |
| 2007-08-27 | 2007-08-23 | 239.685 | 397,889 | +5,536 | 0.12% | 95,367,989 |
| 2007-08-23 | 2007-08-21 | 232.545 | 392,353 | -715 | 0.12% | 91,239,636 |
| 2007-08-21 | 2007-08-17 | 224.985 | 393,068 | -393 | 0.12% | 88,434,250 |
| 2007-08-20 | 2007-08-16 | 230.165 | 393,461 | +1,286 | 0.12% | 90,560,839 |
| 2007-08-17 | 2007-08-15 | 237.305 | 392,175 | +5,536 | 0.12% | 93,065,034 |
| 2007-08-16 | 2007-08-14 | 240.385 | 386,639 | +2,000 | 0.12% | 92,942,187 |
| 2007-08-15 | 2007-08-13 | 240.805 | 384,639 | +714 | 0.12% | 92,622,969 |
| 2007-08-14 | 2007-08-10 | 239.405 | 383,925 | +1,786 | 0.12% | 91,913,528 |
| 2007-08-13 | 2007-08-09 | 244.165 | 382,139 | +1,785 | 0.12% | 93,304,970 |
| 2007-08-09 | 2007-08-07 | 241.645 | 380,354 | -1,785 | 0.12% | 91,910,624 |
| 2007-08-08 | 2007-08-06 | 240.805 | 382,139 | -357 | 0.12% | 92,020,956 |
| 2007-08-07 | 2007-08-03 | 243.885 | 382,496 | -6,000 | 0.12% | 93,285,036 |
| 2007-08-06 | 2007-08-02 | 243.605 | 388,496 | -1,429 | 0.12% | 94,639,565 |
| 2007-08-03 | 2007-08-01 | 244.305 | 389,925 | +1,429 | 0.12% | 95,260,629 |
| 2007-08-02 | 2007-07-31 | 250.045 | 388,496 | +1,785 | 0.12% | 97,141,530 |
| 2007-07-31 | 2007-07-27 | 247.945 | 386,711 | -1,321 | 0.12% | 95,883,090 |
| 2007-07-30 | 2007-07-26 | 255.785 | 388,032 | -1,250 | 0.12% | 99,252,858 |
| 2007-07-27 | 2007-07-25 | 256.625 | 389,282 | -500 | 0.12% | 99,899,594 |
| 2007-07-26 | 2007-07-24 | 257.605 | 389,782 | -875 | 0.12% | 100,409,900 |
| 2007-07-25 | 2007-07-23 | 253.405 | 390,657 | +3,214 | 0.12% | 98,994,512 |
| 2007-07-24 | 2007-07-20 | 257.465 | 387,443 | -1,160 | 0.12% | 99,753,118 |
| 2007-07-20 | 2007-07-18 | 254.105 | 388,603 | -15,572 | 0.12% | 98,746,045 |
| 2007-07-19 | 2007-07-17 | 257.045 | 404,175 | +26,643 | 0.12% | 103,891,270 |
| 2007-07-18 | 2007-07-16 | 252.705 | 377,532 | +893 | 0.12% | 95,404,291 |
| 2007-07-17 | 2007-07-13 | 251.865 | 376,639 | -858 | 0.12% | 94,862,242 |
| 2007-07-16 | 2007-07-12 | 248.785 | 377,497 | -10,303 | 0.12% | 93,915,628 |
| 2007-07-13 | 2007-07-11 | 246.125 | 387,800 | +5,357 | 0.12% | 95,447,291 |
| 2007-07-12 | 2007-07-10 | 248.925 | 382,443 | +8,929 | 0.12% | 95,199,662 |
| 2007-07-11 | 2007-07-09 | 252.005 | 373,514 | +1,785 | 0.11% | 94,127,456 |
| 2007-07-10 | 2007-07-06 | 246.265 | 371,729 | -3,357 | 0.11% | 91,543,859 |
| 2007-07-06 | 2007-07-04 | 242.625 | 375,086 | +4,643 | 0.11% | 91,005,230 |
| 2007-07-05 | 2007-07-03 | 245.565 | 370,443 | -1,036 | 0.11% | 90,967,847 |
| 2007-07-04 | 2007-06-29 | 243.325 | 371,479 | -321 | 0.11% | 90,390,122 |
| 2007-07-03 | 2007-06-28 | 244.165 | 371,800 | +4,339 | 0.11% | 90,780,548 |
| 2007-06-26 | 2007-06-22 | 241.645 | 367,461 | 0.11% | 88,795,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy