History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 382,889 | +0 | 0.05% | 25,002,652 |
| 2025-10-13 | 2025-10-09 | 65.050 | 382,889 | +0 | 0.05% | 24,906,929 |
| 2025-10-10 | 2025-10-08 | 63.900 | 382,889 | -80,481 | 0.05% | 24,466,607 |
| 2025-10-09 | 2025-10-06 | 63.850 | 463,370 | +107,696 | 0.06% | 29,586,174 |
| 2025-10-08 | 2025-10-03 | 64.650 | 355,674 | -2,704 | 0.05% | 22,994,324 |
| 2025-10-06 | 2025-10-02 | 65.000 | 358,378 | +8,999 | 0.05% | 23,294,570 |
| 2025-10-03 | 2025-09-30 | 65.950 | 349,379 | -4,102 | 0.04% | 23,041,545 |
| 2025-10-02 | 2025-09-29 | 66.650 | 353,481 | +85,925 | 0.05% | 23,559,509 |
| 2025-09-30 | 2025-09-26 | 66.000 | 267,556 | -15,179 | 0.03% | 17,658,696 |
| 2025-09-29 | 2025-09-25 | 66.750 | 282,735 | -33,231 | 0.04% | 18,872,561 |
| 2025-09-26 | 2025-09-24 | 66.750 | 315,966 | -14,626 | 0.04% | 21,090,730 |
| 2025-09-25 | 2025-09-23 | 66.800 | 330,592 | -25,980 | 0.04% | 22,083,546 |
| 2025-09-24 | 2025-09-22 | 67.450 | 356,572 | +8,162 | 0.05% | 24,050,781 |
| 2025-09-23 | 2025-09-19 | 67.950 | 348,410 | +81,935 | 0.04% | 23,674,460 |
| 2025-09-22 | 2025-09-18 | 67.900 | 266,475 | -22,548 | 0.03% | 18,093,652 |
| 2025-09-19 | 2025-09-17 | 68.350 | 289,023 | +24,098 | 0.04% | 19,754,722 |
| 2025-09-18 | 2025-09-16 | 68.850 | 264,925 | -23,890 | 0.03% | 18,240,086 |
| 2025-09-17 | 2025-09-15 | 68.150 | 288,815 | -33,356 | 0.04% | 19,682,742 |
| 2025-09-16 | 2025-09-12 | 68.300 | 322,171 | -122,200 | 0.04% | 22,004,279 |
| 2025-09-15 | 2025-09-11 | 68.350 | 444,371 | -357,006 | 0.06% | 30,372,758 |
| 2025-09-12 | 2025-09-10 | 68.050 | 801,377 | +4,644 | 0.10% | 54,533,705 |
| 2025-09-11 | 2025-09-09 | 69.825 | 796,733 | -44,500 | 0.10% | 55,632,000 |
| 2025-09-10 | 2025-09-08 | 69.366 | 841,233 | +220,716 | 0.11% | 58,353,341 |
| 2025-09-09 | 2025-09-05 | 68.704 | 620,517 | +256,622 | 0.08% | 42,631,919 |
| 2025-09-08 | 2025-09-04 | 67.837 | 363,895 | +52,582 | 0.05% | 24,685,700 |
| 2025-09-05 | 2025-09-03 | 67.939 | 311,313 | +23,537 | 0.04% | 21,150,406 |
| 2025-09-04 | 2025-09-02 | 69.061 | 287,776 | +29,096 | 0.04% | 19,873,995 |
| 2025-09-03 | 2025-09-01 | 68.755 | 258,680 | -11,185 | 0.03% | 17,785,501 |
| 2025-09-02 | 2025-08-29 | 68.041 | 269,865 | +13,594 | 0.04% | 18,361,964 |
| 2025-09-01 | 2025-08-28 | 68.041 | 256,271 | -71,615 | 0.03% | 17,437,011 |
| 2025-08-29 | 2025-08-27 | 68.194 | 327,886 | -50,259 | 0.04% | 22,359,922 |
| 2025-08-28 | 2025-08-26 | 69.010 | 378,145 | +4,949 | 0.05% | 26,095,663 |
| 2025-08-27 | 2025-08-25 | 69.672 | 373,196 | +25,145 | 0.05% | 26,001,404 |
| 2025-08-26 | 2025-08-22 | 69.519 | 348,051 | -95,252 | 0.05% | 24,196,278 |
| 2025-08-25 | 2025-08-21 | 69.315 | 443,303 | -6,885 | 0.06% | 30,727,759 |
| 2025-08-22 | 2025-08-20 | 69.112 | 450,188 | +121,156 | 0.06% | 31,113,216 |
| 2025-08-21 | 2025-08-19 | 69.519 | 329,032 | +57,261 | 0.04% | 22,874,089 |
| 2025-08-20 | 2025-08-18 | 69.163 | 271,771 | -59,015 | 0.04% | 18,796,382 |
| 2025-08-19 | 2025-08-15 | 69.061 | 330,786 | -301,421 | 0.04% | 22,844,293 |
| 2025-08-18 | 2025-08-14 | 69.876 | 632,207 | +3,043 | 0.08% | 44,176,170 |
| 2025-08-15 | 2025-08-13 | 70.182 | 629,164 | +302,598 | 0.08% | 44,155,937 |
| 2025-08-14 | 2025-08-12 | 68.806 | 326,566 | +60,714 | 0.04% | 22,469,636 |
| 2025-08-13 | 2025-08-11 | 68.806 | 265,852 | -132,096 | 0.03% | 18,292,160 |
| 2025-08-12 | 2025-08-08 | 69.519 | 397,948 | -142,722 | 0.05% | 27,665,084 |
| 2025-08-11 | 2025-08-07 | 69.315 | 540,670 | +135,294 | 0.07% | 37,476,799 |
| 2025-08-08 | 2025-08-06 | 70.590 | 405,376 | +121,593 | 0.05% | 28,615,353 |
| 2025-08-07 | 2025-08-05 | 71.813 | 283,783 | -89,771 | 0.04% | 20,379,272 |
| 2025-08-06 | 2025-08-04 | 71.711 | 373,554 | +12,961 | 0.05% | 26,787,908 |
| 2025-08-05 | 2025-08-01 | 71.456 | 360,593 | +27,173 | 0.05% | 25,766,570 |
| 2025-08-04 | 2025-07-31 | 72.424 | 333,420 | +54,160 | 0.04% | 24,147,770 |
| 2025-08-01 | 2025-07-30 | 74.208 | 279,260 | -8,127 | 0.04% | 20,723,419 |
| 2025-07-31 | 2025-07-29 | 74.871 | 287,387 | -6,836 | 0.04% | 21,516,926 |
| 2025-07-30 | 2025-07-28 | 73.546 | 294,223 | +7,357 | 0.04% | 21,638,854 |
| 2025-07-29 | 2025-07-25 | 73.138 | 286,866 | -27,731 | 0.04% | 20,980,811 |
| 2025-07-28 | 2025-07-24 | 73.597 | 314,597 | -51,475 | 0.04% | 23,153,309 |
| 2025-07-25 | 2025-07-23 | 73.495 | 366,072 | +36,787 | 0.05% | 26,904,385 |
| 2025-07-24 | 2025-07-22 | 72.832 | 329,285 | -26,772 | 0.04% | 23,982,557 |
| 2025-07-23 | 2025-07-21 | 71.915 | 356,057 | -79,811 | 0.05% | 25,605,770 |
| 2025-07-22 | 2025-07-18 | 71.201 | 435,868 | +70,279 | 0.06% | 31,034,353 |
| 2025-07-21 | 2025-07-17 | 71.915 | 365,589 | -21,656 | 0.05% | 26,291,262 |
| 2025-07-18 | 2025-07-16 | 70.539 | 387,245 | -20,478 | 0.05% | 27,315,755 |
| 2025-07-17 | 2025-07-15 | 70.743 | 407,723 | +29,456 | 0.05% | 28,843,369 |
| 2025-07-16 | 2025-07-14 | 70.590 | 378,267 | +19,424 | 0.05% | 26,701,738 |
| 2025-07-15 | 2025-07-11 | 70.335 | 358,843 | -31,635 | 0.05% | 25,239,158 |
| 2025-07-14 | 2025-07-10 | 70.080 | 390,478 | -55,749 | 0.05% | 27,364,692 |
| 2025-07-11 | 2025-07-09 | 70.335 | 446,227 | +33,163 | 0.06% | 31,385,296 |
| 2025-07-10 | 2025-07-08 | 69.978 | 413,064 | +58,635 | 0.05% | 28,905,413 |
| 2025-07-09 | 2025-07-07 | 71.150 | 354,429 | -9,304 | 0.05% | 25,217,729 |
| 2025-07-08 | 2025-07-04 | 72.170 | 363,733 | -169,215 | 0.05% | 26,250,481 |
| 2025-07-07 | 2025-07-03 | 71.915 | 532,948 | +491 | 0.07% | 38,326,852 |
| 2025-07-04 | 2025-07-02 | 71.813 | 532,457 | +159,121 | 0.07% | 38,237,266 |
| 2025-07-03 | 2025-06-30 | 68.551 | 373,336 | -19,391 | 0.05% | 25,592,544 |
| 2025-07-02 | 2025-06-27 | 68.347 | 392,727 | -806 | 0.05% | 26,841,751 |
| 2025-06-30 | 2025-06-26 | 69.366 | 393,533 | -47,112 | 0.05% | 27,297,985 |
| 2025-06-27 | 2025-06-25 | 69.519 | 440,645 | +47,129 | 0.06% | 30,633,352 |
| 2025-06-26 | 2025-06-24 | 68.551 | 393,516 | -111,484 | 0.05% | 26,975,902 |
| 2025-06-25 | 2025-06-23 | 68.194 | 505,000 | -22,738 | 0.07% | 34,438,069 |
| 2025-06-24 | 2025-06-20 | 66.971 | 527,738 | +160,093 | 0.07% | 35,343,132 |
| 2025-06-23 | 2025-06-19 | 67.481 | 367,645 | +26,590 | 0.05% | 24,808,925 |
| 2025-06-20 | 2025-06-18 | 69.621 | 341,055 | -73,237 | 0.04% | 23,744,686 |
| 2025-06-19 | 2025-06-17 | 69.163 | 414,292 | +18,198 | 0.05% | 28,653,501 |
| 2025-06-18 | 2025-06-16 | 70.029 | 396,094 | +46,795 | 0.05% | 27,738,074 |
| 2025-06-17 | 2025-06-13 | 70.029 | 349,299 | -88,860 | 0.05% | 24,461,066 |
| 2025-06-16 | 2025-06-12 | 69.265 | 438,159 | -1,834 | 0.06% | 30,348,868 |
| 2025-06-13 | 2025-06-11 | 69.825 | 439,993 | +24,308 | 0.06% | 30,722,577 |
| 2025-06-12 | 2025-06-10 | 70.335 | 415,685 | +40,712 | 0.05% | 29,237,130 |
| 2025-06-11 | 2025-06-09 | 69.163 | 374,973 | +19,373 | 0.05% | 25,934,098 |
| 2025-06-10 | 2025-06-06 | 68.704 | 355,600 | -98,017 | 0.05% | 24,431,096 |
| 2025-06-09 | 2025-06-05 | 68.500 | 453,617 | -11,523 | 0.06% | 31,072,765 |
| 2025-06-06 | 2025-06-04 | 68.194 | 465,140 | +22,960 | 0.06% | 31,719,849 |
| 2025-06-05 | 2025-06-03 | 68.500 | 442,180 | -277,720 | 0.06% | 30,289,330 |
| 2025-06-04 | 2025-06-02 | 67.073 | 719,900 | -338,480 | 0.09% | 48,285,793 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,058,380 | +618,974 | 0.14% | 72,121,431 |
| 2025-06-02 | 2025-05-29 | 68.347 | 439,406 | -39,556 | 0.06% | 30,032,125 |
| 2025-05-30 | 2025-05-28 | 68.194 | 478,962 | +30,791 | 0.06% | 32,662,429 |
| 2025-05-29 | 2025-05-27 | 67.990 | 448,171 | +65,275 | 0.06% | 30,471,293 |
| 2025-05-28 | 2025-05-26 | 68.143 | 382,896 | -48,451 | 0.05% | 26,091,770 |
| 2025-05-27 | 2025-05-23 | 68.704 | 431,347 | -3,031 | 0.06% | 29,635,208 |
| 2025-05-26 | 2025-05-22 | 69.061 | 434,378 | +79,483 | 0.06% | 29,998,423 |
| 2025-05-23 | 2025-05-21 | 70.233 | 354,895 | -6,843 | 0.05% | 24,925,300 |
| 2025-05-22 | 2025-05-20 | 69.876 | 361,738 | -139,265 | 0.05% | 25,276,846 |
| 2025-05-21 | 2025-05-19 | 69.417 | 501,003 | -38,586 | 0.07% | 34,778,331 |
| 2025-05-20 | 2025-05-16 | 69.112 | 539,589 | +128,709 | 0.07% | 37,291,863 |
| 2025-05-19 | 2025-05-15 | 71.048 | 410,880 | +10,300 | 0.05% | 29,192,351 |
| 2025-05-16 | 2025-05-14 | 71.303 | 400,580 | -109,745 | 0.05% | 28,562,636 |
| 2025-05-15 | 2025-05-13 | 71.150 | 510,325 | +22,073 | 0.07% | 36,309,776 |
| 2025-05-14 | 2025-05-12 | 71.354 | 488,252 | +77,881 | 0.06% | 34,838,815 |
| 2025-05-13 | 2025-05-09 | 71.354 | 410,371 | -135,470 | 0.05% | 29,281,681 |
| 2025-05-12 | 2025-05-08 | 70.590 | 545,841 | -9,587 | 0.07% | 38,530,729 |
| 2025-05-09 | 2025-05-07 | 70.182 | 555,428 | +4,362 | 0.07% | 38,981,003 |
| 2025-05-08 | 2025-05-06 | 70.029 | 551,066 | -8,744 | 0.07% | 38,590,611 |
| 2025-05-07 | 2025-05-02 | 69.723 | 559,810 | +9,810 | 0.07% | 39,031,753 |
| 2025-05-06 | 2025-04-30 | 68.398 | 550,000 | +121,596 | 0.07% | 37,618,936 |
| 2025-05-02 | 2025-04-29 | 67.328 | 428,404 | -7,362 | 0.06% | 28,843,479 |
| 2025-04-30 | 2025-04-28 | 66.767 | 435,766 | +46,889 | 0.06% | 29,094,838 |
| 2025-04-29 | 2025-04-25 | 66.971 | 388,877 | -10,882 | 0.05% | 26,043,475 |
| 2025-04-28 | 2025-04-24 | 65.493 | 399,759 | -47,185 | 0.05% | 26,181,389 |
| 2025-04-25 | 2025-04-23 | 65.952 | 446,944 | +35,322 | 0.06% | 29,476,688 |
| 2025-04-24 | 2025-04-22 | 65.748 | 411,622 | -41,451 | 0.05% | 27,063,228 |
| 2025-04-23 | 2025-04-17 | 65.391 | 453,073 | -124,577 | 0.06% | 29,626,895 |
| 2025-04-22 | 2025-04-16 | 64.728 | 577,650 | +126,395 | 0.07% | 37,390,373 |
| 2025-04-17 | 2025-04-15 | 65.136 | 451,255 | -107,543 | 0.06% | 29,393,018 |
| 2025-04-16 | 2025-04-14 | 64.474 | 558,798 | +57,784 | 0.07% | 36,027,711 |
| 2025-04-15 | 2025-04-11 | 63.047 | 501,014 | -147,702 | 0.06% | 31,587,181 |
| 2025-04-14 | 2025-04-10 | 64.015 | 648,716 | +55,628 | 0.08% | 41,527,478 |
| 2025-04-11 | 2025-04-09 | 62.129 | 593,088 | +26,000 | 0.08% | 36,848,019 |
| 2025-04-10 | 2025-04-08 | 67.960 | 567,088 | +160,029 | 0.07% | 38,539,546 |
| 2025-04-09 | 2025-04-07 | 69.067 | 407,059 | -60,776 | 0.05% | 28,114,249 |
| 2025-04-08 | 2025-04-03 | 72.544 | 467,835 | +55,749 | 0.06% | 33,938,534 |
| 2025-04-07 | 2025-04-02 | 72.702 | 412,086 | -96,959 | 0.05% | 29,959,418 |
| 2025-04-03 | 2025-04-01 | 72.333 | 509,045 | -65,254 | 0.07% | 36,820,793 |
| 2025-04-02 | 2025-03-31 | 72.280 | 574,299 | +142,084 | 0.08% | 41,510,561 |
| 2025-04-01 | 2025-03-28 | 73.387 | 432,215 | +65,148 | 0.06% | 31,718,846 |
| 2025-03-31 | 2025-03-27 | 72.702 | 367,067 | +19,102 | 0.05% | 26,686,453 |
| 2025-03-28 | 2025-03-26 | 73.281 | 347,965 | -17,605 | 0.05% | 25,499,351 |
| 2025-03-27 | 2025-03-25 | 72.860 | 365,570 | -20,134 | 0.05% | 26,635,396 |
| 2025-03-26 | 2025-03-24 | 73.229 | 385,704 | +28,894 | 0.05% | 28,244,596 |
| 2025-03-25 | 2025-03-21 | 72.175 | 356,810 | -119,556 | 0.05% | 25,752,774 |
| 2025-03-24 | 2025-03-20 | 74.072 | 476,366 | -34,341 | 0.06% | 35,285,194 |
| 2025-03-21 | 2025-03-19 | 73.281 | 510,707 | +124,778 | 0.07% | 37,425,307 |
| 2025-03-20 | 2025-03-18 | 73.439 | 385,929 | -77,307 | 0.05% | 28,342,400 |
| 2025-03-19 | 2025-03-17 | 71.279 | 463,236 | -184,628 | 0.06% | 33,019,199 |
| 2025-03-18 | 2025-03-14 | 72.596 | 647,864 | -22,211 | 0.09% | 47,032,655 |
| 2025-03-17 | 2025-03-13 | 72.755 | 670,075 | +198,830 | 0.09% | 48,750,999 |
| 2025-03-14 | 2025-03-12 | 77.127 | 471,245 | +19 | 0.06% | 36,345,802 |
| 2025-03-13 | 2025-03-11 | 77.127 | 471,226 | +30,687 | 0.06% | 36,344,337 |
| 2025-03-12 | 2025-03-10 | 75.705 | 440,539 | +86,802 | 0.06% | 33,350,900 |
| 2025-03-11 | 2025-03-07 | 72.386 | 353,737 | -94,007 | 0.05% | 25,605,523 |
| 2025-03-10 | 2025-03-06 | 72.544 | 447,744 | +28,156 | 0.06% | 32,481,056 |
| 2025-03-07 | 2025-03-05 | 70.489 | 419,588 | -15,137 | 0.06% | 29,576,420 |
| 2025-03-06 | 2025-03-04 | 69.488 | 434,725 | +89,309 | 0.06% | 30,208,269 |
| 2025-03-05 | 2025-03-03 | 68.909 | 345,416 | +383 | 0.05% | 23,802,174 |
| 2025-03-04 | 2025-02-28 | 68.013 | 345,033 | -39,874 | 0.05% | 23,466,769 |
| 2025-03-03 | 2025-02-27 | 68.803 | 384,907 | +14,038 | 0.05% | 26,482,892 |
| 2025-02-28 | 2025-02-26 | 69.277 | 370,869 | +31,536 | 0.05% | 25,692,876 |
| 2025-02-27 | 2025-02-25 | 68.329 | 339,333 | -71,676 | 0.04% | 23,186,356 |
| 2025-02-26 | 2025-02-24 | 68.329 | 411,009 | -4,955 | 0.05% | 28,083,921 |
| 2025-02-25 | 2025-02-21 | 66.643 | 415,964 | -161,135 | 0.05% | 27,721,243 |
| 2025-02-24 | 2025-02-20 | 66.907 | 577,099 | -11,723 | 0.08% | 38,611,838 |
| 2025-02-21 | 2025-02-19 | 66.907 | 588,822 | -7,871 | 0.08% | 39,396,186 |
| 2025-02-20 | 2025-02-18 | 66.275 | 596,693 | +260,442 | 0.08% | 39,545,586 |
| 2025-02-19 | 2025-02-17 | 69.330 | 336,251 | -5,695 | 0.04% | 23,312,342 |
| 2025-02-18 | 2025-02-14 | 68.698 | 341,946 | -452,954 | 0.04% | 23,491,002 |
| 2025-02-17 | 2025-02-13 | 67.750 | 794,900 | +42,519 | 0.10% | 53,854,239 |
| 2025-02-14 | 2025-02-12 | 66.222 | 752,381 | +343,321 | 0.10% | 49,824,107 |
| 2025-02-13 | 2025-02-11 | 66.801 | 409,060 | +9,965 | 0.05% | 27,325,788 |
| 2025-02-12 | 2025-02-10 | 67.539 | 399,095 | -25,301 | 0.05% | 26,954,466 |
| 2025-02-11 | 2025-02-07 | 68.698 | 424,396 | -213,631 | 0.06% | 29,155,151 |
| 2025-02-10 | 2025-02-06 | 69.277 | 638,027 | +123,181 | 0.08% | 44,200,913 |
| 2025-02-07 | 2025-02-05 | 68.751 | 514,846 | -119,294 | 0.07% | 35,396,008 |
| 2025-02-06 | 2025-02-04 | 70.805 | 634,140 | -16,500 | 0.08% | 44,900,466 |
| 2025-02-05 | 2025-02-03 | 71.016 | 650,640 | +225,426 | 0.09% | 46,205,862 |
| 2025-02-04 | 2025-01-28 | 71.016 | 425,214 | +52,450 | 0.06% | 30,197,005 |
| 2025-02-03 | 2025-01-24 | 72.280 | 372,764 | -12,941 | 0.05% | 26,943,531 |
| 2025-01-27 | 2025-01-23 | 72.280 | 385,705 | -5,940 | 0.05% | 27,878,911 |
| 2025-01-24 | 2025-01-22 | 72.228 | 391,645 | -86,439 | 0.05% | 28,287,624 |
| 2025-01-23 | 2025-01-21 | 72.860 | 478,084 | -268,335 | 0.06% | 34,833,155 |
| 2025-01-22 | 2025-01-20 | 72.965 | 746,419 | +99,922 | 0.10% | 54,462,665 |
| 2025-01-21 | 2025-01-17 | 73.914 | 646,497 | +249,049 | 0.08% | 47,784,892 |
| 2025-01-20 | 2025-01-16 | 71.543 | 397,448 | -27,571 | 0.05% | 28,434,560 |
| 2025-01-17 | 2025-01-15 | 72.649 | 425,019 | +1,235 | 0.06% | 30,877,280 |
| 2025-01-16 | 2025-01-14 | 72.544 | 423,784 | -30,721 | 0.06% | 30,742,906 |
| 2025-01-15 | 2025-01-13 | 71.859 | 454,505 | +8,845 | 0.06% | 32,660,247 |
| 2025-01-14 | 2025-01-10 | 72.228 | 445,660 | +19,317 | 0.06% | 32,189,004 |
| 2025-01-13 | 2025-01-09 | 71.069 | 426,343 | -34,638 | 0.06% | 30,299,643 |
| 2025-01-10 | 2025-01-08 | 71.437 | 460,981 | +15,700 | 0.06% | 32,931,320 |
| 2025-01-09 | 2025-01-07 | 72.386 | 445,281 | -28,295 | 0.06% | 32,232,005 |
| 2025-01-08 | 2025-01-06 | 72.438 | 473,576 | +110,363 | 0.06% | 34,305,110 |
| 2025-01-07 | 2025-01-03 | 73.492 | 363,213 | -15,197 | 0.05% | 26,693,285 |
| 2025-01-06 | 2025-01-02 | 73.281 | 378,410 | -5,695 | 0.05% | 27,730,402 |
| 2025-01-03 | 2024-12-31 | 74.230 | 384,105 | -81,820 | 0.05% | 28,511,980 |
| 2025-01-02 | 2024-12-27 | 74.335 | 465,925 | -22,949 | 0.06% | 34,634,543 |
| 2024-12-30 | 2024-12-24 | 73.756 | 488,874 | +89,281 | 0.06% | 36,057,151 |
| 2024-12-27 | 2024-12-20 | 72.702 | 399,593 | +48,579 | 0.05% | 29,051,154 |
| 2024-12-23 | 2024-12-19 | 73.018 | 351,014 | -45,322 | 0.05% | 25,630,324 |
| 2024-12-20 | 2024-12-18 | 73.229 | 396,336 | -64,304 | 0.05% | 29,023,164 |
| 2024-12-19 | 2024-12-17 | 71.806 | 460,640 | +41,430 | 0.06% | 33,076,834 |
| 2024-12-18 | 2024-12-16 | 71.648 | 419,210 | +36,301 | 0.05% | 30,035,646 |
| 2024-12-17 | 2024-12-13 | 73.387 | 382,909 | -71,721 | 0.05% | 28,100,440 |
| 2024-12-16 | 2024-12-12 | 73.334 | 454,630 | +8,405 | 0.06% | 33,339,859 |
| 2024-12-13 | 2024-12-11 | 73.123 | 446,225 | +32,811 | 0.06% | 32,629,453 |
| 2024-12-12 | 2024-12-10 | 73.281 | 413,414 | +13,621 | 0.05% | 30,295,543 |
| 2024-12-11 | 2024-12-09 | 72.807 | 399,793 | +52,483 | 0.05% | 29,107,818 |
| 2024-12-10 | 2024-12-06 | 72.491 | 347,310 | +7,750 | 0.05% | 25,176,894 |
| 2024-12-09 | 2024-12-05 | 71.174 | 339,560 | -82,176 | 0.04% | 24,167,866 |
| 2024-12-06 | 2024-12-04 | 70.647 | 421,736 | +24,952 | 0.05% | 29,794,485 |
| 2024-12-05 | 2024-12-03 | 70.489 | 396,784 | +46,710 | 0.05% | 27,968,984 |
| 2024-12-04 | 2024-12-02 | 69.067 | 350,074 | -6,470 | 0.05% | 24,178,479 |
| 2024-12-03 | 2024-11-29 | 67.486 | 356,544 | +13,666 | 0.05% | 24,061,832 |
| 2024-12-02 | 2024-11-28 | 67.644 | 342,878 | +9,822 | 0.04% | 23,193,755 |
| 2024-11-29 | 2024-11-27 | 68.066 | 333,056 | -365,357 | 0.04% | 22,669,722 |
| 2024-11-28 | 2024-11-26 | 67.750 | 698,413 | +3,037 | 0.09% | 47,317,273 |
| 2024-11-27 | 2024-11-25 | 66.011 | 695,376 | +376,638 | 0.09% | 45,902,591 |
| 2024-11-26 | 2024-11-22 | 67.434 | 318,738 | -41,763 | 0.04% | 21,493,653 |
| 2024-11-25 | 2024-11-21 | 68.277 | 360,501 | -57,752 | 0.05% | 24,613,757 |
| 2024-11-22 | 2024-11-20 | 68.277 | 418,253 | +35,289 | 0.05% | 28,556,863 |
| 2024-11-21 | 2024-11-19 | 69.067 | 382,964 | +17,720 | 0.05% | 26,450,085 |
| 2024-11-20 | 2024-11-18 | 68.751 | 365,244 | -114,197 | 0.05% | 25,110,770 |
| 2024-11-19 | 2024-11-15 | 68.066 | 479,441 | +16,089 | 0.06% | 32,633,534 |
| 2024-11-18 | 2024-11-14 | 67.118 | 463,352 | +96,705 | 0.06% | 31,099,034 |
| 2024-11-15 | 2024-11-13 | 70.384 | 366,647 | +15,946 | 0.05% | 25,806,020 |
| 2024-11-14 | 2024-11-12 | 70.384 | 350,701 | -9,695 | 0.05% | 24,683,679 |
| 2024-11-13 | 2024-11-11 | 69.119 | 360,396 | -23,442 | 0.05% | 24,910,373 |
| 2024-11-12 | 2024-11-08 | 69.488 | 383,838 | +16,039 | 0.05% | 26,672,222 |
| 2024-11-11 | 2024-11-07 | 70.331 | 367,799 | -40,525 | 0.05% | 25,867,725 |
| 2024-11-08 | 2024-11-06 | 69.541 | 408,324 | -3,102 | 0.05% | 28,395,222 |
| 2024-11-07 | 2024-11-05 | 70.384 | 411,426 | +44,521 | 0.05% | 28,957,737 |
| 2024-11-06 | 2024-11-04 | 69.383 | 366,905 | -73,189 | 0.05% | 25,456,919 |
| 2024-11-05 | 2024-11-01 | 69.594 | 440,094 | -39,747 | 0.06% | 30,627,722 |
| 2024-11-04 | 2024-10-31 | 68.856 | 479,841 | +85,767 | 0.06% | 33,039,949 |
| 2024-11-01 | 2024-10-30 | 68.698 | 394,074 | +37,297 | 0.05% | 27,072,091 |
| 2024-10-31 | 2024-10-29 | 68.593 | 356,777 | +20,999 | 0.05% | 24,472,270 |
| 2024-10-30 | 2024-10-28 | 68.593 | 335,778 | -2,073 | 0.04% | 23,031,894 |
| 2024-10-29 | 2024-10-25 | 68.382 | 337,851 | -57,618 | 0.04% | 23,102,891 |
| 2024-10-28 | 2024-10-24 | 68.224 | 395,469 | -18,744 | 0.05% | 26,980,416 |
| 2024-10-25 | 2024-10-23 | 68.382 | 414,213 | +39,207 | 0.05% | 28,324,669 |
| 2024-10-24 | 2024-10-22 | 68.224 | 375,006 | -6,017 | 0.05% | 25,584,351 |
| 2024-10-23 | 2024-10-21 | 67.855 | 381,023 | +20,875 | 0.05% | 25,854,342 |
| 2024-10-22 | 2024-10-18 | 68.224 | 360,148 | +27,958 | 0.05% | 24,570,682 |
| 2024-10-21 | 2024-10-17 | 66.959 | 332,190 | -67,648 | 0.04% | 22,243,265 |
| 2024-10-18 | 2024-10-16 | 67.486 | 399,838 | +79,152 | 0.05% | 26,983,583 |
| 2024-10-17 | 2024-10-15 | 67.012 | 320,686 | -64,589 | 0.04% | 21,489,858 |
| 2024-10-16 | 2024-10-14 | 67.697 | 385,275 | +892 | 0.05% | 26,081,970 |
| 2024-10-15 | 2024-10-10 | 68.066 | 384,383 | -23,542 | 0.05% | 26,163,336 |
| 2024-10-14 | 2024-10-09 | 67.012 | 407,925 | -31,505 | 0.05% | 27,335,930 |
| 2024-10-10 | 2024-10-08 | 68.540 | 439,430 | -153,183 | 0.06% | 30,118,506 |
| 2024-10-09 | 2024-10-07 | 74.019 | 592,613 | +172,968 | 0.08% | 43,864,575 |
| 2024-10-08 | 2024-10-04 | 73.650 | 419,645 | -200,617 | 0.05% | 30,906,915 |
| 2024-10-07 | 2024-10-03 | 72.333 | 620,262 | -45,918 | 0.08% | 44,865,462 |
| 2024-10-04 | 2024-10-02 | 71.754 | 666,180 | +111,196 | 0.09% | 47,800,796 |
| 2024-10-03 | 2024-09-30 | 69.962 | 554,984 | -191,987 | 0.07% | 38,827,995 |
| 2024-10-02 | 2024-09-27 | 68.540 | 746,971 | +161,781 | 0.10% | 51,197,348 |
| 2024-09-30 | 2024-09-26 | 68.224 | 585,190 | +209,615 | 0.07% | 39,923,912 |
| 2024-09-27 | 2024-09-25 | 68.645 | 375,575 | +13,989 | 0.05% | 25,781,461 |
| 2024-09-26 | 2024-09-24 | 67.486 | 361,586 | -28,896 | 0.05% | 24,402,098 |
| 2024-09-25 | 2024-09-23 | 66.643 | 390,482 | -3,127 | 0.05% | 26,023,037 |
| 2024-09-24 | 2024-09-20 | 66.907 | 393,609 | -26,923 | 0.05% | 26,335,112 |
| 2024-09-23 | 2024-09-19 | 65.800 | 420,532 | -91,525 | 0.05% | 27,671,195 |
| 2024-09-20 | 2024-09-17 | 65.590 | 512,057 | +133,811 | 0.07% | 33,585,675 |
| 2024-09-19 | 2024-09-16 | 65.590 | 378,246 | -72,698 | 0.05% | 24,809,049 |
| 2024-09-17 | 2024-09-13 | 65.326 | 450,944 | -200,993 | 0.06% | 29,458,507 |
| 2024-09-16 | 2024-09-12 | 63.693 | 651,937 | +48,402 | 0.08% | 41,523,921 |
| 2024-09-13 | 2024-09-11 | 64.431 | 603,535 | +29,322 | 0.08% | 38,886,186 |
| 2024-09-12 | 2024-09-10 | 66.881 | 574,213 | +146,947 | 0.07% | 38,404,004 |
| 2024-09-11 | 2024-09-09 | 67.956 | 427,266 | +51,950 | 0.05% | 29,035,447 |
| 2024-09-10 | 2024-09-05 | 69.408 | 375,316 | +12,799 | 0.05% | 26,049,922 |
| 2024-09-09 | 2024-09-04 | 69.193 | 362,517 | +19,203 | 0.05% | 25,083,609 |
| 2024-09-05 | 2024-09-03 | 70.322 | 343,314 | -84,682 | 0.04% | 24,142,507 |
| 2024-09-04 | 2024-09-02 | 71.397 | 427,996 | -477 | 0.06% | 30,557,716 |
| 2024-09-03 | 2024-08-30 | 71.182 | 428,473 | +106,525 | 0.06% | 30,499,628 |
| 2024-09-02 | 2024-08-29 | 72.311 | 321,948 | -33,954 | 0.04% | 23,280,436 |
| 2024-08-30 | 2024-08-28 | 71.290 | 355,902 | -12,958 | 0.05% | 25,372,137 |
| 2024-08-29 | 2024-08-27 | 71.290 | 368,860 | +40,692 | 0.05% | 26,295,909 |
| 2024-08-28 | 2024-08-26 | 70.967 | 328,168 | -6,808 | 0.04% | 23,289,130 |
| 2024-08-27 | 2024-08-23 | 69.731 | 334,976 | +7,626 | 0.04% | 23,358,060 |
| 2024-08-26 | 2024-08-22 | 69.623 | 327,350 | -24,180 | 0.04% | 22,791,096 |
| 2024-08-23 | 2024-08-21 | 69.139 | 351,530 | -25,736 | 0.05% | 24,304,487 |
| 2024-08-22 | 2024-08-20 | 69.247 | 377,266 | -60,383 | 0.05% | 26,124,419 |
| 2024-08-21 | 2024-08-19 | 69.731 | 437,649 | +13,950 | 0.06% | 30,517,505 |
| 2024-08-20 | 2024-08-16 | 69.032 | 423,699 | -10,755 | 0.06% | 29,248,632 |
| 2024-08-19 | 2024-08-15 | 69.032 | 434,454 | +34,410 | 0.06% | 29,991,068 |
| 2024-08-16 | 2024-08-14 | 70.429 | 400,044 | +62,651 | 0.05% | 28,174,885 |
| 2024-08-15 | 2024-08-13 | 70.214 | 337,393 | -5,678 | 0.04% | 23,689,852 |
| 2024-08-14 | 2024-08-12 | 72.526 | 343,071 | -103,507 | 0.04% | 24,881,643 |
| 2024-08-13 | 2024-08-09 | 74.623 | 446,578 | -34,410 | 0.06% | 33,324,980 |
| 2024-08-12 | 2024-08-08 | 74.784 | 480,988 | +116,437 | 0.06% | 35,970,334 |
| 2024-08-09 | 2024-08-07 | 75.591 | 364,551 | +5,758 | 0.05% | 27,556,669 |
| 2024-08-08 | 2024-08-06 | 73.333 | 358,793 | +27,798 | 0.05% | 26,311,247 |
| 2024-08-07 | 2024-08-05 | 71.128 | 330,995 | -36,290 | 0.04% | 23,543,140 |
| 2024-08-06 | 2024-08-02 | 71.397 | 367,285 | -60,139 | 0.05% | 26,223,120 |
| 2024-08-05 | 2024-08-01 | 71.989 | 427,424 | +595 | 0.06% | 30,769,652 |
| 2024-08-02 | 2024-07-31 | 72.419 | 426,829 | +77,205 | 0.06% | 30,910,399 |
| 2024-08-01 | 2024-07-30 | 72.526 | 349,624 | +12,078 | 0.05% | 25,356,908 |
| 2024-07-31 | 2024-07-29 | 73.655 | 337,546 | +5,594 | 0.04% | 24,862,033 |
| 2024-07-30 | 2024-07-26 | 73.171 | 331,952 | -12,790 | 0.04% | 24,289,385 |
| 2024-07-29 | 2024-07-25 | 73.924 | 344,742 | -22,320 | 0.04% | 25,484,728 |
| 2024-07-26 | 2024-07-24 | 74.838 | 367,062 | -24,087 | 0.05% | 27,470,196 |
| 2024-07-25 | 2024-07-23 | 75.537 | 391,149 | +17,022 | 0.05% | 29,546,201 |
| 2024-07-24 | 2024-07-22 | 74.946 | 374,127 | +14,416 | 0.05% | 28,039,155 |
| 2024-07-23 | 2024-07-19 | 74.569 | 359,711 | -54,983 | 0.05% | 26,823,366 |
| 2024-07-22 | 2024-07-18 | 75.806 | 414,694 | +16,390 | 0.05% | 31,436,194 |
| 2024-07-19 | 2024-07-17 | 75.698 | 398,304 | -38,343 | 0.05% | 30,150,910 |
| 2024-07-18 | 2024-07-16 | 75.214 | 436,647 | -3,912 | 0.06% | 32,842,129 |
| 2024-07-17 | 2024-07-15 | 75.967 | 440,559 | +2,934 | 0.06% | 33,467,968 |
| 2024-07-16 | 2024-07-12 | 76.989 | 437,625 | +10,358 | 0.06% | 33,692,113 |
| 2024-07-15 | 2024-07-11 | 76.021 | 427,267 | +45,871 | 0.06% | 32,481,185 |
| 2024-07-12 | 2024-07-10 | 75.483 | 381,396 | +43,164 | 0.05% | 28,788,984 |
| 2024-07-11 | 2024-07-09 | 78.548 | 338,232 | -23,948 | 0.04% | 26,567,336 |
| 2024-07-10 | 2024-07-08 | 78.924 | 362,180 | +7,066 | 0.05% | 28,584,699 |
| 2024-07-09 | 2024-07-05 | 78.494 | 355,114 | -43,361 | 0.05% | 27,874,286 |
| 2024-07-08 | 2024-07-04 | 78.655 | 398,475 | -10,695 | 0.05% | 31,342,130 |
| 2024-07-05 | 2024-07-03 | 75.967 | 409,170 | +36,427 | 0.05% | 31,083,438 |
| 2024-07-04 | 2024-07-02 | 74.569 | 372,743 | +26,949 | 0.05% | 27,795,152 |
| 2024-07-03 | 2024-06-28 | 74.193 | 345,794 | -6,230 | 0.04% | 25,655,450 |
| 2024-07-02 | 2024-06-27 | 74.300 | 352,024 | -5,045 | 0.05% | 26,155,524 |
| 2024-06-28 | 2024-06-26 | 73.978 | 357,069 | -3,104 | 0.05% | 26,415,187 |
| 2024-06-27 | 2024-06-25 | 75.161 | 360,173 | +35,551 | 0.05% | 27,070,821 |
| 2024-06-26 | 2024-06-24 | 74.731 | 324,622 | -24,592 | 0.04% | 24,259,165 |
| 2024-06-25 | 2024-06-21 | 72.956 | 349,214 | -4,266 | 0.05% | 25,477,370 |
| 2024-06-24 | 2024-06-20 | 74.139 | 353,480 | +8,649 | 0.05% | 26,206,693 |
| 2024-06-21 | 2024-06-19 | 74.247 | 344,831 | +3,122 | 0.04% | 25,602,542 |
| 2024-06-20 | 2024-06-18 | 73.709 | 341,709 | -49,366 | 0.04% | 25,187,031 |
| 2024-06-19 | 2024-06-17 | 74.247 | 391,075 | +91,606 | 0.05% | 29,036,003 |
| 2024-06-18 | 2024-06-14 | 75.376 | 299,469 | -18,684 | 0.04% | 22,572,673 |
| 2024-06-17 | 2024-06-13 | 75.376 | 318,153 | -90,890 | 0.04% | 23,980,992 |
| 2024-06-14 | 2024-06-12 | 70.860 | 409,043 | -146,724 | 0.05% | 28,984,611 |
| 2024-06-13 | 2024-06-11 | 70.806 | 555,767 | +107,309 | 0.07% | 39,351,531 |
| 2024-06-12 | 2024-06-07 | 73.494 | 448,458 | -37,405 | 0.06% | 32,958,952 |
| 2024-06-11 | 2024-06-06 | 73.924 | 485,863 | +9,114 | 0.06% | 35,916,965 |
| 2024-06-07 | 2024-06-05 | 74.139 | 476,749 | +47,895 | 0.06% | 35,345,747 |
| 2024-06-06 | 2024-06-04 | 74.515 | 428,854 | +6,850 | 0.06% | 31,956,249 |
| 2024-06-05 | 2024-06-03 | 73.440 | 422,004 | -18,444 | 0.05% | 30,992,055 |
| 2024-06-04 | 2024-05-31 | 73.064 | 440,448 | +69,367 | 0.06% | 32,180,827 |
| 2024-06-03 | 2024-05-30 | 72.526 | 371,081 | +36,123 | 0.05% | 26,913,103 |
| 2024-05-31 | 2024-05-29 | 74.032 | 334,958 | -9,300 | 0.04% | 24,797,471 |
| 2024-05-30 | 2024-05-28 | 73.817 | 344,258 | +21,685 | 0.04% | 25,411,932 |
| 2024-05-29 | 2024-05-27 | 73.978 | 322,573 | -4,185 | 0.04% | 23,863,248 |
| 2024-05-28 | 2024-05-24 | 74.032 | 326,758 | -36,679 | 0.04% | 24,190,412 |
| 2024-05-27 | 2024-05-23 | 75.322 | 363,437 | +19,392 | 0.05% | 27,374,764 |
| 2024-05-24 | 2024-05-22 | 76.451 | 344,045 | -18,484 | 0.04% | 26,302,556 |
| 2024-05-23 | 2024-05-21 | 74.731 | 362,529 | -158,242 | 0.05% | 27,091,974 |
| 2024-05-22 | 2024-05-20 | 75.806 | 520,771 | +6,152 | 0.07% | 39,477,442 |
| 2024-05-21 | 2024-05-17 | 73.978 | 514,619 | +154,847 | 0.07% | 38,070,392 |
| 2024-05-20 | 2024-05-16 | 74.569 | 359,772 | +20,418 | 0.05% | 26,827,915 |
| 2024-05-17 | 2024-05-14 | 74.515 | 339,354 | -16,377 | 0.04% | 25,287,116 |
| 2024-05-16 | 2024-05-13 | 74.838 | 355,731 | +2,418 | 0.05% | 26,622,207 |
| 2024-05-14 | 2024-05-10 | 74.569 | 353,313 | +28,365 | 0.05% | 26,346,273 |
| 2024-05-13 | 2024-05-09 | 73.064 | 324,948 | -33,921 | 0.04% | 23,741,952 |
| 2024-05-10 | 2024-05-08 | 71.666 | 358,869 | -39,577 | 0.05% | 25,718,711 |
| 2024-05-09 | 2024-05-07 | 73.978 | 398,446 | -56,828 | 0.05% | 29,476,167 |
| 2024-05-08 | 2024-05-06 | 73.655 | 455,274 | -72,795 | 0.06% | 33,533,317 |
| 2024-05-07 | 2024-05-03 | 72.849 | 528,069 | -610,675 | 0.07% | 38,469,193 |
| 2024-05-06 | 2024-05-02 | 70.860 | 1,138,744 | +76,968 | 0.15% | 80,690,910 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,061,776 | +34,726 | 0.14% | 75,922,001 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,027,050 | +67,299 | 0.13% | 71,892,846 |
| 2024-04-30 | 2024-04-26 | 69.999 | 959,751 | +594,440 | 0.12% | 67,181,958 |
| 2024-04-29 | 2024-04-25 | 68.171 | 365,311 | +3,127 | 0.05% | 24,903,771 |
| 2024-04-26 | 2024-04-24 | 67.204 | 362,184 | -15,553 | 0.05% | 24,340,101 |
| 2024-04-25 | 2024-04-23 | 66.182 | 377,737 | -5,580 | 0.05% | 24,999,463 |
| 2024-04-24 | 2024-04-22 | 66.128 | 383,317 | +44,377 | 0.05% | 25,348,152 |
| 2024-04-23 | 2024-04-19 | 65.376 | 338,940 | -68,557 | 0.04% | 22,158,456 |
| 2024-04-22 | 2024-04-18 | 65.322 | 407,497 | +101,836 | 0.05% | 26,618,513 |
| 2024-04-19 | 2024-04-17 | 65.053 | 305,661 | -16,144 | 0.04% | 19,884,217 |
| 2024-04-18 | 2024-04-16 | 64.462 | 321,805 | +33,771 | 0.04% | 20,744,123 |
| 2024-04-17 | 2024-04-15 | 65.322 | 288,034 | -23,560 | 0.04% | 18,814,953 |
| 2024-04-16 | 2024-04-12 | 65.053 | 311,594 | -691,947 | 0.04% | 20,270,178 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,003,541 | -94,620 | 0.13% | 66,200,731 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,098,161 | -76,668 | 0.14% | 74,272,794 |
| 2024-04-11 | 2024-04-09 | 71.949 | 1,174,829 | +147,931 | 0.15% | 84,528,358 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,026,898 | +32,150 | 0.13% | 73,315,138 |
| 2024-04-09 | 2024-04-05 | 71.006 | 994,748 | +555,475 | 0.13% | 70,633,519 |
| 2024-04-08 | 2024-04-03 | 71.506 | 439,273 | +100,721 | 0.06% | 31,410,527 |
| 2024-04-05 | 2024-04-02 | 72.116 | 338,552 | -85,464 | 0.04% | 24,414,989 |
| 2024-04-03 | 2024-03-28 | 71.450 | 424,016 | +30,348 | 0.06% | 30,296,043 |
| 2024-04-02 | 2024-03-27 | 71.173 | 393,668 | +66,058 | 0.05% | 28,018,480 |
| 2024-03-28 | 2024-03-26 | 71.339 | 327,610 | -49,431 | 0.04% | 23,371,464 |
| 2024-03-27 | 2024-03-25 | 70.341 | 377,041 | -114,443 | 0.05% | 26,521,350 |
| 2024-03-26 | 2024-03-22 | 70.063 | 491,484 | -5,026 | 0.06% | 34,435,036 |
| 2024-03-25 | 2024-03-21 | 71.450 | 496,510 | +116,559 | 0.07% | 35,475,756 |
| 2024-03-22 | 2024-03-20 | 70.452 | 379,951 | -44,013 | 0.05% | 26,768,197 |
| 2024-03-21 | 2024-03-19 | 72.005 | 423,964 | -73,857 | 0.06% | 30,527,516 |
| 2024-03-20 | 2024-03-18 | 70.674 | 497,821 | +1,003 | 0.07% | 35,182,803 |
| 2024-03-19 | 2024-03-15 | 73.669 | 496,818 | -51,294 | 0.07% | 36,600,178 |
| 2024-03-18 | 2024-03-14 | 74.557 | 548,112 | -179,275 | 0.07% | 40,865,459 |
| 2024-03-15 | 2024-03-13 | 73.780 | 727,387 | +19,379 | 0.09% | 53,666,711 |
| 2024-03-14 | 2024-03-12 | 71.561 | 708,008 | +4,825 | 0.09% | 50,665,890 |
| 2024-03-13 | 2024-03-11 | 71.117 | 703,183 | -23,454 | 0.09% | 50,008,542 |
| 2024-03-12 | 2024-03-08 | 70.618 | 726,637 | -122,440 | 0.09% | 51,313,745 |
| 2024-03-11 | 2024-03-07 | 70.396 | 849,077 | -60,169 | 0.11% | 59,771,823 |
| 2024-03-08 | 2024-03-06 | 68.177 | 909,246 | -19,324 | 0.12% | 61,989,921 |
| 2024-03-07 | 2024-03-05 | 69.398 | 928,570 | -133,745 | 0.12% | 64,440,627 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,062,315 | -71,688 | 0.14% | 72,956,125 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,134,003 | -26,631 | 0.15% | 78,948,836 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,160,634 | -30,006 | 0.15% | 83,571,420 |
| 2024-03-01 | 2024-02-28 | 71.173 | 1,190,640 | +116,128 | 0.16% | 84,741,262 |
| 2024-02-29 | 2024-02-27 | 70.452 | 1,074,512 | -2,672 | 0.14% | 75,701,205 |
| 2024-02-28 | 2024-02-26 | 70.285 | 1,077,184 | +23,514 | 0.14% | 75,710,185 |
| 2024-02-27 | 2024-02-23 | 70.895 | 1,053,670 | +44,778 | 0.14% | 74,700,459 |
| 2024-02-26 | 2024-02-22 | 71.173 | 1,008,892 | +5,405 | 0.13% | 71,805,736 |
| 2024-02-23 | 2024-02-21 | 70.341 | 1,003,487 | -5,289 | 0.13% | 70,586,038 |
| 2024-02-22 | 2024-02-20 | 70.063 | 1,008,776 | +30,295 | 0.13% | 70,678,267 |
| 2024-02-21 | 2024-02-19 | 70.119 | 978,481 | -14,196 | 0.13% | 68,609,977 |
| 2024-02-20 | 2024-02-16 | 70.008 | 992,677 | +24,471 | 0.13% | 69,495,249 |
| 2024-02-19 | 2024-02-15 | 67.678 | 968,206 | +18,263 | 0.13% | 65,526,263 |
| 2024-02-16 | 2024-02-14 | 67.678 | 949,943 | -180,119 | 0.12% | 64,290,259 |
| 2024-02-15 | 2024-02-09 | 67.733 | 1,130,062 | +34,252 | 0.15% | 76,543,045 |
| 2024-02-14 | 2024-02-07 | 68.344 | 1,095,810 | +183,816 | 0.14% | 74,891,714 |
| 2024-02-08 | 2024-02-06 | 67.955 | 911,994 | +25,665 | 0.12% | 61,974,905 |
| 2024-02-07 | 2024-02-05 | 67.512 | 886,329 | -4,778 | 0.11% | 59,837,486 |
| 2024-02-06 | 2024-02-02 | 67.789 | 891,107 | -33,083 | 0.12% | 60,407,222 |
| 2024-02-05 | 2024-02-01 | 67.955 | 924,190 | -25,097 | 0.12% | 62,803,689 |
| 2024-02-02 | 2024-01-31 | 67.123 | 949,287 | -106,672 | 0.12% | 63,719,257 |
| 2024-02-01 | 2024-01-30 | 66.569 | 1,055,959 | +105,168 | 0.14% | 70,293,651 |
| 2024-01-31 | 2024-01-29 | 68.787 | 950,791 | +8,264 | 0.12% | 65,402,530 |
| 2024-01-30 | 2024-01-26 | 69.453 | 942,527 | +27,941 | 0.12% | 65,461,497 |
| 2024-01-29 | 2024-01-25 | 68.566 | 914,586 | +54,391 | 0.12% | 62,709,137 |
| 2024-01-26 | 2024-01-24 | 68.898 | 860,195 | +18,696 | 0.11% | 59,266,095 |
| 2024-01-25 | 2024-01-23 | 67.401 | 841,499 | +42,260 | 0.11% | 56,717,579 |
| 2024-01-24 | 2024-01-22 | 67.733 | 799,239 | -45,894 | 0.10% | 54,135,248 |
| 2024-01-23 | 2024-01-19 | 69.065 | 845,133 | +8,707 | 0.11% | 58,368,995 |
| 2024-01-22 | 2024-01-18 | 68.566 | 836,426 | +31,397 | 0.11% | 57,350,049 |
| 2024-01-19 | 2024-01-17 | 68.677 | 805,029 | -30,194 | 0.10% | 55,286,611 |
| 2024-01-18 | 2024-01-16 | 70.452 | 835,223 | -15,775 | 0.11% | 58,842,886 |
| 2024-01-17 | 2024-01-15 | 70.452 | 850,998 | -13,518 | 0.11% | 59,954,262 |
| 2024-01-16 | 2024-01-12 | 70.618 | 864,516 | -61,198 | 0.11% | 61,050,502 |
| 2024-01-15 | 2024-01-11 | 70.951 | 925,714 | +112,929 | 0.12% | 65,680,307 |
| 2024-01-12 | 2024-01-10 | 71.506 | 812,785 | +30,474 | 0.11% | 58,118,768 |
| 2024-01-11 | 2024-01-09 | 72.837 | 782,311 | -47,330 | 0.10% | 56,981,249 |
| 2024-01-10 | 2024-01-08 | 72.060 | 829,641 | -13,960 | 0.11% | 59,784,301 |
| 2024-01-09 | 2024-01-05 | 72.671 | 843,601 | -21,181 | 0.11% | 61,305,040 |
| 2024-01-08 | 2024-01-04 | 72.560 | 864,782 | -8,116 | 0.11% | 62,748,332 |
| 2024-01-05 | 2024-01-03 | 72.504 | 872,898 | -25,149 | 0.11% | 63,288,804 |
| 2024-01-04 | 2024-01-02 | 72.504 | 898,047 | -36,940 | 0.12% | 65,112,213 |
| 2024-01-03 | 2023-12-29 | 73.336 | 934,987 | +29,449 | 0.12% | 68,568,528 |
| 2024-01-02 | 2023-12-28 | 72.504 | 905,538 | +15,608 | 0.12% | 65,655,342 |
| 2023-12-29 | 2023-12-27 | 72.726 | 889,930 | -36,692 | 0.12% | 64,721,167 |
| 2023-12-28 | 2023-12-22 | 70.729 | 926,622 | -61,638 | 0.12% | 65,539,118 |
| 2023-12-27 | 2023-12-21 | 69.176 | 988,260 | +31,661 | 0.13% | 68,363,686 |
| 2023-12-22 | 2023-12-20 | 68.787 | 956,599 | -17,720 | 0.12% | 65,802,048 |
| 2023-12-21 | 2023-12-19 | 69.509 | 974,319 | +27,602 | 0.13% | 67,723,601 |
| 2023-12-20 | 2023-12-18 | 68.399 | 946,717 | +26,811 | 0.12% | 64,754,664 |
| 2023-12-19 | 2023-12-15 | 68.455 | 919,906 | +30,807 | 0.12% | 62,971,844 |
| 2023-12-18 | 2023-12-14 | 66.569 | 889,099 | -40,811 | 0.12% | 59,186,024 |
| 2023-12-15 | 2023-12-13 | 65.126 | 929,910 | -9,991 | 0.12% | 60,561,527 |
| 2023-12-14 | 2023-12-12 | 65.348 | 939,901 | +13,989 | 0.12% | 61,420,762 |
| 2023-12-13 | 2023-12-11 | 64.960 | 925,912 | -117,154 | 0.12% | 60,147,061 |
| 2023-12-12 | 2023-12-08 | 64.072 | 1,043,066 | -11,515 | 0.14% | 66,831,556 |
| 2023-12-11 | 2023-12-07 | 64.405 | 1,054,581 | -3,756 | 0.14% | 67,920,357 |
| 2023-12-08 | 2023-12-06 | 66.236 | 1,058,337 | -16,667 | 0.14% | 70,099,692 |
| 2023-12-07 | 2023-12-05 | 56.528 | 1,075,004 | -10,365 | 0.14% | 60,767,597 |
| 2023-12-06 | 2023-12-04 | 56.139 | 1,085,369 | -1,517 | 0.14% | 60,932,041 |
| 2023-12-05 | 2023-12-01 | 57.526 | 1,086,886 | -30,645 | 0.14% | 62,524,547 |
| 2023-12-04 | 2023-11-30 | 56.250 | 1,117,531 | +52,676 | 0.14% | 62,861,586 |
| 2023-12-01 | 2023-11-29 | 56.583 | 1,064,855 | +49,666 | 0.14% | 60,252,968 |
| 2023-11-30 | 2023-11-28 | 57.859 | 1,015,189 | +43,443 | 0.13% | 58,737,981 |
| 2023-11-29 | 2023-11-27 | 58.247 | 971,746 | -74,001 | 0.13% | 56,601,750 |
| 2023-11-28 | 2023-11-24 | 58.747 | 1,045,747 | +7,463 | 0.14% | 61,434,226 |
| 2023-11-27 | 2023-11-23 | 58.192 | 1,038,284 | +55,469 | 0.13% | 60,419,823 |
| 2023-11-24 | 2023-11-22 | 58.858 | 982,815 | -49,122 | 0.13% | 57,846,217 |
| 2023-11-23 | 2023-11-21 | 56.694 | 1,031,937 | -13,069 | 0.13% | 58,504,851 |
| 2023-11-22 | 2023-11-20 | 56.029 | 1,045,006 | +34,631 | 0.14% | 58,550,143 |
| 2023-11-21 | 2023-11-17 | 55.585 | 1,010,375 | -15,322 | 0.13% | 56,161,424 |
| 2023-11-20 | 2023-11-16 | 56.250 | 1,025,697 | -6,760 | 0.13% | 57,695,885 |
| 2023-11-17 | 2023-11-15 | 57.027 | 1,032,457 | -12,898 | 0.13% | 58,877,978 |
| 2023-11-16 | 2023-11-14 | 55.030 | 1,045,355 | +23,363 | 0.14% | 57,525,880 |
| 2023-11-15 | 2023-11-13 | 54.919 | 1,021,992 | +29,292 | 0.13% | 56,126,827 |
| 2023-11-14 | 2023-11-10 | 55.363 | 992,700 | -1,607 | 0.13% | 54,958,689 |
| 2023-11-13 | 2023-11-09 | 54.531 | 994,307 | -36,133 | 0.13% | 54,220,287 |
| 2023-11-10 | 2023-11-08 | 54.531 | 1,030,440 | +31,876 | 0.13% | 56,190,646 |
| 2023-11-09 | 2023-11-07 | 54.586 | 998,564 | +51,376 | 0.13% | 54,507,819 |
| 2023-11-08 | 2023-11-06 | 56.583 | 947,188 | -55,882 | 0.12% | 53,594,986 |
| 2023-11-07 | 2023-11-03 | 56.528 | 1,003,070 | +37,266 | 0.13% | 56,701,327 |
| 2023-11-06 | 2023-11-02 | 55.363 | 965,804 | +16,814 | 0.13% | 53,469,650 |
| 2023-11-03 | 2023-11-01 | 54.753 | 948,990 | +35,058 | 0.12% | 51,959,695 |
| 2023-11-02 | 2023-10-31 | 55.585 | 913,932 | -10,082 | 0.12% | 50,800,666 |
| 2023-11-01 | 2023-10-30 | 55.918 | 924,014 | +56,837 | 0.12% | 51,668,623 |
| 2023-10-31 | 2023-10-27 | 56.528 | 867,177 | -27,520 | 0.11% | 49,019,597 |
| 2023-10-30 | 2023-10-26 | 54.309 | 894,697 | +6,482 | 0.12% | 48,589,952 |
| 2023-10-27 | 2023-10-25 | 54.309 | 888,215 | -87,213 | 0.12% | 48,237,923 |
| 2023-10-26 | 2023-10-24 | 55.696 | 975,428 | +17,208 | 0.13% | 54,327,126 |
| 2023-10-25 | 2023-10-20 | 55.751 | 958,220 | +49,585 | 0.12% | 53,421,871 |
| 2023-10-24 | 2023-10-19 | 56.306 | 908,635 | +140,690 | 0.12% | 51,161,504 |
| 2023-10-20 | 2023-10-18 | 58.469 | 767,945 | +7,453 | 0.10% | 44,901,260 |
| 2023-10-19 | 2023-10-17 | 58.525 | 760,492 | +34,310 | 0.10% | 44,507,675 |
| 2023-10-18 | 2023-10-16 | 58.969 | 726,182 | +3,904 | 0.09% | 42,821,960 |
| 2023-10-17 | 2023-10-13 | 60.300 | 722,278 | -25,882 | 0.09% | 43,553,367 |
| 2023-10-16 | 2023-10-12 | 61.465 | 748,160 | -30,254 | 0.10% | 45,985,620 |
| 2023-10-13 | 2023-10-11 | 60.633 | 778,414 | -202,458 | 0.10% | 47,197,457 |
| 2023-10-12 | 2023-10-10 | 59.745 | 980,872 | +372,494 | 0.13% | 58,602,459 |
| 2023-10-11 | 2023-10-09 | 59.912 | 608,378 | -182,478 | 0.08% | 36,448,953 |
| 2023-10-10 | 2023-10-06 | 59.579 | 790,856 | -7,211 | 0.10% | 47,118,287 |
| 2023-10-09 | 2023-10-05 | 58.636 | 798,067 | -92,837 | 0.10% | 46,795,290 |
| 2023-10-06 | 2023-10-04 | 57.693 | 890,904 | +34,013 | 0.12% | 51,398,690 |
| 2023-10-05 | 2023-10-03 | 58.469 | 856,891 | -64,112 | 0.11% | 50,101,877 |
| 2023-10-04 | 2023-09-29 | 58.636 | 921,003 | +288,129 | 0.12% | 54,003,739 |
| 2023-10-03 | 2023-09-28 | 57.582 | 632,874 | -129,807 | 0.08% | 36,442,017 |
| 2023-09-29 | 2023-09-27 | 58.137 | 762,681 | +135,364 | 0.10% | 44,339,624 |
| 2023-09-28 | 2023-09-26 | 59.080 | 627,317 | +90,282 | 0.08% | 37,061,626 |
| 2023-09-27 | 2023-09-25 | 61.188 | 537,035 | -12,690 | 0.07% | 32,859,875 |
| 2023-09-26 | 2023-09-22 | 62.131 | 549,725 | +32,938 | 0.07% | 34,154,766 |
| 2023-09-25 | 2023-09-21 | 60.910 | 516,787 | -1,261 | 0.07% | 31,477,608 |
| 2023-09-22 | 2023-09-20 | 61.687 | 518,048 | -31,041 | 0.07% | 31,956,749 |
| 2023-09-21 | 2023-09-19 | 62.963 | 549,089 | +93,864 | 0.07% | 34,572,151 |
| 2023-09-20 | 2023-09-18 | 61.243 | 455,225 | +53,753 | 0.06% | 27,879,371 |
| 2023-09-19 | 2023-09-15 | 63.351 | 401,472 | -34,436 | 0.05% | 25,433,678 |
| 2023-09-18 | 2023-09-14 | 63.351 | 435,908 | +59,939 | 0.06% | 27,615,235 |
| 2023-09-15 | 2023-09-13 | 62.907 | 375,969 | -9,546 | 0.05% | 23,651,184 |
| 2023-09-14 | 2023-09-12 | 65.986 | 385,515 | +1,164 | 0.05% | 25,438,722 |
| 2023-09-13 | 2023-09-11 | 65.646 | 384,351 | +10,907 | 0.05% | 25,231,295 |
| 2023-09-12 | 2023-09-07 | 65.590 | 373,444 | -67,949 | 0.05% | 24,494,136 |
| 2023-09-11 | 2023-09-06 | 63.607 | 441,393 | +39,725 | 0.06% | 28,075,874 |
| 2023-09-07 | 2023-09-05 | 62.645 | 401,668 | -26,677 | 0.05% | 25,162,306 |
| 2023-09-06 | 2023-09-04 | 62.305 | 428,345 | -2,222,436 | 0.06% | 26,687,904 |
| 2023-09-05 | 2023-08-31 | 83.812 | 2,650,781 | +2,011,112 | 0.35% | 222,165,974 |
| 2023-09-04 | 2023-08-30 | 83.941 | 639,669 | +81,900 | 0.08% | 53,694,490 |
| 2023-08-31 | 2023-08-29 | 84.459 | 557,769 | +7,473 | 0.08% | 47,108,729 |
| 2023-08-30 | 2023-08-28 | 83.812 | 550,296 | -85,564 | 0.08% | 46,121,142 |
| 2023-08-29 | 2023-08-25 | 84.654 | 635,860 | +50,690 | 0.10% | 53,827,785 |
| 2023-08-28 | 2023-08-24 | 84.848 | 585,170 | +75,403 | 0.09% | 49,650,402 |
| 2023-08-25 | 2023-08-23 | 81.933 | 509,767 | +3,409 | 0.08% | 41,766,844 |
| 2023-08-24 | 2023-08-22 | 80.379 | 506,358 | +21,758 | 0.08% | 40,700,419 |
| 2023-08-23 | 2023-08-21 | 79.213 | 484,600 | +3,120 | 0.07% | 38,386,568 |
| 2023-08-22 | 2023-08-18 | 81.868 | 481,480 | -36,277 | 0.07% | 39,418,015 |
| 2023-08-21 | 2023-08-17 | 82.451 | 517,757 | -28,107 | 0.08% | 42,689,769 |
| 2023-08-18 | 2023-08-16 | 81.609 | 545,864 | -41,934 | 0.08% | 44,547,611 |
| 2023-08-17 | 2023-08-15 | 83.423 | 587,798 | -3,567 | 0.09% | 49,035,814 |
| 2023-08-16 | 2023-08-14 | 84.135 | 591,365 | +5,404 | 0.09% | 49,754,709 |
| 2023-08-15 | 2023-08-11 | 85.819 | 585,961 | -42,065 | 0.09% | 50,286,801 |
| 2023-08-14 | 2023-08-10 | 86.467 | 628,026 | -29,680 | 0.09% | 54,303,561 |
| 2023-08-11 | 2023-08-09 | 85.496 | 657,706 | -2,593 | 0.10% | 56,230,915 |
| 2023-08-10 | 2023-08-08 | 83.552 | 660,299 | +48,354 | 0.10% | 55,169,592 |
| 2023-08-09 | 2023-08-07 | 83.682 | 611,945 | -51,519 | 0.09% | 51,208,768 |
| 2023-08-08 | 2023-08-04 | 82.257 | 663,464 | -12,979 | 0.10% | 54,574,593 |
| 2023-08-07 | 2023-08-03 | 82.451 | 676,443 | -23,378 | 0.10% | 55,773,645 |
| 2023-08-04 | 2023-08-02 | 82.322 | 699,821 | +1,930 | 0.11% | 57,610,539 |
| 2023-08-03 | 2023-08-01 | 83.423 | 697,891 | +41,935 | 0.11% | 58,220,091 |
| 2023-08-02 | 2023-07-31 | 84.135 | 655,956 | +19,301 | 0.10% | 55,189,096 |
| 2023-08-01 | 2023-07-28 | 85.560 | 636,655 | -44,775 | 0.10% | 54,472,385 |
| 2023-07-31 | 2023-07-27 | 85.625 | 681,430 | +20,071 | 0.10% | 58,347,483 |
| 2023-07-28 | 2023-07-26 | 83.812 | 661,359 | +71,022 | 0.10% | 55,429,500 |
| 2023-07-27 | 2023-07-25 | 83.034 | 590,337 | +36,115 | 0.09% | 49,018,210 |
| 2023-07-26 | 2023-07-24 | 83.099 | 554,222 | -35,134 | 0.08% | 46,055,323 |
| 2023-07-25 | 2023-07-21 | 83.099 | 589,356 | +74,109 | 0.09% | 48,974,926 |
| 2023-07-24 | 2023-07-20 | 81.609 | 515,247 | -66,468 | 0.08% | 42,048,977 |
| 2023-07-21 | 2023-07-19 | 80.573 | 581,715 | +937 | 0.09% | 46,870,551 |
| 2023-07-20 | 2023-07-18 | 79.990 | 580,778 | +9,650 | 0.09% | 46,456,505 |
| 2023-07-19 | 2023-07-14 | 80.897 | 571,128 | -45,621 | 0.09% | 46,202,482 |
| 2023-07-18 | 2023-07-13 | 79.796 | 616,749 | +22,773 | 0.09% | 49,213,991 |
| 2023-07-14 | 2023-07-12 | 78.630 | 593,976 | -5,917 | 0.09% | 46,704,315 |
| 2023-07-13 | 2023-07-11 | 77.270 | 599,893 | -4,737 | 0.09% | 46,353,620 |
| 2023-07-12 | 2023-07-10 | 76.946 | 604,630 | -27,404 | 0.09% | 46,523,840 |
| 2023-07-11 | 2023-07-07 | 77.529 | 632,034 | -66,003 | 0.10% | 49,000,895 |
| 2023-07-10 | 2023-07-06 | 77.723 | 698,037 | -27,633 | 0.11% | 54,253,668 |
| 2023-07-07 | 2023-07-05 | 78.500 | 725,670 | -31,033 | 0.11% | 56,965,407 |
| 2023-07-06 | 2023-07-04 | 78.371 | 756,703 | -5,404 | 0.11% | 59,303,489 |
| 2023-07-05 | 2023-07-03 | 78.824 | 762,107 | -60,985 | 0.12% | 60,072,533 |
| 2023-07-04 | 2023-06-30 | 77.788 | 823,092 | +106,476 | 0.12% | 64,026,654 |
| 2023-07-03 | 2023-06-29 | 78.241 | 716,616 | -146,138 | 0.11% | 56,069,006 |
| 2023-06-30 | 2023-06-28 | 74.938 | 862,754 | -82,060 | 0.13% | 64,653,161 |
| 2023-06-29 | 2023-06-27 | 72.283 | 944,814 | +78,353 | 0.14% | 68,293,589 |
| 2023-06-28 | 2023-06-26 | 69.497 | 866,461 | -80,436 | 0.13% | 60,216,868 |
| 2023-06-27 | 2023-06-23 | 67.813 | 946,897 | +40,639 | 0.14% | 64,212,391 |
| 2023-06-26 | 2023-06-21 | 69.109 | 906,258 | +60,515 | 0.14% | 62,630,473 |
| 2023-06-23 | 2023-06-20 | 68.461 | 845,743 | +4,632 | 0.13% | 57,900,567 |
| 2023-06-21 | 2023-06-19 | 68.850 | 841,111 | +42,072 | 0.13% | 57,910,324 |
| 2023-06-20 | 2023-06-16 | 70.275 | 799,039 | -118,497 | 0.12% | 56,152,246 |
| 2023-06-19 | 2023-06-15 | 69.562 | 917,536 | -26,633 | 0.14% | 63,825,880 |
| 2023-06-16 | 2023-06-14 | 69.368 | 944,169 | +20,480 | 0.14% | 65,495,073 |
| 2023-06-15 | 2023-06-13 | 70.404 | 923,689 | -16,373 | 0.14% | 65,031,644 |
| 2023-06-14 | 2023-06-12 | 69.821 | 940,062 | +600 | 0.14% | 65,636,389 |
| 2023-06-13 | 2023-06-09 | 69.951 | 939,462 | +45,537 | 0.14% | 65,716,192 |
| 2023-06-12 | 2023-06-08 | 70.404 | 893,925 | -1,202 | 0.14% | 62,936,132 |
| 2023-06-09 | 2023-06-07 | 70.339 | 895,127 | +30,224 | 0.14% | 62,962,781 |
| 2023-06-08 | 2023-06-06 | 71.376 | 864,903 | +50,113 | 0.13% | 61,733,147 |
| 2023-06-07 | 2023-06-05 | 71.505 | 814,790 | -247,787 | 0.12% | 58,261,838 |
| 2023-06-06 | 2023-06-02 | 69.951 | 1,062,577 | -94,613 | 0.16% | 74,328,195 |
| 2023-06-05 | 2023-06-01 | 67.619 | 1,157,190 | -372,089 | 0.17% | 78,248,242 |
| 2023-06-02 | 2023-05-31 | 67.749 | 1,529,279 | +687,450 | 0.23% | 103,606,697 |
| 2023-06-01 | 2023-05-30 | 68.591 | 841,829 | +132,910 | 0.13% | 57,741,660 |
| 2023-05-31 | 2023-05-29 | 69.627 | 708,919 | -53,431 | 0.11% | 49,359,926 |
| 2023-05-30 | 2023-05-25 | 68.979 | 762,350 | -27,544 | 0.12% | 52,586,399 |
| 2023-05-29 | 2023-05-24 | 69.886 | 789,894 | +27,934 | 0.12% | 55,202,619 |
| 2023-05-25 | 2023-05-23 | 71.441 | 761,960 | +17,721 | 0.12% | 54,434,859 |
| 2023-05-24 | 2023-05-22 | 73.125 | 744,239 | +57,026 | 0.11% | 54,422,161 |
| 2023-05-23 | 2023-05-19 | 73.254 | 687,213 | -42,854 | 0.10% | 50,341,180 |
| 2023-05-22 | 2023-05-18 | 72.412 | 730,067 | -12,351 | 0.11% | 52,865,694 |
| 2023-05-19 | 2023-05-17 | 72.542 | 742,418 | -47,434 | 0.11% | 53,856,228 |
| 2023-05-18 | 2023-05-16 | 74.744 | 789,852 | -10,430 | 0.12% | 59,036,547 |
| 2023-05-17 | 2023-05-15 | 75.068 | 800,282 | +13,364 | 0.12% | 60,075,294 |
| 2023-05-16 | 2023-05-12 | 75.456 | 786,918 | +92,761 | 0.12% | 59,377,899 |
| 2023-05-15 | 2023-05-11 | 76.493 | 694,157 | -122,781 | 0.10% | 53,097,861 |
| 2023-05-12 | 2023-05-10 | 77.723 | 816,938 | -65,617 | 0.12% | 63,495,034 |
| 2023-05-11 | 2023-05-09 | 77.982 | 882,555 | +41,623 | 0.13% | 68,823,648 |
| 2023-05-10 | 2023-05-08 | 80.120 | 840,932 | -30,106 | 0.13% | 67,375,189 |
| 2023-05-09 | 2023-05-05 | 79.602 | 871,038 | +11,084 | 0.13% | 69,335,939 |
| 2023-05-08 | 2023-05-04 | 79.925 | 859,954 | -74,536 | 0.13% | 68,732,130 |
| 2023-05-05 | 2023-05-03 | 78.436 | 934,490 | +43,624 | 0.14% | 73,297,341 |
| 2023-05-04 | 2023-05-02 | 78.500 | 890,866 | -6,090 | 0.13% | 69,933,365 |
| 2023-05-03 | 2023-04-28 | 80.444 | 896,956 | -74,958 | 0.14% | 72,154,289 |
| 2023-05-02 | 2023-04-27 | 80.120 | 971,914 | -18,142 | 0.15% | 77,869,423 |
| 2023-04-28 | 2023-04-26 | 78.306 | 990,056 | +52,880 | 0.15% | 77,527,447 |
| 2023-04-27 | 2023-04-25 | 74.550 | 937,176 | -31,761 | 0.14% | 69,866,003 |
| 2023-04-26 | 2023-04-24 | 75.456 | 968,937 | -21,615 | 0.14% | 73,112,374 |
| 2023-04-25 | 2023-04-21 | 75.780 | 990,552 | +6,948 | 0.15% | 75,064,148 |
| 2023-04-24 | 2023-04-20 | 75.715 | 983,604 | -30,933 | 0.15% | 74,473,920 |
| 2023-04-21 | 2023-04-19 | 75.456 | 1,014,537 | -87,179 | 0.15% | 76,553,180 |
| 2023-04-20 | 2023-04-18 | 76.169 | 1,101,716 | -8,492 | 0.16% | 83,916,314 |
| 2023-04-19 | 2023-04-17 | 75.910 | 1,110,208 | +42,459 | 0.17% | 84,275,509 |
| 2023-04-18 | 2023-04-14 | 75.392 | 1,067,749 | -25,091 | 0.16% | 80,499,202 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,092,840 | -205,361 | 0.16% | 82,390,850 |
| 2023-04-14 | 2023-04-12 | 75.715 | 1,298,201 | -38,598 | 0.19% | 98,293,742 |
| 2023-04-13 | 2023-04-11 | 80.196 | 1,336,799 | +272,910 | 0.20% | 107,205,807 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,063,889 | +68,341 | 0.16% | 84,964,044 |
| 2023-04-11 | 2023-04-04 | 80.931 | 995,548 | -23,193 | 0.15% | 80,570,730 |
| 2023-04-06 | 2023-04-03 | 79.995 | 1,018,741 | +15,537 | 0.16% | 81,494,610 |
| 2023-04-04 | 2023-03-31 | 80.597 | 1,003,204 | +11,337 | 0.15% | 80,855,118 |
| 2023-04-03 | 2023-03-30 | 80.597 | 991,867 | +46,872 | 0.15% | 79,941,391 |
| 2023-03-31 | 2023-03-29 | 79.929 | 944,995 | -23,477 | 0.15% | 75,532,114 |
| 2023-03-30 | 2023-03-28 | 80.597 | 968,472 | -74,178 | 0.15% | 78,055,827 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,042,650 | +39,361 | 0.16% | 83,337,540 |
| 2023-03-28 | 2023-03-24 | 79.661 | 1,003,289 | +19,079 | 0.15% | 79,923,272 |
| 2023-03-27 | 2023-03-23 | 80.463 | 984,210 | +27,379 | 0.15% | 79,192,711 |
| 2023-03-24 | 2023-03-22 | 82.334 | 956,831 | +66,811 | 0.15% | 78,780,167 |
| 2023-03-23 | 2023-03-21 | 81.265 | 890,020 | -199,644 | 0.14% | 72,327,639 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,089,664 | -23,192 | 0.17% | 87,459,414 |
| 2023-03-21 | 2023-03-17 | 80.931 | 1,112,856 | +527,033 | 0.17% | 90,064,588 |
| 2023-03-20 | 2023-03-16 | 79.929 | 585,823 | +55,539 | 0.09% | 46,824,004 |
| 2023-03-17 | 2023-03-15 | 80.931 | 530,284 | +30,322 | 0.08% | 42,916,433 |
| 2023-03-16 | 2023-03-14 | 78.792 | 499,962 | +127,015 | 0.08% | 39,393,245 |
| 2023-03-15 | 2023-03-13 | 78.726 | 372,947 | -100,628 | 0.06% | 29,360,494 |
| 2023-03-14 | 2023-03-10 | 80.062 | 473,575 | -160,063 | 0.07% | 37,915,478 |
| 2023-03-13 | 2023-03-09 | 84.740 | 633,638 | -33,219 | 0.10% | 53,694,700 |
| 2023-03-10 | 2023-03-08 | 87.347 | 666,857 | -17,956 | 0.10% | 58,247,763 |
| 2023-03-09 | 2023-03-07 | 89.285 | 684,813 | -94,643 | 0.11% | 61,143,375 |
| 2023-03-08 | 2023-03-06 | 88.550 | 779,456 | -94,261 | 0.12% | 69,020,553 |
| 2023-03-07 | 2023-03-03 | 88.215 | 873,717 | -107,748 | 0.13% | 77,075,379 |
| 2023-03-06 | 2023-03-02 | 87.480 | 981,465 | -16,298 | 0.15% | 85,858,919 |
| 2023-03-03 | 2023-03-01 | 84.941 | 997,763 | -87,824 | 0.15% | 84,750,818 |
| 2023-03-02 | 2023-02-28 | 85.542 | 1,085,587 | -56,726 | 0.17% | 92,863,608 |
| 2023-03-01 | 2023-02-27 | 87.414 | 1,142,313 | -90,935 | 0.18% | 99,853,620 |
| 2023-02-28 | 2023-02-24 | 86.411 | 1,233,248 | +21,230 | 0.19% | 106,566,302 |
| 2023-02-27 | 2023-02-23 | 87.681 | 1,212,018 | +36,660 | 0.19% | 106,270,777 |
| 2023-02-24 | 2023-02-22 | 89.686 | 1,175,358 | -6,607 | 0.18% | 105,412,869 |
| 2023-02-23 | 2023-02-21 | 89.017 | 1,181,965 | +6,732 | 0.18% | 105,215,517 |
| 2023-02-22 | 2023-02-20 | 89.285 | 1,175,233 | -35,912 | 0.18% | 104,930,414 |
| 2023-02-21 | 2023-02-17 | 88.282 | 1,211,145 | -26,994 | 0.19% | 106,922,698 |
| 2023-02-20 | 2023-02-16 | 87.748 | 1,238,139 | +76,305 | 0.19% | 108,643,833 |
| 2023-02-17 | 2023-02-15 | 87.414 | 1,161,834 | +75,109 | 0.18% | 101,560,020 |
| 2023-02-16 | 2023-02-14 | 88.951 | 1,086,725 | +38,531 | 0.17% | 96,664,868 |
| 2023-02-15 | 2023-02-13 | 88.483 | 1,048,194 | +42,496 | 0.16% | 92,747,157 |
| 2023-02-14 | 2023-02-10 | 89.418 | 1,005,698 | -6,360 | 0.16% | 89,927,941 |
| 2023-02-13 | 2023-02-09 | 88.483 | 1,012,058 | -8,828 | 0.16% | 89,549,742 |
| 2023-02-10 | 2023-02-08 | 88.683 | 1,020,886 | -56,406 | 0.16% | 90,535,545 |
| 2023-02-09 | 2023-02-07 | 86.211 | 1,077,292 | -19,303 | 0.17% | 92,873,988 |
| 2023-02-08 | 2023-02-06 | 87.079 | 1,096,595 | +44,516 | 0.17% | 95,490,821 |
| 2023-02-07 | 2023-02-03 | 88.082 | 1,052,079 | +216,068 | 0.16% | 92,669,050 |
| 2023-02-06 | 2023-02-02 | 90.688 | 836,011 | +80,204 | 0.13% | 75,816,336 |
| 2023-02-03 | 2023-02-01 | 94.898 | 755,807 | -6,106 | 0.12% | 71,724,942 |
| 2023-02-02 | 2023-01-31 | 95.968 | 761,913 | -109,076 | 0.12% | 73,119,089 |
| 2023-02-01 | 2023-01-30 | 95.433 | 870,989 | -100,657 | 0.13% | 83,121,205 |
| 2023-01-31 | 2023-01-27 | 96.235 | 971,646 | +92,321 | 0.15% | 93,506,437 |
| 2023-01-30 | 2023-01-26 | 96.235 | 879,325 | -42,868 | 0.14% | 84,621,918 |
| 2023-01-27 | 2023-01-20 | 96.502 | 922,193 | +15,723 | 0.14% | 88,993,844 |
| 2023-01-26 | 2023-01-19 | 94.631 | 906,470 | +31,700 | 0.14% | 85,780,316 |
| 2023-01-20 | 2023-01-18 | 93.762 | 874,770 | +2,061 | 0.14% | 82,020,517 |
| 2023-01-19 | 2023-01-17 | 94.163 | 872,709 | -35,164 | 0.13% | 82,177,211 |
| 2023-01-18 | 2023-01-16 | 93.094 | 907,873 | +91,800 | 0.14% | 84,517,602 |
| 2023-01-17 | 2023-01-13 | 91.290 | 816,073 | +1,122 | 0.13% | 74,499,037 |
| 2023-01-16 | 2023-01-12 | 91.089 | 814,951 | +17,467 | 0.13% | 74,233,221 |
| 2023-01-13 | 2023-01-11 | 90.087 | 797,484 | -39,279 | 0.12% | 71,842,729 |
| 2023-01-12 | 2023-01-10 | 89.886 | 836,763 | +11,672 | 0.13% | 75,213,483 |
| 2023-01-11 | 2023-01-09 | 88.550 | 825,091 | -4,115 | 0.13% | 73,061,516 |
| 2023-01-10 | 2023-01-06 | 88.282 | 829,206 | -29,179 | 0.13% | 73,204,235 |
| 2023-01-09 | 2023-01-05 | 88.483 | 858,385 | +39,175 | 0.13% | 75,952,322 |
| 2023-01-06 | 2023-01-04 | 89.352 | 819,210 | +86,573 | 0.13% | 73,197,728 |
| 2023-01-05 | 2023-01-03 | 89.151 | 732,637 | +16,601 | 0.11% | 65,315,406 |
| 2023-01-04 | 2022-12-30 | 91.824 | 716,036 | +46,185 | 0.11% | 65,749,513 |
| 2023-01-03 | 2022-12-29 | 90.755 | 669,851 | -2,998 | 0.10% | 60,792,350 |
| 2022-12-30 | 2022-12-28 | 93.094 | 672,849 | -10,474 | 0.10% | 62,638,259 |
| 2022-12-29 | 2022-12-23 | 91.423 | 683,323 | +10,853 | 0.11% | 62,471,666 |
| 2022-12-28 | 2022-12-22 | 91.156 | 672,470 | +32,678 | 0.10% | 61,299,684 |
| 2022-12-23 | 2022-12-21 | 88.550 | 639,792 | +74,584 | 0.10% | 56,653,355 |
| 2022-12-22 | 2022-12-20 | 88.683 | 565,208 | -70,680 | 0.09% | 50,124,514 |
| 2022-12-21 | 2022-12-19 | 87.547 | 635,888 | -24,215 | 0.10% | 55,670,212 |
| 2022-12-20 | 2022-12-16 | 87.948 | 660,103 | +218,365 | 0.10% | 58,054,855 |
| 2022-12-19 | 2022-12-15 | 88.349 | 441,738 | +53,494 | 0.07% | 39,027,180 |
| 2022-12-16 | 2022-12-14 | 89.686 | 388,244 | +41,441 | 0.06% | 34,819,956 |
| 2022-12-15 | 2022-12-13 | 90.087 | 346,803 | -37,573 | 0.05% | 31,242,350 |
| 2022-12-14 | 2022-12-12 | 85.542 | 384,376 | +61,140 | 0.06% | 32,880,407 |
| 2022-12-13 | 2022-12-09 | 85.810 | 323,236 | -96,887 | 0.05% | 27,736,758 |
| 2022-12-12 | 2022-12-08 | 81.533 | 420,123 | -11,681 | 0.06% | 34,253,680 |
| 2022-12-09 | 2022-12-07 | 79.862 | 431,804 | -31,266 | 0.07% | 34,484,626 |
| 2022-12-08 | 2022-12-06 | 81.198 | 463,070 | +91,399 | 0.07% | 37,600,522 |
| 2022-12-07 | 2022-12-05 | 80.196 | 371,671 | -11,707 | 0.06% | 29,806,492 |
| 2022-12-06 | 2022-12-02 | 79.929 | 383,378 | +25,664 | 0.06% | 30,642,861 |
| 2022-12-05 | 2022-12-01 | 81.800 | 357,714 | -34,790 | 0.05% | 29,260,942 |
| 2022-12-02 | 2022-11-30 | 81.599 | 392,504 | +71,817 | 0.06% | 32,028,065 |
| 2022-12-01 | 2022-11-29 | 80.463 | 320,687 | +68,890 | 0.05% | 25,803,510 |
| 2022-11-30 | 2022-11-28 | 79.327 | 251,797 | -173,430 | 0.04% | 19,974,330 |
| 2022-11-29 | 2022-11-25 | 79.862 | 425,227 | -117,206 | 0.07% | 33,959,375 |
| 2022-11-28 | 2022-11-24 | 80.196 | 542,433 | -63,222 | 0.08% | 43,500,906 |
| 2022-11-25 | 2022-11-23 | 80.062 | 605,655 | -149,260 | 0.09% | 48,490,100 |
| 2022-11-24 | 2022-11-22 | 80.797 | 754,915 | -130,345 | 0.12% | 60,995,150 |
| 2022-11-23 | 2022-11-21 | 80.731 | 885,260 | -167,598 | 0.14% | 71,467,522 |
| 2022-11-22 | 2022-11-18 | 81.198 | 1,052,858 | -42,373 | 0.16% | 85,490,337 |
| 2022-11-21 | 2022-11-17 | 80.330 | 1,095,231 | +72,761 | 0.17% | 87,979,430 |
| 2022-11-18 | 2022-11-16 | 81.399 | 1,022,470 | +14,730 | 0.16% | 83,227,876 |
| 2022-11-17 | 2022-11-15 | 81.198 | 1,007,740 | -70,365 | 0.15% | 81,826,830 |
| 2022-11-16 | 2022-11-14 | 79.461 | 1,078,105 | -11,813 | 0.16% | 85,667,061 |
| 2022-11-15 | 2022-11-11 | 78.993 | 1,089,918 | -59,933 | 0.17% | 86,095,857 |
| 2022-11-14 | 2022-11-10 | 74.783 | 1,149,851 | +18,558 | 0.18% | 85,988,942 |
| 2022-11-11 | 2022-11-09 | 74.916 | 1,131,293 | +34,115 | 0.17% | 84,752,333 |
| 2022-11-10 | 2022-11-08 | 74.850 | 1,097,178 | +74,148 | 0.17% | 82,123,238 |
| 2022-11-09 | 2022-11-07 | 74.983 | 1,023,030 | -6,150 | 0.16% | 76,710,034 |
| 2022-11-08 | 2022-11-04 | 73.379 | 1,029,180 | -114,389 | 0.16% | 75,520,460 |
| 2022-11-07 | 2022-11-03 | 71.040 | 1,143,569 | +4,101 | 0.17% | 81,239,378 |
| 2022-11-04 | 2022-11-02 | 72.577 | 1,139,468 | +20,539 | 0.17% | 82,699,505 |
| 2022-11-03 | 2022-11-01 | 71.976 | 1,118,929 | +22,568 | 0.17% | 80,535,838 |
| 2022-11-02 | 2022-10-31 | 69.436 | 1,096,361 | -80,054 | 0.17% | 76,127,239 |
| 2022-11-01 | 2022-10-28 | 70.238 | 1,176,415 | -31,302 | 0.18% | 82,629,328 |
| 2022-10-31 | 2022-10-27 | 70.907 | 1,207,717 | +73,829 | 0.18% | 85,635,042 |
| 2022-10-28 | 2022-10-26 | 70.973 | 1,133,888 | -26,156 | 0.17% | 80,475,860 |
| 2022-10-27 | 2022-10-25 | 72.978 | 1,160,044 | +96,731 | 0.17% | 84,658,009 |
| 2022-10-26 | 2022-10-24 | 74.783 | 1,063,313 | +30,709 | 0.16% | 79,517,398 |
| 2022-10-25 | 2022-10-21 | 77.322 | 1,032,604 | -2,458 | 0.16% | 79,843,233 |
| 2022-10-24 | 2022-10-20 | 77.924 | 1,035,062 | -686,444 | 0.16% | 80,655,849 |
| 2022-10-21 | 2022-10-19 | 76.320 | 1,721,506 | +541,755 | 0.26% | 131,384,942 |
| 2022-10-20 | 2022-10-18 | 76.119 | 1,179,751 | +16,151 | 0.18% | 89,801,797 |
| 2022-10-19 | 2022-10-17 | 74.114 | 1,163,600 | -47,836 | 0.18% | 86,239,496 |
| 2022-10-18 | 2022-10-14 | 73.981 | 1,211,436 | +36,361 | 0.18% | 89,622,911 |
| 2022-10-17 | 2022-10-13 | 76.854 | 1,175,075 | +34,417 | 0.18% | 90,309,695 |
| 2022-10-14 | 2022-10-12 | 77.255 | 1,140,658 | -111,545 | 0.17% | 88,121,978 |
| 2022-10-13 | 2022-10-11 | 77.523 | 1,252,203 | -57,353 | 0.18% | 97,074,169 |
| 2022-10-12 | 2022-10-10 | 77.189 | 1,309,556 | -50,876 | 0.19% | 101,082,741 |
| 2022-10-11 | 2022-10-07 | 78.525 | 1,360,432 | -12,103 | 0.20% | 106,828,137 |
| 2022-10-10 | 2022-10-06 | 79.327 | 1,372,535 | +93,895 | 0.20% | 108,879,244 |
| 2022-10-07 | 2022-10-05 | 78.258 | 1,278,640 | +78,534 | 0.19% | 100,063,602 |
| 2022-10-06 | 2022-10-03 | 78.191 | 1,200,106 | +60,932 | 0.18% | 93,837,498 |
| 2022-10-05 | 2022-09-30 | 78.525 | 1,139,174 | +13,741 | 0.17% | 89,453,818 |
| 2022-10-03 | 2022-09-29 | 77.656 | 1,125,433 | -42,476 | 0.17% | 87,397,040 |
| 2022-09-30 | 2022-09-28 | 77.456 | 1,167,909 | -42,052 | 0.17% | 90,461,418 |
| 2022-09-29 | 2022-09-27 | 80.129 | 1,209,961 | -42,059 | 0.18% | 96,953,057 |
| 2022-09-28 | 2022-09-26 | 78.859 | 1,252,020 | -90,556 | 0.18% | 98,733,430 |
| 2022-09-27 | 2022-09-23 | 79.394 | 1,342,576 | -108,014 | 0.20% | 106,592,407 |
| 2022-09-26 | 2022-09-22 | 79.594 | 1,450,590 | -28,388 | 0.21% | 115,458,894 |
| 2022-09-23 | 2022-09-21 | 79.862 | 1,478,978 | +238,026 | 0.22% | 118,113,780 |
| 2022-09-22 | 2022-09-20 | 78.993 | 1,240,952 | +2,993 | 0.18% | 98,026,481 |
| 2022-09-21 | 2022-09-19 | 74.716 | 1,237,959 | -24,811 | 0.18% | 92,495,162 |
| 2022-09-20 | 2022-09-16 | 73.847 | 1,262,770 | +40,735 | 0.19% | 93,251,856 |
| 2022-09-19 | 2022-09-15 | 73.580 | 1,222,035 | +10,699 | 0.18% | 89,917,022 |
| 2022-09-16 | 2022-09-14 | 73.647 | 1,211,336 | +135,045 | 0.18% | 89,210,746 |
| 2022-09-15 | 2022-09-13 | 75.651 | 1,076,291 | +105,866 | 0.16% | 81,422,997 |
| 2022-09-14 | 2022-09-09 | 73.847 | 970,425 | -57,870 | 0.14% | 71,663,036 |
| 2022-09-13 | 2022-09-08 | 72.377 | 1,028,295 | +94,296 | 0.15% | 74,424,707 |
| 2022-09-09 | 2022-09-07 | 72.109 | 933,999 | +104,370 | 0.14% | 67,350,187 |
| 2022-09-08 | 2022-09-06 | 75.083 | 829,629 | +140,207 | 0.12% | 62,290,891 |
| 2022-09-07 | 2022-09-05 | 74.810 | 689,422 | +24,476 | 0.10% | 51,575,521 |
| 2022-09-06 | 2022-09-02 | 74.810 | 664,946 | -12,921 | 0.10% | 49,744,476 |
| 2022-09-05 | 2022-09-01 | 74.673 | 677,867 | +105,029 | 0.10% | 50,618,555 |
| 2022-09-02 | 2022-08-31 | 74.195 | 572,838 | -94,806 | 0.09% | 42,501,993 |
| 2022-09-01 | 2022-08-30 | 75.834 | 667,644 | +113,985 | 0.10% | 50,629,885 |
| 2022-08-31 | 2022-08-29 | 75.697 | 553,659 | -22,682 | 0.08% | 41,910,404 |
| 2022-08-30 | 2022-08-26 | 76.994 | 576,341 | +13,947 | 0.09% | 44,374,814 |
| 2022-08-29 | 2022-08-25 | 75.288 | 562,394 | -41,388 | 0.08% | 42,341,294 |
| 2022-08-26 | 2022-08-24 | 75.424 | 603,782 | -18,642 | 0.09% | 45,539,722 |
| 2022-08-25 | 2022-08-23 | 75.902 | 622,424 | -1,750,042 | 0.09% | 47,243,172 |
| 2022-08-24 | 2022-08-22 | 77.267 | 2,372,466 | +292,277 | 0.36% | 183,313,461 |
| 2022-08-23 | 2022-08-19 | 76.448 | 2,080,189 | +969,862 | 0.31% | 159,026,225 |
| 2022-08-22 | 2022-08-18 | 73.513 | 1,110,327 | +307,825 | 0.17% | 81,623,373 |
| 2022-08-19 | 2022-08-17 | 74.332 | 802,502 | +56,875 | 0.12% | 59,651,578 |
| 2022-08-18 | 2022-08-16 | 73.172 | 745,627 | -12,453 | 0.11% | 54,558,741 |
| 2022-08-17 | 2022-08-15 | 72.899 | 758,080 | +57,137 | 0.11% | 55,262,970 |
| 2022-08-16 | 2022-08-12 | 71.875 | 700,943 | +120,134 | 0.11% | 50,380,098 |
| 2022-08-15 | 2022-08-11 | 68.121 | 580,809 | -58,364 | 0.09% | 39,565,058 |
| 2022-08-12 | 2022-08-10 | 61.704 | 639,173 | -36,557 | 0.10% | 39,439,807 |
| 2022-08-11 | 2022-08-09 | 62.319 | 675,730 | -48,016 | 0.10% | 42,110,647 |
| 2022-08-10 | 2022-08-08 | 61.773 | 723,746 | +22,611 | 0.11% | 44,707,737 |
| 2022-08-09 | 2022-08-05 | 61.909 | 701,135 | -31,535 | 0.11% | 43,406,710 |
| 2022-08-08 | 2022-08-04 | 60.203 | 732,670 | +33,178 | 0.11% | 44,108,768 |
| 2022-08-05 | 2022-08-03 | 59.042 | 699,492 | -2,344 | 0.11% | 41,299,690 |
| 2022-08-04 | 2022-08-02 | 58.974 | 701,836 | +50,270 | 0.11% | 41,390,180 |
| 2022-08-03 | 2022-08-01 | 60.339 | 651,566 | -7,658 | 0.10% | 39,315,030 |
| 2022-08-02 | 2022-07-29 | 60.954 | 659,224 | +27,336 | 0.10% | 40,182,079 |
| 2022-08-01 | 2022-07-28 | 61.158 | 631,888 | -110,347 | 0.10% | 38,645,244 |
| 2022-07-29 | 2022-07-27 | 61.022 | 742,235 | -74,634 | 0.11% | 45,292,561 |
| 2022-07-28 | 2022-07-26 | 61.704 | 816,869 | +11,625 | 0.12% | 50,404,438 |
| 2022-07-27 | 2022-07-25 | 60.681 | 805,244 | +1,320 | 0.12% | 48,862,670 |
| 2022-07-26 | 2022-07-22 | 61.227 | 803,924 | -3,575 | 0.12% | 49,221,560 |
| 2022-07-25 | 2022-07-21 | 61.227 | 807,499 | -10,318 | 0.12% | 49,440,445 |
| 2022-07-22 | 2022-07-20 | 61.977 | 817,817 | -26,005 | 0.12% | 50,686,221 |
| 2022-07-21 | 2022-07-19 | 61.704 | 843,822 | +12,121 | 0.13% | 52,067,558 |
| 2022-07-20 | 2022-07-18 | 62.524 | 831,701 | +14,651 | 0.13% | 52,000,872 |
| 2022-07-19 | 2022-07-15 | 61.500 | 817,050 | +33,658 | 0.12% | 50,248,298 |
| 2022-07-18 | 2022-07-14 | 62.524 | 783,392 | -27,579 | 0.12% | 48,980,424 |
| 2022-07-15 | 2022-07-13 | 63.070 | 810,971 | +93,716 | 0.12% | 51,147,596 |
| 2022-07-14 | 2022-07-12 | 63.206 | 717,255 | -31,782 | 0.11% | 45,334,883 |
| 2022-07-13 | 2022-07-11 | 63.479 | 749,037 | +3,962 | 0.11% | 47,548,208 |
| 2022-07-12 | 2022-07-08 | 63.206 | 745,075 | -7,179 | 0.11% | 47,093,277 |
| 2022-07-11 | 2022-07-07 | 62.797 | 752,254 | +37,595 | 0.11% | 47,238,953 |
| 2022-07-08 | 2022-07-06 | 63.001 | 714,659 | +21,390 | 0.11% | 45,024,459 |
| 2022-07-07 | 2022-07-05 | 64.435 | 693,269 | +28,667 | 0.10% | 44,670,592 |
| 2022-07-06 | 2022-07-04 | 63.411 | 664,602 | +21,944 | 0.10% | 42,142,985 |
| 2022-07-05 | 2022-06-30 | 63.820 | 642,658 | +15,299 | 0.10% | 41,014,693 |
| 2022-07-04 | 2022-06-29 | 64.571 | 627,359 | -3,662 | 0.09% | 40,509,343 |
| 2022-06-30 | 2022-06-28 | 64.844 | 631,021 | +17,248 | 0.10% | 40,918,090 |
| 2022-06-29 | 2022-06-27 | 63.820 | 613,773 | +47,307 | 0.09% | 39,171,240 |
| 2022-06-28 | 2022-06-24 | 63.070 | 566,466 | -31,009 | 0.09% | 35,726,770 |
| 2022-06-27 | 2022-06-23 | 62.660 | 597,475 | -20,473 | 0.09% | 37,437,803 |
| 2022-06-24 | 2022-06-22 | 61.909 | 617,948 | +27,755 | 0.09% | 38,256,669 |
| 2022-06-23 | 2022-06-21 | 61.568 | 590,193 | -2,509 | 0.09% | 36,336,954 |
| 2022-06-22 | 2022-06-20 | 60.817 | 592,702 | -9,884 | 0.09% | 36,046,411 |
| 2022-06-21 | 2022-06-17 | 61.090 | 602,586 | -36,939 | 0.09% | 36,812,050 |
| 2022-06-20 | 2022-06-16 | 62.933 | 639,525 | -46,283 | 0.10% | 40,247,266 |
| 2022-06-17 | 2022-06-15 | 63.684 | 685,808 | +108,160 | 0.10% | 43,674,921 |
| 2022-06-16 | 2022-06-14 | 65.254 | 577,648 | +53,319 | 0.09% | 37,693,729 |
| 2022-06-15 | 2022-06-13 | 65.595 | 524,329 | -581,066 | 0.08% | 34,393,407 |
| 2022-06-14 | 2022-06-10 | 66.346 | 1,105,395 | -352,043 | 0.17% | 73,338,444 |
| 2022-06-13 | 2022-06-09 | 66.824 | 1,457,438 | -61,010 | 0.22% | 97,391,423 |
| 2022-06-10 | 2022-06-08 | 66.960 | 1,518,448 | -17,298 | 0.23% | 101,675,628 |
| 2022-06-09 | 2022-06-07 | 66.346 | 1,535,746 | +12,369 | 0.23% | 101,890,476 |
| 2022-06-08 | 2022-06-06 | 66.960 | 1,523,377 | +42,098 | 0.23% | 102,005,675 |
| 2022-06-07 | 2022-06-02 | 66.141 | 1,481,279 | -38,331 | 0.22% | 97,973,489 |
| 2022-06-06 | 2022-06-01 | 65.936 | 1,519,610 | +79,934 | 0.23% | 100,197,573 |
| 2022-06-02 | 2022-05-31 | 65.117 | 1,439,676 | +5,894 | 0.22% | 93,747,797 |
| 2022-06-01 | 2022-05-30 | 64.025 | 1,433,782 | -3,183 | 0.22% | 91,798,143 |
| 2022-05-31 | 2022-05-27 | 63.479 | 1,436,965 | -75,167 | 0.22% | 91,217,270 |
| 2022-05-30 | 2022-05-26 | 62.592 | 1,512,132 | +73,615 | 0.23% | 94,647,026 |
| 2022-05-27 | 2022-05-25 | 62.387 | 1,438,517 | +24,613 | 0.22% | 89,744,765 |
| 2022-05-26 | 2022-05-24 | 61.704 | 1,413,904 | -30,114 | 0.21% | 87,244,144 |
| 2022-05-25 | 2022-05-23 | 62.046 | 1,444,018 | -40,918 | 0.22% | 89,595,134 |
| 2022-05-24 | 2022-05-20 | 62.182 | 1,484,936 | -40,733 | 0.22% | 92,336,635 |
| 2022-05-23 | 2022-05-19 | 61.227 | 1,525,669 | -26,424 | 0.23% | 93,411,576 |
| 2022-05-20 | 2022-05-18 | 61.500 | 1,552,093 | -25,275 | 0.23% | 95,453,194 |
| 2022-05-19 | 2022-05-17 | 61.363 | 1,577,368 | +22,928 | 0.24% | 96,792,264 |
| 2022-05-18 | 2022-05-16 | 60.271 | 1,554,440 | -53,477 | 0.23% | 93,687,705 |
| 2022-05-17 | 2022-05-13 | 60.135 | 1,607,917 | -15,153 | 0.24% | 96,691,315 |
| 2022-05-16 | 2022-05-12 | 58.974 | 1,623,070 | +10,730 | 0.24% | 95,719,170 |
| 2022-05-13 | 2022-05-11 | 59.520 | 1,612,340 | +85,101 | 0.24% | 95,966,807 |
| 2022-05-12 | 2022-05-10 | 59.861 | 1,527,239 | +7,292 | 0.23% | 91,422,803 |
| 2022-05-11 | 2022-05-06 | 61.090 | 1,519,947 | -28,020 | 0.23% | 92,853,742 |
| 2022-05-10 | 2022-05-05 | 62.524 | 1,547,967 | -148,837 | 0.23% | 96,784,343 |
| 2022-05-06 | 2022-05-04 | 63.138 | 1,696,804 | -27,431 | 0.26% | 107,132,526 |
| 2022-05-05 | 2022-05-03 | 61.158 | 1,724,235 | -31,393 | 0.26% | 105,451,412 |
| 2022-05-04 | 2022-04-29 | 61.295 | 1,755,628 | -16,398 | 0.26% | 107,611,025 |
| 2022-05-03 | 2022-04-28 | 61.773 | 1,772,026 | +71,775 | 0.27% | 109,462,812 |
| 2022-04-29 | 2022-04-27 | 58.974 | 1,700,251 | +494,479 | 0.26% | 100,270,854 |
| 2022-04-28 | 2022-04-26 | 59.384 | 1,205,772 | -51,951 | 0.18% | 71,603,191 |
| 2022-04-27 | 2022-04-25 | 59.793 | 1,257,723 | -76,769 | 0.19% | 75,203,325 |
| 2022-04-26 | 2022-04-22 | 60.749 | 1,334,492 | +52,777 | 0.20% | 81,068,832 |
| 2022-04-25 | 2022-04-21 | 61.090 | 1,281,715 | -48,102 | 0.19% | 78,300,121 |
| 2022-04-22 | 2022-04-20 | 61.090 | 1,329,817 | -66,649 | 0.20% | 81,238,678 |
| 2022-04-21 | 2022-04-19 | 61.363 | 1,396,466 | +74,388 | 0.21% | 85,691,548 |
| 2022-04-20 | 2022-04-14 | 62.319 | 1,322,078 | -6,945 | 0.20% | 82,390,244 |
| 2022-04-19 | 2022-04-13 | 61.295 | 1,329,023 | +1,215 | 0.20% | 81,462,318 |
| 2022-04-14 | 2022-04-12 | 61.568 | 1,327,808 | +55,697 | 0.20% | 81,750,375 |
| 2022-04-13 | 2022-04-11 | 61.227 | 1,272,111 | -83,241 | 0.19% | 77,887,073 |
| 2022-04-12 | 2022-04-08 | 62.387 | 1,355,352 | -439,929 | 0.20% | 84,556,350 |
| 2022-04-11 | 2022-04-07 | 63.001 | 1,795,281 | +215,708 | 0.27% | 113,105,069 |
| 2022-04-08 | 2022-04-06 | 64.230 | 1,579,573 | -217,963 | 0.24% | 101,455,888 |
| 2022-04-07 | 2022-04-04 | 69.082 | 1,797,536 | -142,227 | 0.27% | 124,176,934 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,939,763 | +131,942 | 0.29% | 132,770,335 |
| 2022-04-04 | 2022-03-31 | 67.600 | 1,807,821 | -23,074 | 0.28% | 122,208,547 |
| 2022-04-01 | 2022-03-30 | 67.812 | 1,830,895 | +72,595 | 0.29% | 124,155,931 |
| 2022-03-31 | 2022-03-29 | 66.471 | 1,758,300 | -3,129 | 0.27% | 116,875,781 |
| 2022-03-30 | 2022-03-28 | 66.612 | 1,761,429 | +42,355 | 0.27% | 117,332,353 |
| 2022-03-29 | 2022-03-25 | 66.471 | 1,719,074 | -13,427 | 0.27% | 114,268,393 |
| 2022-03-28 | 2022-03-24 | 67.035 | 1,732,501 | -50,963 | 0.27% | 116,138,910 |
| 2022-03-25 | 2022-03-23 | 67.035 | 1,783,464 | -4,674 | 0.28% | 119,555,235 |
| 2022-03-24 | 2022-03-22 | 67.388 | 1,788,138 | -528,095 | 0.28% | 120,499,446 |
| 2022-03-23 | 2022-03-21 | 66.189 | 2,316,233 | -33,020 | 0.36% | 153,308,321 |
| 2022-03-22 | 2022-03-18 | 65.342 | 2,349,253 | +563,074 | 0.37% | 153,504,610 |
| 2022-03-21 | 2022-03-17 | 64.072 | 1,786,179 | +83,682 | 0.28% | 114,443,590 |
| 2022-03-18 | 2022-03-16 | 59.556 | 1,702,497 | +80,342 | 0.27% | 101,393,344 |
| 2022-03-17 | 2022-03-15 | 58.568 | 1,622,155 | +26,082 | 0.25% | 95,006,012 |
| 2022-03-16 | 2022-03-14 | 61.249 | 1,596,073 | -198,589 | 0.25% | 97,758,183 |
| 2022-03-15 | 2022-03-11 | 62.167 | 1,794,662 | -42,776 | 0.28% | 111,567,890 |
| 2022-03-14 | 2022-03-10 | 63.931 | 1,837,438 | -154,263 | 0.29% | 117,468,531 |
| 2022-03-11 | 2022-03-09 | 59.626 | 1,991,701 | +202,260 | 0.31% | 118,757,623 |
| 2022-03-10 | 2022-03-08 | 57.368 | 1,789,441 | +964,319 | 0.28% | 102,657,001 |
| 2022-03-09 | 2022-03-07 | 59.556 | 825,122 | +50,127 | 0.13% | 49,140,691 |
| 2022-03-08 | 2022-03-04 | 61.390 | 774,995 | -367,736 | 0.12% | 47,577,191 |
| 2022-03-07 | 2022-03-03 | 61.673 | 1,142,731 | -279,728 | 0.18% | 70,475,163 |
| 2022-03-04 | 2022-03-02 | 59.626 | 1,422,459 | +69,512 | 0.22% | 84,815,868 |
| 2022-03-03 | 2022-03-01 | 60.967 | 1,352,947 | +101,824 | 0.21% | 82,485,037 |
| 2022-03-02 | 2022-02-28 | 60.967 | 1,251,123 | +332,899 | 0.20% | 76,277,139 |
| 2022-03-01 | 2022-02-25 | 62.167 | 918,224 | +223,675 | 0.14% | 57,082,790 |
| 2022-02-28 | 2022-02-24 | 63.013 | 694,549 | +113,319 | 0.11% | 43,765,812 |
| 2022-02-25 | 2022-02-23 | 65.483 | 581,230 | -193,052 | 0.09% | 38,060,689 |
| 2022-02-24 | 2022-02-22 | 65.977 | 774,282 | -60,045 | 0.12% | 51,084,767 |
| 2022-02-23 | 2022-02-21 | 67.529 | 834,327 | -2,480 | 0.13% | 56,341,562 |
| 2022-02-22 | 2022-02-18 | 68.023 | 836,807 | -337,690 | 0.13% | 56,922,371 |
| 2022-02-21 | 2022-02-17 | 67.529 | 1,174,497 | +30,359 | 0.18% | 79,313,021 |
| 2022-02-18 | 2022-02-16 | 68.023 | 1,144,138 | -89,021 | 0.18% | 77,828,039 |
| 2022-02-17 | 2022-02-15 | 67.812 | 1,233,159 | +23,935 | 0.19% | 83,622,493 |
| 2022-02-16 | 2022-02-14 | 68.235 | 1,209,224 | -1,279 | 0.19% | 82,511,385 |
| 2022-02-15 | 2022-02-11 | 69.505 | 1,210,503 | -59,262 | 0.19% | 84,136,171 |
| 2022-02-14 | 2022-02-10 | 69.717 | 1,269,765 | +451,504 | 0.20% | 88,523,982 |
| 2022-02-11 | 2022-02-09 | 68.588 | 818,261 | -6,297 | 0.13% | 56,122,727 |
| 2022-02-10 | 2022-02-08 | 67.953 | 824,558 | -520 | 0.13% | 56,030,970 |
| 2022-02-09 | 2022-02-07 | 67.741 | 825,078 | +6,732 | 0.13% | 55,891,644 |
| 2022-02-08 | 2022-02-04 | 67.600 | 818,346 | +86,115 | 0.13% | 55,320,121 |
| 2022-02-07 | 2022-01-31 | 66.330 | 732,231 | -618,357 | 0.11% | 48,568,715 |
| 2022-02-04 | 2022-01-27 | 64.989 | 1,350,588 | +65,934 | 0.21% | 87,773,449 |
| 2022-01-28 | 2022-01-26 | 65.695 | 1,284,654 | -24,389 | 0.20% | 84,394,958 |
| 2022-01-27 | 2022-01-25 | 64.918 | 1,309,043 | -16,652 | 0.20% | 84,981,107 |
| 2022-01-26 | 2022-01-24 | 65.342 | 1,325,695 | +58,543 | 0.21% | 86,623,405 |
| 2022-01-25 | 2022-01-21 | 66.400 | 1,267,152 | +22,759 | 0.20% | 84,139,317 |
| 2022-01-24 | 2022-01-20 | 64.707 | 1,244,393 | -34,940 | 0.19% | 80,520,700 |
| 2022-01-21 | 2022-01-19 | 65.201 | 1,279,333 | -31,612 | 0.20% | 83,413,476 |
| 2022-01-20 | 2022-01-18 | 64.636 | 1,310,945 | -33,023 | 0.20% | 84,734,562 |
| 2022-01-19 | 2022-01-17 | 63.931 | 1,343,968 | -25,863 | 0.21% | 85,920,693 |
| 2022-01-18 | 2022-01-14 | 64.989 | 1,369,831 | -20,050 | 0.21% | 89,024,033 |
| 2022-01-17 | 2022-01-13 | 64.918 | 1,389,881 | +26,717 | 0.22% | 90,228,989 |
| 2022-01-14 | 2022-01-12 | 64.354 | 1,363,164 | -19,840 | 0.21% | 87,725,043 |
| 2022-01-13 | 2022-01-11 | 64.001 | 1,383,004 | +4,705 | 0.22% | 88,513,878 |
| 2022-01-12 | 2022-01-10 | 64.777 | 1,378,299 | -11,193 | 0.21% | 89,282,587 |
| 2022-01-11 | 2022-01-07 | 63.225 | 1,389,492 | -49,292 | 0.22% | 87,850,595 |
| 2022-01-10 | 2022-01-06 | 63.013 | 1,438,784 | -12,719 | 0.22% | 90,662,503 |
| 2022-01-07 | 2022-01-05 | 62.943 | 1,451,503 | -12,400 | 0.23% | 91,361,545 |
| 2022-01-06 | 2022-01-04 | 64.072 | 1,463,903 | -114,293 | 0.23% | 93,794,807 |
| 2022-01-05 | 2022-01-03 | 63.366 | 1,578,196 | +53,881 | 0.25% | 100,004,126 |
| 2022-01-04 | 2021-12-31 | 62.590 | 1,524,315 | -280,019 | 0.24% | 95,406,725 |
| 2022-01-03 | 2021-12-29 | 63.225 | 1,804,334 | +144,548 | 0.28% | 114,078,969 |
| 2021-12-30 | 2021-12-28 | 62.449 | 1,659,786 | -22,580 | 0.26% | 103,651,601 |
| 2021-12-29 | 2021-12-24 | 61.814 | 1,682,366 | +23,460 | 0.26% | 103,993,270 |
| 2021-12-28 | 2021-12-22 | 60.261 | 1,658,906 | +705,234 | 0.26% | 99,967,837 |
| 2021-12-22 | 2021-12-20 | 60.050 | 953,672 | -559,297 | 0.15% | 57,267,634 |
| 2021-12-21 | 2021-12-17 | 61.320 | 1,512,969 | +199,043 | 0.24% | 92,774,891 |
| 2021-12-20 | 2021-12-16 | 60.896 | 1,313,926 | -202,473 | 0.20% | 80,013,330 |
| 2021-12-17 | 2021-12-15 | 60.826 | 1,516,399 | +248 | 0.24% | 92,236,200 |
| 2021-12-16 | 2021-12-14 | 60.473 | 1,516,151 | +4,880 | 0.24% | 91,686,190 |
| 2021-12-15 | 2021-12-13 | 61.602 | 1,511,271 | -62,213 | 0.24% | 93,097,333 |
| 2021-12-14 | 2021-12-10 | 62.167 | 1,573,484 | -6,809 | 0.25% | 97,818,024 |
| 2021-12-13 | 2021-12-09 | 63.013 | 1,580,293 | -28,343 | 0.25% | 99,579,449 |
| 2021-12-10 | 2021-12-08 | 62.025 | 1,608,636 | +596,849 | 0.25% | 99,776,279 |
| 2021-12-09 | 2021-12-07 | 62.378 | 1,011,787 | -139,587 | 0.16% | 63,113,462 |
| 2021-12-08 | 2021-12-06 | 60.826 | 1,151,374 | -434,066 | 0.18% | 70,033,258 |
| 2021-12-07 | 2021-12-03 | 61.108 | 1,585,440 | +643,565 | 0.25% | 96,883,172 |
| 2021-12-06 | 2021-12-02 | 61.602 | 941,875 | -504,539 | 0.15% | 58,021,394 |
| 2021-12-03 | 2021-12-01 | 60.967 | 1,446,414 | +489,289 | 0.23% | 88,183,434 |
| 2021-12-02 | 2021-11-30 | 60.896 | 957,125 | +3,641 | 0.15% | 58,285,443 |
| 2021-12-01 | 2021-11-29 | 62.167 | 953,484 | +49,064 | 0.15% | 59,274,782 |
| 2021-11-30 | 2021-11-26 | 63.437 | 904,420 | +11,256 | 0.14% | 57,373,388 |
| 2021-11-29 | 2021-11-25 | 66.894 | 893,164 | -42,703 | 0.14% | 59,747,563 |
| 2021-11-26 | 2021-11-24 | 66.541 | 935,867 | +6,015 | 0.15% | 62,273,958 |
| 2021-11-25 | 2021-11-23 | 65.624 | 929,852 | +18,423 | 0.14% | 61,020,733 |
| 2021-11-24 | 2021-11-22 | 66.541 | 911,429 | +48,232 | 0.14% | 60,647,818 |
| 2021-11-23 | 2021-11-19 | 67.035 | 863,197 | +27,169 | 0.13% | 57,864,762 |
| 2021-11-22 | 2021-11-18 | 68.658 | 836,028 | +18,928 | 0.13% | 57,400,319 |
| 2021-11-19 | 2021-11-17 | 69.223 | 817,100 | -1,433 | 0.13% | 56,562,014 |
| 2021-11-18 | 2021-11-16 | 69.646 | 818,533 | -25,409 | 0.13% | 57,007,762 |
| 2021-11-17 | 2021-11-15 | 68.588 | 843,942 | -27,634 | 0.13% | 57,884,130 |
| 2021-11-16 | 2021-11-12 | 69.293 | 871,576 | -140,062 | 0.14% | 60,394,501 |
| 2021-11-15 | 2021-11-11 | 69.576 | 1,011,638 | -118,704 | 0.16% | 70,385,418 |
| 2021-11-12 | 2021-11-10 | 69.435 | 1,130,342 | -688,260 | 0.18% | 78,484,810 |
| 2021-11-11 | 2021-11-09 | 69.646 | 1,818,602 | +48,219 | 0.28% | 126,658,827 |
| 2021-11-10 | 2021-11-08 | 69.717 | 1,770,383 | +70,566 | 0.28% | 123,425,479 |
| 2021-11-09 | 2021-11-05 | 68.447 | 1,699,817 | +10,016 | 0.27% | 116,346,828 |
| 2021-11-08 | 2021-11-04 | 68.376 | 1,689,801 | -36,441 | 0.26% | 115,542,028 |
| 2021-11-05 | 2021-11-03 | 68.164 | 1,726,242 | -27,162 | 0.27% | 117,668,292 |
| 2021-11-04 | 2021-11-02 | 67.459 | 1,753,404 | -16,797 | 0.27% | 118,282,510 |
| 2021-11-03 | 2021-11-01 | 68.729 | 1,770,201 | -12,606 | 0.28% | 121,664,026 |
| 2021-11-02 | 2021-10-29 | 69.082 | 1,782,807 | -4,234 | 0.28% | 123,159,429 |
| 2021-11-01 | 2021-10-28 | 69.364 | 1,787,041 | +35,856 | 0.28% | 123,956,322 |
| 2021-10-29 | 2021-10-27 | 69.011 | 1,751,185 | +16,362 | 0.27% | 120,851,356 |
| 2021-10-28 | 2021-10-26 | 69.717 | 1,734,823 | -24,404 | 0.27% | 120,946,349 |
| 2021-10-27 | 2021-10-25 | 70.211 | 1,759,227 | +13,392 | 0.27% | 123,516,679 |
| 2021-10-26 | 2021-10-22 | 70.846 | 1,745,835 | +27,379 | 0.27% | 123,685,148 |
| 2021-10-25 | 2021-10-21 | 70.775 | 1,718,456 | -25,886 | 0.27% | 121,624,200 |
| 2021-10-22 | 2021-10-20 | 70.916 | 1,744,342 | -91,879 | 0.27% | 123,702,462 |
| 2021-10-21 | 2021-10-19 | 70.846 | 1,836,221 | -26,238 | 0.29% | 130,088,620 |
| 2021-10-20 | 2021-10-18 | 69.999 | 1,862,459 | -128,803 | 0.29% | 130,370,412 |
| 2021-10-19 | 2021-10-15 | 70.211 | 1,991,262 | +199,002 | 0.31% | 139,808,035 |
| 2021-10-18 | 2021-10-12 | 69.646 | 1,792,260 | -25,811 | 0.28% | 124,824,205 |
| 2021-10-15 | 2021-10-11 | 69.646 | 1,818,071 | -178,233 | 0.28% | 126,621,845 |
| 2021-10-12 | 2021-10-08 | 69.152 | 1,996,304 | -58,597 | 0.31% | 138,049,042 |
| 2021-10-11 | 2021-10-07 | 68.658 | 2,054,901 | +180,105 | 0.32% | 141,086,152 |
| 2021-10-08 | 2021-10-06 | 66.400 | 1,874,796 | +23,039 | 0.29% | 124,487,082 |
| 2021-10-07 | 2021-10-05 | 67.247 | 1,851,757 | -124,779 | 0.29% | 124,525,284 |
| 2021-10-06 | 2021-10-04 | 66.612 | 1,976,536 | -97,340 | 0.31% | 131,661,066 |
| 2021-10-05 | 2021-09-30 | 65.342 | 2,073,876 | +364,147 | 0.32% | 135,510,959 |
| 2021-10-04 | 2021-09-29 | 64.142 | 1,709,729 | +813,602 | 0.27% | 109,665,950 |
| 2021-09-30 | 2021-09-28 | 63.789 | 896,127 | +139,949 | 0.14% | 57,163,477 |
| 2021-09-29 | 2021-09-27 | 63.225 | 756,178 | -80,246 | 0.12% | 47,809,334 |
| 2021-09-28 | 2021-09-24 | 62.802 | 836,424 | -104,959 | 0.13% | 52,528,759 |
| 2021-09-27 | 2021-09-23 | 64.918 | 941,383 | +36,130 | 0.15% | 61,113,172 |
| 2021-09-24 | 2021-09-21 | 64.072 | 905,253 | -6,579 | 0.14% | 58,001,132 |
| 2021-09-23 | 2021-09-20 | 62.731 | 911,832 | +150,552 | 0.14% | 57,200,159 |
| 2021-09-21 | 2021-09-17 | 69.293 | 761,280 | -31,618 | 0.12% | 52,751,711 |
| 2021-09-20 | 2021-09-16 | 70.070 | 792,898 | -104,162 | 0.12% | 55,558,078 |
| 2021-09-17 | 2021-09-15 | 70.564 | 897,060 | +100,872 | 0.14% | 63,299,771 |
| 2021-09-16 | 2021-09-14 | 72.116 | 796,188 | -13,463 | 0.12% | 57,417,882 |
| 2021-09-15 | 2021-09-13 | 73.386 | 809,651 | +11,741 | 0.13% | 59,417,153 |
| 2021-09-14 | 2021-09-10 | 73.104 | 797,910 | -649,450 | 0.12% | 58,330,313 |
| 2021-09-13 | 2021-09-09 | 72.751 | 1,447,360 | +34,818 | 0.23% | 105,296,971 |
| 2021-09-10 | 2021-09-08 | 72.539 | 1,412,542 | -17,490 | 0.22% | 102,464,902 |
| 2021-09-09 | 2021-09-07 | 75.389 | 1,430,032 | +38,087 | 0.22% | 107,809,207 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,391,945 | +572,341 | 0.22% | 104,937,852 |
| 2021-09-07 | 2021-09-03 | 76.325 | 819,604 | -38,281 | 0.13% | 62,555,899 |
| 2021-09-06 | 2021-09-02 | 76.900 | 857,885 | -4,432 | 0.14% | 65,971,384 |
| 2021-09-03 | 2021-09-01 | 76.109 | 862,317 | +17,029 | 0.14% | 65,629,853 |
| 2021-09-02 | 2021-08-31 | 75.821 | 845,288 | +71,672 | 0.13% | 64,090,569 |
| 2021-09-01 | 2021-08-30 | 76.037 | 773,616 | +40,404 | 0.12% | 58,823,281 |
| 2021-08-31 | 2021-08-27 | 76.684 | 733,212 | -4,784 | 0.12% | 56,225,792 |
| 2021-08-30 | 2021-08-26 | 76.684 | 737,996 | -29,193 | 0.12% | 56,592,649 |
| 2021-08-27 | 2021-08-25 | 76.612 | 767,189 | +12,164 | 0.12% | 58,776,103 |
| 2021-08-26 | 2021-08-24 | 76.468 | 755,025 | -21,251 | 0.12% | 57,735,564 |
| 2021-08-25 | 2021-08-23 | 75.389 | 776,276 | -37,186 | 0.12% | 58,522,956 |
| 2021-08-24 | 2021-08-20 | 77.044 | 813,462 | +64,113 | 0.13% | 62,672,289 |
| 2021-08-23 | 2021-08-19 | 78.123 | 749,349 | -2,188 | 0.12% | 58,541,355 |
| 2021-08-20 | 2021-08-18 | 78.842 | 751,537 | -23,045 | 0.12% | 59,252,917 |
| 2021-08-19 | 2021-08-17 | 79.993 | 774,582 | -206,039 | 0.12% | 61,961,368 |
| 2021-08-18 | 2021-08-16 | 79.130 | 980,621 | -780,240 | 0.16% | 77,596,599 |
| 2021-08-17 | 2021-08-13 | 76.900 | 1,760,861 | +12,243 | 0.28% | 135,410,267 |
| 2021-08-16 | 2021-08-12 | 71.289 | 1,748,618 | -21,487 | 0.28% | 124,657,213 |
| 2021-08-13 | 2021-08-11 | 70.354 | 1,770,105 | +16,905 | 0.28% | 124,533,644 |
| 2021-08-12 | 2021-08-10 | 70.066 | 1,753,200 | -12,169 | 0.28% | 122,839,837 |
| 2021-08-11 | 2021-08-09 | 69.778 | 1,765,369 | -8,846 | 0.28% | 123,184,494 |
| 2021-08-10 | 2021-08-06 | 69.563 | 1,774,215 | -1,692 | 0.28% | 123,418,861 |
| 2021-08-09 | 2021-08-05 | 69.059 | 1,775,907 | +13,437 | 0.28% | 122,642,294 |
| 2021-08-06 | 2021-08-04 | 69.850 | 1,762,470 | -22,386 | 0.28% | 123,108,992 |
| 2021-08-05 | 2021-08-03 | 70.210 | 1,784,856 | -11,815 | 0.28% | 125,314,641 |
| 2021-08-04 | 2021-08-02 | 69.850 | 1,796,671 | +2,478 | 0.29% | 125,497,941 |
| 2021-08-03 | 2021-07-30 | 69.419 | 1,794,193 | -59,983 | 0.29% | 124,550,445 |
| 2021-08-02 | 2021-07-29 | 69.994 | 1,854,176 | -42,680 | 0.29% | 129,781,446 |
| 2021-07-30 | 2021-07-28 | 68.555 | 1,896,856 | -7,088 | 0.30% | 130,039,735 |
| 2021-07-29 | 2021-07-27 | 68.771 | 1,903,944 | +31,391 | 0.30% | 130,936,545 |
| 2021-07-28 | 2021-07-26 | 71.001 | 1,872,553 | +35,445 | 0.30% | 132,953,595 |
| 2021-07-27 | 2021-07-23 | 71.936 | 1,837,108 | +27,455 | 0.29% | 132,154,970 |
| 2021-07-26 | 2021-07-22 | 73.591 | 1,809,653 | +78,125 | 0.29% | 133,174,095 |
| 2021-07-23 | 2021-07-21 | 72.368 | 1,731,528 | +396,528 | 0.28% | 125,307,283 |
| 2021-07-22 | 2021-07-20 | 72.656 | 1,335,000 | -24,526 | 0.21% | 96,995,470 |
| 2021-07-21 | 2021-07-19 | 74.886 | 1,359,526 | -53,867 | 0.22% | 101,809,208 |
| 2021-07-20 | 2021-07-16 | 76.325 | 1,413,393 | +21,608 | 0.22% | 107,876,571 |
| 2021-07-19 | 2021-07-15 | 76.900 | 1,391,785 | -45,083 | 0.22% | 107,028,311 |
| 2021-07-16 | 2021-07-14 | 74.382 | 1,436,868 | -59,426 | 0.23% | 106,877,485 |
| 2021-07-15 | 2021-07-13 | 75.461 | 1,496,294 | -46,732 | 0.24% | 112,912,295 |
| 2021-07-14 | 2021-07-12 | 74.886 | 1,543,026 | -668 | 0.25% | 115,550,755 |
| 2021-07-13 | 2021-07-09 | 74.095 | 1,543,694 | +32,408 | 0.25% | 114,379,253 |
| 2021-07-12 | 2021-07-08 | 74.238 | 1,511,286 | +106,363 | 0.24% | 112,195,431 |
| 2021-07-09 | 2021-07-07 | 76.396 | 1,404,923 | +132,832 | 0.22% | 107,331,167 |
| 2021-07-08 | 2021-07-06 | 75.821 | 1,272,091 | -11,139 | 0.20% | 96,451,193 |
| 2021-07-07 | 2021-07-05 | 76.612 | 1,283,230 | -18,227 | 0.20% | 98,311,184 |
| 2021-07-06 | 2021-07-02 | 76.540 | 1,301,457 | -61,000 | 0.21% | 99,613,974 |
| 2021-07-05 | 2021-06-30 | 75.749 | 1,362,457 | +719,953 | 0.22% | 103,204,822 |
| 2021-07-02 | 2021-06-29 | 76.684 | 642,504 | -847,114 | 0.10% | 49,269,920 |
| 2021-06-30 | 2021-06-28 | 79.777 | 1,489,618 | +59,079 | 0.24% | 118,837,983 |
| 2021-06-29 | 2021-06-25 | 81.792 | 1,430,539 | +8,412 | 0.23% | 117,006,228 |
| 2021-06-28 | 2021-06-24 | 81.432 | 1,422,127 | +60,540 | 0.23% | 115,806,683 |
| 2021-06-25 | 2021-06-23 | 81.504 | 1,361,587 | +656,929 | 0.22% | 110,974,736 |
| 2021-06-24 | 2021-06-22 | 80.928 | 704,658 | +22,790 | 0.11% | 57,026,895 |
| 2021-06-23 | 2021-06-21 | 80.425 | 681,868 | +33,997 | 0.11% | 54,839,177 |
| 2021-06-22 | 2021-06-18 | 81.936 | 647,871 | +32,286 | 0.10% | 53,083,687 |
| 2021-06-21 | 2021-06-17 | 82.295 | 615,585 | -3,186 | 0.10% | 50,659,730 |
| 2021-06-18 | 2021-06-16 | 81.648 | 618,771 | +13,713 | 0.10% | 50,521,313 |
| 2021-06-17 | 2021-06-15 | 81.360 | 605,058 | -45,589 | 0.10% | 49,227,573 |
| 2021-06-16 | 2021-06-11 | 83.087 | 650,647 | +28,500 | 0.10% | 54,060,023 |
| 2021-06-15 | 2021-06-10 | 83.302 | 622,147 | -34,395 | 0.10% | 51,826,321 |
| 2021-06-11 | 2021-06-09 | 84.238 | 656,542 | +20,504 | 0.10% | 55,305,487 |
| 2021-06-10 | 2021-06-08 | 84.238 | 636,038 | +33,821 | 0.10% | 53,578,281 |
| 2021-06-09 | 2021-06-07 | 84.166 | 602,217 | +25,674 | 0.10% | 50,685,961 |
| 2021-06-08 | 2021-06-04 | 83.302 | 576,543 | -3,110 | 0.09% | 48,027,400 |
| 2021-06-07 | 2021-06-03 | 83.806 | 579,653 | +71,822 | 0.09% | 48,578,357 |
| 2021-06-04 | 2021-06-02 | 84.669 | 507,831 | -42,263 | 0.08% | 42,997,627 |
| 2021-06-03 | 2021-06-01 | 83.590 | 550,094 | -592,075 | 0.09% | 45,982,423 |
| 2021-06-02 | 2021-05-31 | 83.878 | 1,142,169 | -38,164 | 0.18% | 95,802,696 |
| 2021-06-01 | 2021-05-28 | 86.899 | 1,180,333 | -94,227 | 0.19% | 102,569,986 |
| 2021-05-31 | 2021-05-27 | 89.777 | 1,274,560 | +37,413 | 0.20% | 114,425,728 |
| 2021-05-28 | 2021-05-26 | 89.201 | 1,237,147 | -49,349 | 0.20% | 110,354,947 |
| 2021-05-27 | 2021-05-25 | 86.036 | 1,286,496 | -4,518 | 0.20% | 110,684,914 |
| 2021-05-26 | 2021-05-24 | 84.669 | 1,291,014 | -15,449 | 0.21% | 109,309,077 |
| 2021-05-25 | 2021-05-21 | 85.317 | 1,306,463 | +65,525 | 0.21% | 111,462,972 |
| 2021-05-24 | 2021-05-20 | 85.029 | 1,240,938 | -12,400 | 0.20% | 105,515,527 |
| 2021-05-21 | 2021-05-18 | 86.252 | 1,253,338 | +72,394 | 0.20% | 108,102,616 |
| 2021-05-20 | 2021-05-17 | 83.159 | 1,180,944 | +37,785 | 0.19% | 98,205,532 |
| 2021-05-18 | 2021-05-14 | 84.669 | 1,143,159 | +57,002 | 0.18% | 96,790,318 |
| 2021-05-17 | 2021-05-13 | 85.317 | 1,086,157 | -50,012 | 0.17% | 92,667,214 |
| 2021-05-14 | 2021-05-12 | 88.482 | 1,136,169 | -41,825 | 0.18% | 100,530,273 |
| 2021-05-13 | 2021-05-11 | 88.985 | 1,177,994 | -59,945 | 0.19% | 104,824,208 |
| 2021-05-12 | 2021-05-10 | 91.215 | 1,237,939 | +680,299 | 0.20% | 112,919,075 |
| 2021-05-11 | 2021-05-07 | 91.791 | 557,640 | -488,512 | 0.09% | 51,186,261 |
| 2021-05-10 | 2021-05-06 | 91.719 | 1,046,152 | -41,356 | 0.17% | 95,951,946 |
| 2021-05-07 | 2021-05-05 | 91.575 | 1,087,508 | -48,789 | 0.17% | 99,588,612 |
| 2021-05-06 | 2021-05-04 | 90.136 | 1,136,297 | +69,827 | 0.18% | 102,421,644 |
| 2021-05-05 | 2021-05-03 | 89.633 | 1,066,470 | +11,314 | 0.17% | 95,590,669 |
| 2021-05-04 | 2021-04-30 | 90.424 | 1,055,156 | +616,961 | 0.17% | 95,411,509 |
| 2021-05-03 | 2021-04-29 | 92.222 | 438,195 | -13,553 | 0.07% | 40,411,433 |
| 2021-04-30 | 2021-04-28 | 90.568 | 451,748 | -37,186 | 0.07% | 40,913,891 |
| 2021-04-29 | 2021-04-27 | 90.568 | 488,934 | +18,540 | 0.08% | 44,281,751 |
| 2021-04-28 | 2021-04-26 | 90.928 | 470,394 | +93,050 | 0.07% | 42,771,813 |
| 2021-04-27 | 2021-04-23 | 90.352 | 377,344 | -47,014 | 0.06% | 34,093,839 |
| 2021-04-26 | 2021-04-22 | 90.280 | 424,358 | +3,823 | 0.07% | 38,311,127 |
| 2021-04-23 | 2021-04-21 | 88.194 | 420,535 | -1,828 | 0.07% | 37,088,685 |
| 2021-04-22 | 2021-04-20 | 88.698 | 422,363 | +46,054 | 0.07% | 37,462,586 |
| 2021-04-21 | 2021-04-19 | 89.992 | 376,309 | -44,226 | 0.06% | 33,864,973 |
| 2021-04-20 | 2021-04-16 | 88.698 | 420,535 | +15,291 | 0.07% | 37,300,447 |
| 2021-04-19 | 2021-04-15 | 88.554 | 405,244 | +43,441 | 0.06% | 35,885,868 |
| 2021-04-16 | 2021-04-14 | 88.482 | 361,803 | -58,631 | 0.06% | 32,012,979 |
| 2021-04-15 | 2021-04-13 | 88.770 | 420,434 | +62,286 | 0.07% | 37,321,733 |
| 2021-04-14 | 2021-04-12 | 88.338 | 358,148 | -93,697 | 0.06% | 31,638,050 |
| 2021-04-13 | 2021-04-09 | 89.345 | 451,845 | -636,421 | 0.07% | 40,370,106 |
| 2021-04-12 | 2021-04-08 | 86.540 | 1,088,266 | +757,192 | 0.17% | 94,178,008 |
| 2021-04-09 | 2021-04-07 | 83.230 | 331,074 | +59,536 | 0.05% | 27,555,434 |
| 2021-04-08 | 2021-04-01 | 84.407 | 271,538 | -44,968 | 0.04% | 22,919,658 |
| 2021-04-07 | 2021-03-31 | 85.358 | 316,506 | -174,974 | 0.05% | 27,016,477 |
| 2021-04-01 | 2021-03-30 | 85.505 | 491,480 | -68,033 | 0.08% | 42,023,953 |
| 2021-03-31 | 2021-03-29 | 81.479 | 559,513 | +119,510 | 0.09% | 45,588,317 |
| 2021-03-30 | 2021-03-26 | 81.113 | 440,003 | -14,701 | 0.07% | 35,689,758 |
| 2021-03-29 | 2021-03-25 | 79.722 | 454,704 | -6,373 | 0.07% | 36,249,737 |
| 2021-03-26 | 2021-03-24 | 78.184 | 461,077 | -26,637 | 0.07% | 36,048,975 |
| 2021-03-25 | 2021-03-23 | 80.747 | 487,714 | -39,273 | 0.08% | 39,381,200 |
| 2021-03-24 | 2021-03-22 | 81.186 | 526,987 | +34,150 | 0.09% | 42,783,830 |
| 2021-03-23 | 2021-03-19 | 79.648 | 492,837 | -32,512 | 0.08% | 39,253,683 |
| 2021-03-22 | 2021-03-18 | 80.088 | 525,349 | +66,160 | 0.08% | 42,073,965 |
| 2021-03-19 | 2021-03-17 | 79.648 | 459,189 | +73,273 | 0.07% | 36,573,673 |
| 2021-03-18 | 2021-03-16 | 80.454 | 385,916 | -126,415 | 0.06% | 31,048,362 |
| 2021-03-17 | 2021-03-15 | 80.966 | 512,331 | +58,351 | 0.08% | 41,481,454 |
| 2021-03-16 | 2021-03-12 | 80.527 | 453,980 | -17,966 | 0.07% | 36,557,595 |
| 2021-03-15 | 2021-03-11 | 80.820 | 471,946 | +1,366 | 0.08% | 38,142,539 |
| 2021-03-12 | 2021-03-10 | 80.014 | 470,580 | -604,278 | 0.08% | 37,653,195 |
| 2021-03-11 | 2021-03-09 | 80.966 | 1,074,858 | +5,057 | 0.17% | 87,027,084 |
| 2021-03-10 | 2021-03-08 | 81.259 | 1,069,801 | +658,894 | 0.17% | 86,930,903 |
| 2021-03-09 | 2021-03-05 | 81.991 | 410,907 | +62,578 | 0.07% | 33,690,680 |
| 2021-03-08 | 2021-03-04 | 82.503 | 348,329 | +33,725 | 0.06% | 28,738,345 |
| 2021-03-05 | 2021-03-03 | 83.894 | 314,604 | +7,834 | 0.05% | 26,393,505 |
| 2021-03-04 | 2021-03-02 | 83.602 | 306,770 | -46,280 | 0.05% | 25,646,447 |
| 2021-03-03 | 2021-03-01 | 83.748 | 353,050 | -7,315 | 0.06% | 29,567,217 |
| 2021-03-02 | 2021-02-26 | 83.236 | 360,365 | -48,493 | 0.06% | 29,995,167 |
| 2021-03-01 | 2021-02-25 | 84.773 | 408,858 | +341 | 0.07% | 34,660,057 |
| 2021-02-26 | 2021-02-24 | 83.821 | 408,517 | -82,876 | 0.07% | 34,242,371 |
| 2021-02-25 | 2021-02-23 | 87.189 | 491,393 | -40,297 | 0.08% | 42,843,894 |
| 2021-02-24 | 2021-02-22 | 84.846 | 531,690 | -12,681 | 0.09% | 45,111,798 |
| 2021-02-23 | 2021-02-19 | 81.991 | 544,371 | -81,508 | 0.09% | 44,633,528 |
| 2021-02-22 | 2021-02-18 | 81.698 | 625,879 | +55,575 | 0.10% | 51,133,178 |
| 2021-02-19 | 2021-02-17 | 80.820 | 570,304 | -86,102 | 0.09% | 46,091,804 |
| 2021-02-18 | 2021-02-16 | 82.723 | 656,406 | +40,593 | 0.11% | 54,299,921 |
| 2021-02-17 | 2021-02-11 | 72.181 | 615,813 | +42,346 | 0.10% | 44,450,227 |
| 2021-02-16 | 2021-02-09 | 70.790 | 573,467 | -3,710 | 0.09% | 40,595,988 |
| 2021-02-10 | 2021-02-08 | 70.644 | 577,177 | -24,200 | 0.09% | 40,774,115 |
| 2021-02-09 | 2021-02-05 | 71.889 | 601,377 | -640,073 | 0.10% | 43,232,118 |
| 2021-02-08 | 2021-02-04 | 70.864 | 1,241,450 | -1,301 | 0.20% | 87,973,688 |
| 2021-02-05 | 2021-02-03 | 70.937 | 1,242,751 | +10,022 | 0.20% | 88,156,859 |
| 2021-02-04 | 2021-02-02 | 71.596 | 1,232,729 | -11,673 | 0.20% | 88,258,121 |
| 2021-02-03 | 2021-02-01 | 71.523 | 1,244,402 | +132,098 | 0.20% | 89,002,760 |
| 2021-02-02 | 2021-01-29 | 71.083 | 1,112,304 | +13,863 | 0.18% | 79,066,213 |
| 2021-02-01 | 2021-01-28 | 72.328 | 1,098,441 | +512,156 | 0.18% | 79,447,803 |
| 2021-01-29 | 2021-01-27 | 73.499 | 586,285 | +3,073 | 0.09% | 43,091,410 |
| 2021-01-28 | 2021-01-26 | 72.694 | 583,212 | -57,903 | 0.09% | 42,395,905 |
| 2021-01-27 | 2021-01-25 | 72.987 | 641,115 | +60,294 | 0.10% | 46,792,829 |
| 2021-01-26 | 2021-01-22 | 72.474 | 580,821 | -638,153 | 0.09% | 42,094,535 |
| 2021-01-25 | 2021-01-21 | 75.036 | 1,218,974 | -33,877 | 0.20% | 91,467,439 |
| 2021-01-22 | 2021-01-20 | 73.353 | 1,252,851 | +201,384 | 0.20% | 91,899,967 |
| 2021-01-21 | 2021-01-19 | 73.279 | 1,051,467 | +56,788 | 0.17% | 77,050,939 |
| 2021-01-20 | 2021-01-18 | 71.742 | 994,679 | +372,919 | 0.16% | 71,360,393 |
| 2021-01-19 | 2021-01-15 | 70.717 | 621,760 | -44,053 | 0.10% | 43,969,155 |
| 2021-01-18 | 2021-01-14 | 71.376 | 665,813 | +6,830 | 0.11% | 47,523,137 |
| 2021-01-15 | 2021-01-13 | 70.278 | 658,983 | -69,769 | 0.11% | 46,312,013 |
| 2021-01-14 | 2021-01-12 | 69.180 | 728,752 | -594,953 | 0.12% | 50,415,001 |
| 2021-01-13 | 2021-01-11 | 67.350 | 1,323,705 | -357 | 0.21% | 89,151,211 |
| 2021-01-12 | 2021-01-08 | 67.716 | 1,324,062 | -20,227 | 0.21% | 89,659,903 |
| 2021-01-11 | 2021-01-07 | 67.350 | 1,344,289 | -13,150 | 0.22% | 90,537,539 |
| 2021-01-08 | 2021-01-06 | 67.423 | 1,357,439 | -46,444 | 0.22% | 91,522,561 |
| 2021-01-07 | 2021-01-05 | 67.277 | 1,403,883 | -23,384 | 0.23% | 94,448,407 |
| 2021-01-06 | 2021-01-04 | 65.080 | 1,427,267 | -22,074 | 0.23% | 92,887,056 |
| 2021-01-05 | 2020-12-31 | 62.957 | 1,449,341 | -152,498 | 0.23% | 91,246,715 |
| 2021-01-04 | 2020-12-29 | 62.957 | 1,601,839 | +109,850 | 0.26% | 100,847,590 |
| 2020-12-30 | 2020-12-28 | 63.104 | 1,491,989 | -17,143 | 0.24% | 94,150,168 |
| 2020-12-29 | 2020-12-24 | 63.177 | 1,509,132 | -12,502 | 0.24% | 95,342,434 |
| 2020-12-28 | 2020-12-22 | 62.225 | 1,521,634 | -6,267 | 0.25% | 94,684,162 |
| 2020-12-23 | 2020-12-21 | 63.104 | 1,527,901 | -11,859 | 0.25% | 96,416,351 |
| 2020-12-22 | 2020-12-18 | 64.788 | 1,539,760 | -34,697 | 0.25% | 99,757,261 |
| 2020-12-21 | 2020-12-17 | 64.422 | 1,574,457 | -34,429 | 0.25% | 101,428,893 |
| 2020-12-18 | 2020-12-16 | 65.300 | 1,608,886 | +64,202 | 0.26% | 105,060,228 |
| 2020-12-17 | 2020-12-15 | 64.934 | 1,544,684 | -40,017 | 0.25% | 100,302,436 |
| 2020-12-16 | 2020-12-14 | 65.739 | 1,584,701 | +287,006 | 0.26% | 104,177,008 |
| 2020-12-15 | 2020-12-11 | 65.520 | 1,297,695 | +53,669 | 0.21% | 85,024,459 |
| 2020-12-14 | 2020-12-10 | 65.154 | 1,244,026 | -61,500 | 0.20% | 81,052,735 |
| 2020-12-11 | 2020-12-09 | 65.007 | 1,305,526 | -152,459 | 0.21% | 84,868,534 |
| 2020-12-10 | 2020-12-08 | 64.495 | 1,457,985 | +400,155 | 0.24% | 94,032,325 |
| 2020-12-09 | 2020-12-07 | 65.666 | 1,057,830 | -385,720 | 0.17% | 69,463,479 |
| 2020-12-08 | 2020-12-04 | 66.032 | 1,443,550 | -261,647 | 0.23% | 95,320,559 |
| 2020-12-07 | 2020-12-03 | 65.446 | 1,705,197 | -351,131 | 0.28% | 111,598,997 |
| 2020-12-04 | 2020-12-02 | 65.007 | 2,056,328 | +350,448 | 0.33% | 133,676,038 |
| 2020-12-03 | 2020-12-01 | 64.934 | 1,705,880 | +61,731 | 0.28% | 110,769,529 |
| 2020-12-02 | 2020-11-30 | 65.154 | 1,644,149 | -182,222 | 0.27% | 107,122,177 |
| 2020-12-01 | 2020-11-27 | 68.082 | 1,826,371 | -3,744 | 0.30% | 124,342,662 |
| 2020-11-30 | 2020-11-26 | 67.789 | 1,830,115 | -87,766 | 0.30% | 124,061,657 |
| 2020-11-27 | 2020-11-25 | 68.814 | 1,917,881 | -14,187 | 0.31% | 131,976,839 |
| 2020-11-26 | 2020-11-24 | 66.984 | 1,932,068 | +121,258 | 0.31% | 129,417,114 |
| 2020-11-25 | 2020-11-23 | 65.886 | 1,810,810 | +28,344 | 0.29% | 119,306,362 |
| 2020-11-24 | 2020-11-20 | 66.984 | 1,782,466 | -49,451 | 0.29% | 119,396,215 |
| 2020-11-23 | 2020-11-19 | 68.228 | 1,831,917 | -217,327 | 0.30% | 124,988,460 |
| 2020-11-20 | 2020-11-18 | 68.521 | 2,049,244 | +86,735 | 0.33% | 140,416,367 |
| 2020-11-19 | 2020-11-17 | 64.714 | 1,962,509 | +713,472 | 0.32% | 127,002,460 |
| 2020-11-18 | 2020-11-16 | 62.299 | 1,249,037 | +9,953 | 0.20% | 77,813,164 |
| 2020-11-17 | 2020-11-13 | 63.323 | 1,239,084 | -510,807 | 0.20% | 78,463,029 |
| 2020-11-16 | 2020-11-12 | 64.348 | 1,749,891 | +38,155 | 0.28% | 112,602,513 |
| 2020-11-13 | 2020-11-11 | 65.080 | 1,711,736 | +20,896 | 0.28% | 111,400,402 |
| 2020-11-12 | 2020-11-10 | 59.663 | 1,690,840 | +808,298 | 0.27% | 100,880,757 |
| 2020-11-11 | 2020-11-09 | 55.417 | 882,542 | -646,294 | 0.14% | 48,907,951 |
| 2020-11-10 | 2020-11-06 | 56.076 | 1,528,836 | +52,991 | 0.25% | 85,730,998 |
| 2020-11-09 | 2020-11-05 | 55.271 | 1,475,845 | +3,614 | 0.24% | 81,571,023 |
| 2020-11-06 | 2020-11-04 | 54.831 | 1,472,231 | -26,876 | 0.24% | 80,724,616 |
| 2020-11-05 | 2020-11-03 | 54.465 | 1,499,107 | +97,941 | 0.24% | 81,649,547 |
| 2020-11-04 | 2020-11-02 | 51.903 | 1,401,166 | +20,483 | 0.23% | 72,725,051 |
| 2020-11-03 | 2020-10-30 | 51.684 | 1,380,683 | -9,695 | 0.22% | 71,358,693 |
| 2020-11-02 | 2020-10-29 | 52.782 | 1,390,378 | -20,758 | 0.22% | 73,386,532 |
| 2020-10-30 | 2020-10-28 | 53.807 | 1,411,136 | -133,131 | 0.23% | 75,928,430 |
| 2020-10-29 | 2020-10-27 | 53.953 | 1,544,267 | +71,715 | 0.25% | 83,317,857 |
| 2020-10-28 | 2020-10-23 | 54.905 | 1,472,552 | +51,586 | 0.24% | 80,850,017 |
| 2020-10-27 | 2020-10-22 | 54.173 | 1,420,966 | -2,102 | 0.23% | 76,977,467 |
| 2020-10-23 | 2020-10-21 | 55.124 | 1,423,068 | -28,704 | 0.23% | 78,445,645 |
| 2020-10-22 | 2020-10-20 | 55.271 | 1,451,772 | -70,698 | 0.23% | 80,240,491 |
| 2020-10-21 | 2020-10-19 | 54.978 | 1,522,470 | -20,503 | 0.25% | 83,702,204 |
| 2020-10-20 | 2020-10-16 | 55.051 | 1,542,973 | -41,281 | 0.25% | 84,942,371 |
| 2020-10-19 | 2020-10-15 | 55.051 | 1,584,254 | -57,869 | 0.26% | 87,214,935 |
| 2020-10-16 | 2020-10-14 | 55.637 | 1,642,123 | -54,982 | 0.27% | 91,362,397 |
| 2020-10-15 | 2020-10-12 | 55.930 | 1,697,105 | +81,277 | 0.27% | 94,918,372 |
| 2020-10-14 | 2020-10-09 | 55.344 | 1,615,828 | -70,869 | 0.26% | 89,426,274 |
| 2020-10-12 | 2020-10-08 | 55.637 | 1,686,697 | +42,319 | 0.27% | 93,842,350 |
| 2020-10-09 | 2020-10-07 | 55.930 | 1,644,378 | +99,056 | 0.27% | 91,969,373 |
| 2020-10-08 | 2020-10-06 | 55.637 | 1,545,322 | +46,068 | 0.25% | 85,976,704 |
| 2020-10-07 | 2020-10-05 | 54.612 | 1,499,254 | +43,709 | 0.24% | 81,877,063 |
| 2020-10-06 | 2020-09-30 | 54.465 | 1,455,545 | +3,912 | 0.24% | 79,276,923 |
| 2020-10-05 | 2020-09-29 | 54.246 | 1,451,633 | -8,130 | 0.23% | 78,745,048 |
| 2020-09-30 | 2020-09-28 | 54.392 | 1,459,763 | -6,024 | 0.24% | 79,399,794 |
| 2020-09-29 | 2020-09-25 | 53.148 | 1,465,787 | +2,757 | 0.24% | 77,903,272 |
| 2020-09-28 | 2020-09-24 | 53.441 | 1,463,030 | +11,171 | 0.24% | 78,185,155 |
| 2020-09-25 | 2020-09-23 | 53.807 | 1,451,859 | -80,749 | 0.23% | 78,119,596 |
| 2020-09-24 | 2020-09-22 | 54.173 | 1,532,608 | -14,489 | 0.25% | 83,025,408 |
| 2020-09-23 | 2020-09-21 | 56.003 | 1,547,097 | -42,692 | 0.25% | 86,641,745 |
| 2020-09-22 | 2020-09-18 | 57.321 | 1,589,789 | -60,631 | 0.26% | 91,127,501 |
| 2020-09-21 | 2020-09-17 | 57.906 | 1,650,420 | +30,440 | 0.27% | 95,569,469 |
| 2020-09-18 | 2020-09-16 | 58.345 | 1,619,980 | +13,682 | 0.26% | 94,518,362 |
| 2020-09-17 | 2020-09-15 | 59.077 | 1,606,298 | +27,648 | 0.26% | 94,895,991 |
| 2020-09-16 | 2020-09-14 | 58.492 | 1,578,650 | -32,142 | 0.26% | 92,338,081 |
| 2020-09-15 | 2020-09-11 | 58.785 | 1,610,792 | -30,315 | 0.26% | 94,689,805 |
| 2020-09-14 | 2020-09-10 | 58.858 | 1,641,107 | -49,421 | 0.27% | 96,592,000 |
| 2020-09-11 | 2020-09-09 | 59.517 | 1,690,528 | -105,995 | 0.27% | 100,614,628 |
| 2020-09-10 | 2020-09-08 | 62.096 | 1,796,523 | -57,657 | 0.29% | 111,557,620 |
| 2020-09-09 | 2020-09-07 | 62.096 | 1,854,180 | +7,657 | 0.30% | 115,137,913 |
| 2020-09-08 | 2020-09-04 | 61.947 | 1,846,523 | -71,499 | 0.30% | 114,387,471 |
| 2020-09-07 | 2020-09-03 | 63.139 | 1,918,022 | -7,982 | 0.32% | 121,101,590 |
| 2020-09-04 | 2020-09-02 | 62.692 | 1,926,004 | +108,525 | 0.32% | 120,745,147 |
| 2020-09-03 | 2020-09-01 | 62.841 | 1,817,479 | -42,630 | 0.30% | 114,212,137 |
| 2020-09-02 | 2020-08-31 | 62.841 | 1,860,109 | +135,031 | 0.31% | 116,891,047 |
| 2020-09-01 | 2020-08-28 | 62.543 | 1,725,078 | -64,344 | 0.28% | 107,891,798 |
| 2020-08-31 | 2020-08-27 | 62.096 | 1,789,422 | +22,204 | 0.29% | 111,116,674 |
| 2020-08-28 | 2020-08-26 | 62.915 | 1,767,218 | -136,589 | 0.29% | 111,185,267 |
| 2020-08-27 | 2020-08-25 | 63.437 | 1,903,807 | -56,046 | 0.31% | 120,771,073 |
| 2020-08-26 | 2020-08-24 | 64.330 | 1,959,853 | +482,373 | 0.32% | 126,077,518 |
| 2020-08-25 | 2020-08-21 | 61.203 | 1,477,480 | -410,496 | 0.24% | 90,426,108 |
| 2020-08-24 | 2020-08-20 | 60.756 | 1,887,976 | -138,963 | 0.31% | 114,706,238 |
| 2020-08-21 | 2020-08-19 | 62.320 | 2,026,939 | +1,533 | 0.33% | 126,318,380 |
| 2020-08-20 | 2020-08-18 | 61.650 | 2,025,406 | +41,225 | 0.33% | 124,865,609 |
| 2020-08-19 | 2020-08-17 | 61.799 | 1,984,181 | +42,576 | 0.33% | 122,619,570 |
| 2020-08-18 | 2020-08-14 | 60.905 | 1,941,605 | -1,444 | 0.32% | 118,253,661 |
| 2020-08-17 | 2020-08-13 | 62.767 | 1,943,049 | +10,453 | 0.32% | 121,958,405 |
| 2020-08-14 | 2020-08-12 | 61.501 | 1,932,596 | -15,184 | 0.32% | 118,856,116 |
| 2020-08-13 | 2020-08-11 | 59.044 | 1,947,780 | +90,890 | 0.32% | 115,004,146 |
| 2020-08-12 | 2020-08-10 | 57.927 | 1,856,890 | +82,329 | 0.31% | 107,563,812 |
| 2020-08-11 | 2020-08-07 | 58.001 | 1,774,561 | -104,508 | 0.29% | 102,926,878 |
| 2020-08-10 | 2020-08-06 | 58.150 | 1,879,069 | -150,103 | 0.31% | 109,268,296 |
| 2020-08-07 | 2020-08-05 | 59.267 | 2,029,172 | +70,104 | 0.33% | 120,263,084 |
| 2020-08-06 | 2020-08-04 | 57.629 | 1,959,068 | +125,700 | 0.32% | 112,899,204 |
| 2020-08-05 | 2020-08-03 | 56.140 | 1,833,368 | +39,309 | 0.30% | 102,925,125 |
| 2020-08-04 | 2020-07-31 | 57.108 | 1,794,059 | +3,089 | 0.30% | 102,454,843 |
| 2020-08-03 | 2020-07-30 | 57.331 | 1,790,970 | +292,174 | 0.29% | 102,678,483 |
| 2020-07-31 | 2020-07-29 | 57.480 | 1,498,796 | +32,359 | 0.25% | 86,150,983 |
| 2020-07-30 | 2020-07-28 | 57.331 | 1,466,437 | +68,733 | 0.24% | 84,072,613 |
| 2020-07-29 | 2020-07-27 | 57.033 | 1,397,704 | +114,726 | 0.23% | 79,715,796 |
| 2020-07-28 | 2020-07-24 | 56.736 | 1,282,978 | +53,077 | 0.21% | 72,790,481 |
| 2020-07-27 | 2020-07-23 | 57.778 | 1,229,901 | -500,464 | 0.20% | 71,061,159 |
| 2020-07-24 | 2020-07-22 | 58.597 | 1,730,365 | -116,140 | 0.28% | 101,394,142 |
| 2020-07-23 | 2020-07-21 | 59.937 | 1,846,505 | +71,394 | 0.30% | 110,674,298 |
| 2020-07-22 | 2020-07-20 | 59.714 | 1,775,111 | -22,401 | 0.29% | 105,998,640 |
| 2020-07-21 | 2020-07-17 | 59.788 | 1,797,512 | -36,719 | 0.30% | 107,470,125 |
| 2020-07-20 | 2020-07-16 | 60.905 | 1,834,231 | -31,738 | 0.30% | 111,714,036 |
| 2020-07-17 | 2020-07-15 | 61.799 | 1,865,969 | -12,132 | 0.31% | 115,314,236 |
| 2020-07-16 | 2020-07-14 | 63.064 | 1,878,101 | +218,006 | 0.31% | 118,441,190 |
| 2020-07-15 | 2020-07-13 | 63.660 | 1,660,095 | +340,766 | 0.27% | 105,681,621 |
| 2020-07-14 | 2020-07-10 | 62.394 | 1,319,329 | -152,665 | 0.22% | 82,318,517 |
| 2020-07-13 | 2020-07-09 | 63.362 | 1,471,994 | -167,116 | 0.24% | 93,268,718 |
| 2020-07-10 | 2020-07-08 | 64.107 | 1,639,110 | -43,509 | 0.27% | 105,077,967 |
| 2020-07-09 | 2020-07-07 | 63.809 | 1,682,619 | -522,964 | 0.28% | 107,366,061 |
| 2020-07-08 | 2020-07-06 | 65.447 | 2,205,583 | -154,001 | 0.36% | 144,348,638 |
| 2020-07-07 | 2020-07-03 | 61.352 | 2,359,584 | -222,609 | 0.39% | 144,764,830 |
| 2020-07-06 | 2020-07-02 | 61.947 | 2,582,193 | +251,358 | 0.42% | 159,960,383 |
| 2020-07-03 | 2020-06-30 | 61.203 | 2,330,835 | +507,010 | 0.38% | 142,653,936 |
| 2020-07-02 | 2020-06-29 | 60.905 | 1,823,825 | +206,049 | 0.30% | 111,080,257 |
| 2020-06-30 | 2020-06-26 | 63.883 | 1,617,776 | -11,242 | 0.27% | 103,348,954 |
| 2020-06-29 | 2020-06-24 | 64.777 | 1,629,018 | -85,149 | 0.27% | 105,522,615 |
| 2020-06-26 | 2020-06-23 | 66.489 | 1,714,167 | +21,237 | 0.28% | 113,973,792 |
| 2020-06-24 | 2020-06-22 | 67.308 | 1,692,930 | -82,449 | 0.28% | 113,948,297 |
| 2020-06-23 | 2020-06-19 | 68.872 | 1,775,379 | -56,376 | 0.29% | 122,273,747 |
| 2020-06-22 | 2020-06-18 | 65.596 | 1,831,755 | -38,054 | 0.30% | 120,155,513 |
| 2020-06-19 | 2020-06-17 | 65.372 | 1,869,809 | -124,603 | 0.31% | 122,234,041 |
| 2020-06-18 | 2020-06-16 | 65.670 | 1,994,412 | +89,520 | 0.33% | 130,973,633 |
| 2020-06-17 | 2020-06-15 | 65.075 | 1,904,892 | +63,211 | 0.31% | 123,960,180 |
| 2020-06-16 | 2020-06-12 | 66.415 | 1,841,681 | +74,490 | 0.30% | 122,314,986 |
| 2020-06-15 | 2020-06-11 | 67.532 | 1,767,191 | -398,736 | 0.29% | 119,341,416 |
| 2020-06-12 | 2020-06-10 | 69.989 | 2,165,927 | +13,743 | 0.36% | 151,590,532 |
| 2020-06-11 | 2020-06-09 | 69.765 | 2,152,184 | -164,380 | 0.35% | 150,147,947 |
| 2020-06-10 | 2020-06-08 | 69.765 | 2,316,564 | -23,131 | 0.38% | 161,615,981 |
| 2020-06-09 | 2020-06-05 | 68.946 | 2,339,695 | +144,020 | 0.38% | 161,313,473 |
| 2020-06-08 | 2020-06-04 | 64.926 | 2,195,675 | -67,634 | 0.36% | 142,555,819 |
| 2020-06-05 | 2020-06-03 | 65.149 | 2,263,309 | -43,454 | 0.37% | 147,452,558 |
| 2020-06-04 | 2020-06-02 | 65.000 | 2,306,763 | +54,915 | 0.38% | 149,940,042 |
| 2020-06-03 | 2020-06-01 | 63.437 | 2,251,848 | +80,326 | 0.37% | 142,849,616 |
| 2020-06-02 | 2020-05-29 | 59.863 | 2,171,522 | -90,537 | 0.36% | 129,993,217 |
| 2020-06-01 | 2020-05-28 | 60.533 | 2,262,059 | -157,365 | 0.37% | 136,928,825 |
| 2020-05-29 | 2020-05-27 | 62.915 | 2,419,424 | -19,392 | 0.40% | 152,219,083 |
| 2020-05-28 | 2020-05-26 | 63.660 | 2,438,816 | +100,820 | 0.40% | 155,254,987 |
| 2020-05-27 | 2020-05-25 | 63.139 | 2,337,996 | +6,716 | 0.38% | 147,618,241 |
| 2020-05-26 | 2020-05-22 | 65.521 | 2,331,280 | -38,639 | 0.38% | 152,748,699 |
| 2020-05-25 | 2020-05-21 | 71.552 | 2,369,919 | -214,471 | 0.39% | 169,573,233 |
| 2020-05-22 | 2020-05-20 | 72.818 | 2,584,390 | +16,795 | 0.43% | 188,190,335 |
| 2020-05-21 | 2020-05-19 | 73.339 | 2,567,595 | +162,872 | 0.42% | 188,305,568 |
| 2020-05-20 | 2020-05-18 | 70.138 | 2,404,723 | +80,660 | 0.40% | 168,661,659 |
| 2020-05-19 | 2020-05-15 | 70.063 | 2,324,063 | +26,523 | 0.38% | 162,831,315 |
| 2020-05-18 | 2020-05-14 | 71.329 | 2,297,540 | -110,030 | 0.38% | 163,881,149 |
| 2020-05-15 | 2020-05-13 | 72.818 | 2,407,570 | +130,880 | 0.40% | 175,314,641 |
| 2020-05-14 | 2020-05-12 | 71.925 | 2,276,690 | -118,959 | 0.37% | 163,750,048 |
| 2020-05-13 | 2020-05-11 | 75.424 | 2,395,649 | +173,192 | 0.39% | 180,689,552 |
| 2020-05-12 | 2020-05-08 | 74.233 | 2,222,457 | -492,192 | 0.37% | 164,979,102 |
| 2020-05-11 | 2020-05-07 | 72.446 | 2,714,649 | +47,768 | 0.45% | 196,664,935 |
| 2020-05-08 | 2020-05-06 | 74.009 | 2,666,881 | +41,500 | 0.44% | 197,374,222 |
| 2020-05-07 | 2020-05-05 | 72.371 | 2,625,381 | +951,734 | 0.43% | 190,002,367 |
| 2020-05-06 | 2020-05-04 | 71.031 | 1,673,647 | -154,790 | 0.28% | 118,881,054 |
| 2020-05-05 | 2020-04-29 | 75.796 | 1,828,437 | -614,047 | 0.30% | 138,588,817 |
| 2020-05-04 | 2020-04-28 | 74.531 | 2,442,484 | +621,307 | 0.40% | 182,039,743 |
| 2020-04-29 | 2020-04-27 | 74.605 | 1,821,177 | +46,906 | 0.30% | 135,868,971 |
| 2020-04-28 | 2020-04-24 | 72.967 | 1,774,271 | +6,713 | 0.29% | 129,463,230 |
| 2020-04-27 | 2020-04-23 | 73.563 | 1,767,558 | -42,592 | 0.29% | 130,026,247 |
| 2020-04-24 | 2020-04-22 | 73.712 | 1,810,150 | -79,901 | 0.30% | 133,428,981 |
| 2020-04-23 | 2020-04-21 | 74.233 | 1,890,051 | -692,197 | 0.31% | 140,303,689 |
| 2020-04-22 | 2020-04-20 | 77.732 | 2,582,248 | -92,000 | 0.42% | 200,723,794 |
| 2020-04-21 | 2020-04-17 | 78.104 | 2,674,248 | +37,136 | 0.44% | 208,870,726 |
| 2020-04-20 | 2020-04-16 | 74.307 | 2,637,112 | +107,311 | 0.43% | 195,956,433 |
| 2020-04-17 | 2020-04-15 | 75.350 | 2,529,801 | -309,058 | 0.42% | 190,619,480 |
| 2020-04-16 | 2020-04-14 | 76.392 | 2,838,859 | +58,658 | 0.47% | 216,866,062 |
| 2020-04-15 | 2020-04-09 | 76.988 | 2,780,201 | -52,717 | 0.46% | 214,041,085 |
| 2020-04-14 | 2020-04-08 | 74.456 | 2,832,918 | +18,178 | 0.47% | 210,928,087 |
| 2020-04-09 | 2020-04-07 | 75.945 | 2,814,740 | -48,254 | 0.46% | 213,766,116 |
| 2020-04-08 | 2020-04-06 | 79.451 | 2,862,994 | +18,396 | 0.47% | 227,468,618 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,844,598 | +184,006 | 0.47% | 210,473,151 |
| 2020-04-06 | 2020-04-02 | 74.375 | 2,660,592 | +99,899 | 0.45% | 197,881,633 |
| 2020-04-03 | 2020-04-01 | 75.298 | 2,560,693 | +19,212 | 0.44% | 192,815,053 |
| 2020-04-02 | 2020-03-31 | 76.836 | 2,541,481 | +40,381 | 0.43% | 195,277,895 |
| 2020-04-01 | 2020-03-30 | 74.837 | 2,501,100 | +212,364 | 0.43% | 187,173,614 |
| 2020-03-31 | 2020-03-27 | 77.836 | 2,288,736 | -69,502 | 0.39% | 178,146,356 |
| 2020-03-30 | 2020-03-26 | 77.298 | 2,358,238 | -105,581 | 0.40% | 182,286,466 |
| 2020-03-27 | 2020-03-25 | 78.067 | 2,463,819 | -5,375 | 0.42% | 192,342,640 |
| 2020-03-26 | 2020-03-24 | 74.067 | 2,469,194 | +45,086 | 0.42% | 182,886,745 |
| 2020-03-25 | 2020-03-23 | 69.222 | 2,424,108 | -41,978 | 0.41% | 167,801,255 |
| 2020-03-24 | 2020-03-20 | 73.452 | 2,466,086 | +158,519 | 0.42% | 181,139,148 |
| 2020-03-23 | 2020-03-19 | 73.068 | 2,307,567 | +77,982 | 0.39% | 168,608,186 |
| 2020-03-20 | 2020-03-18 | 80.067 | 2,229,585 | +63,182 | 0.38% | 178,515,320 |
| 2020-03-19 | 2020-03-17 | 85.604 | 2,166,403 | +40,305 | 0.37% | 185,453,547 |
| 2020-03-18 | 2020-03-16 | 87.296 | 2,126,098 | -128,304 | 0.36% | 185,600,812 |
| 2020-03-17 | 2020-03-13 | 95.219 | 2,254,402 | +55,165 | 0.38% | 214,660,796 |
| 2020-03-16 | 2020-03-12 | 96.141 | 2,199,237 | -9,835 | 0.37% | 211,437,871 |
| 2020-03-13 | 2020-03-11 | 100.295 | 2,209,072 | +1,363 | 0.38% | 221,558,386 |
| 2020-03-12 | 2020-03-10 | 99.987 | 2,207,709 | +13,977 | 0.38% | 220,742,477 |
| 2020-03-11 | 2020-03-09 | 99.987 | 2,193,732 | +106,273 | 0.37% | 219,344,957 |
| 2020-03-10 | 2020-03-06 | 106.679 | 2,087,459 | -63,042 | 0.35% | 222,687,144 |
| 2020-03-09 | 2020-03-05 | 109.524 | 2,150,501 | +24,865 | 0.37% | 235,532,243 |
| 2020-03-06 | 2020-03-04 | 108.601 | 2,125,636 | +98,234 | 0.36% | 230,847,047 |
| 2020-03-05 | 2020-03-03 | 106.986 | 2,027,402 | +100,109 | 0.34% | 216,904,085 |
| 2020-03-04 | 2020-03-02 | 107.909 | 1,927,293 | -23,751 | 0.33% | 207,972,612 |
| 2020-03-03 | 2020-02-28 | 107.986 | 1,951,044 | -9,261 | 0.33% | 210,685,624 |
| 2020-03-02 | 2020-02-27 | 108.601 | 1,960,305 | +175 | 0.33% | 212,891,869 |
| 2020-02-28 | 2020-02-26 | 109.755 | 1,960,130 | +11,716 | 0.33% | 215,134,261 |
| 2020-02-27 | 2020-02-25 | 109.601 | 1,948,414 | -2,785 | 0.33% | 213,548,653 |
| 2020-02-26 | 2020-02-24 | 109.832 | 1,951,199 | +40,634 | 0.33% | 214,304,111 |
| 2020-02-25 | 2020-02-21 | 111.293 | 1,910,565 | +6,423 | 0.32% | 212,633,202 |
| 2020-02-24 | 2020-02-20 | 113.370 | 1,904,142 | -11,490 | 0.32% | 215,872,612 |
| 2020-02-21 | 2020-02-19 | 115.447 | 1,915,632 | -12,880 | 0.33% | 221,153,342 |
| 2020-02-20 | 2020-02-18 | 114.293 | 1,928,512 | +11,617 | 0.33% | 220,415,375 |
| 2020-02-19 | 2020-02-17 | 115.447 | 1,916,895 | -35,081 | 0.33% | 221,299,151 |
| 2020-02-18 | 2020-02-14 | 114.447 | 1,951,976 | +55,696 | 0.33% | 223,397,411 |
| 2020-02-17 | 2020-02-13 | 112.909 | 1,896,280 | +8,108 | 0.32% | 214,106,203 |
| 2020-02-14 | 2020-02-12 | 112.293 | 1,888,172 | +79,971 | 0.32% | 212,028,939 |
| 2020-02-13 | 2020-02-11 | 111.601 | 1,808,201 | +7,345 | 0.31% | 201,797,066 |
| 2020-02-12 | 2020-02-10 | 109.524 | 1,800,856 | +58,480 | 0.31% | 197,237,599 |
| 2020-02-11 | 2020-02-07 | 110.678 | 1,742,376 | -40,062 | 0.30% | 192,842,789 |
| 2020-02-10 | 2020-02-06 | 109.755 | 1,782,438 | +55,755 | 0.30% | 195,631,658 |
| 2020-02-07 | 2020-02-05 | 106.217 | 1,726,683 | +17,309 | 0.29% | 183,403,248 |
| 2020-02-06 | 2020-02-04 | 105.371 | 1,709,374 | +178,636 | 0.29% | 180,118,529 |
| 2020-02-05 | 2020-02-03 | 104.448 | 1,530,738 | +97,578 | 0.26% | 159,882,660 |
| 2020-02-04 | 2020-01-31 | 105.909 | 1,433,160 | +209,283 | 0.24% | 151,785,173 |
| 2020-02-03 | 2020-01-30 | 107.525 | 1,223,877 | -6,176 | 0.21% | 131,596,905 |
| 2020-01-31 | 2020-01-29 | 108.601 | 1,230,053 | +1,795 | 0.21% | 133,585,479 |
| 2020-01-30 | 2020-01-24 | 112.293 | 1,228,258 | -73,250 | 0.21% | 137,925,062 |
| 2020-01-29 | 2020-01-22 | 112.832 | 1,301,508 | -42,255 | 0.22% | 146,851,263 |
| 2020-01-23 | 2020-01-21 | 112.370 | 1,343,763 | -71,653 | 0.23% | 150,998,845 |
| 2020-01-22 | 2020-01-20 | 116.293 | 1,415,416 | -41,280 | 0.24% | 164,602,574 |
| 2020-01-21 | 2020-01-17 | 117.677 | 1,456,696 | +114,157 | 0.25% | 171,419,841 |
| 2020-01-20 | 2020-01-16 | 117.370 | 1,342,539 | -60,189 | 0.23% | 157,573,135 |
| 2020-01-17 | 2020-01-15 | 115.370 | 1,402,728 | -145,736 | 0.24% | 161,832,393 |
| 2020-01-16 | 2020-01-14 | 115.447 | 1,548,464 | +20,803 | 0.26% | 178,765,017 |
| 2020-01-15 | 2020-01-13 | 114.985 | 1,527,661 | -35,557 | 0.26% | 175,658,397 |
| 2020-01-14 | 2020-01-10 | 111.678 | 1,563,218 | +14,952 | 0.27% | 174,576,947 |
| 2020-01-13 | 2020-01-09 | 111.293 | 1,548,266 | -39,952 | 0.26% | 172,311,728 |
| 2020-01-10 | 2020-01-08 | 108.832 | 1,588,218 | +26,382 | 0.27% | 172,849,164 |
| 2020-01-09 | 2020-01-07 | 110.370 | 1,561,836 | -13,654 | 0.27% | 172,380,470 |
| 2020-01-08 | 2020-01-06 | 110.447 | 1,575,490 | -30,940 | 0.27% | 174,008,643 |
| 2020-01-07 | 2020-01-03 | 111.601 | 1,606,430 | +21,213 | 0.27% | 179,279,218 |
| 2020-01-06 | 2020-01-02 | 112.139 | 1,585,217 | -51,399 | 0.27% | 177,765,294 |
| 2020-01-03 | 2019-12-31 | 111.370 | 1,636,616 | +36,730 | 0.28% | 182,270,374 |
| 2020-01-02 | 2019-12-27 | 110.447 | 1,599,886 | +54,266 | 0.27% | 176,703,116 |
| 2019-12-30 | 2019-12-24 | 110.447 | 1,545,620 | -98,488 | 0.26% | 170,709,582 |
| 2019-12-27 | 2019-12-20 | 110.986 | 1,644,108 | +44,716 | 0.28% | 182,472,492 |
| 2019-12-23 | 2019-12-19 | 109.832 | 1,599,392 | +50,707 | 0.27% | 175,664,441 |
| 2019-12-20 | 2019-12-18 | 110.217 | 1,548,685 | -30,383 | 0.26% | 170,690,760 |
| 2019-12-19 | 2019-12-17 | 111.140 | 1,579,068 | +71,060 | 0.27% | 175,496,884 |
| 2019-12-18 | 2019-12-16 | 111.216 | 1,508,008 | +21,328 | 0.26% | 167,715,294 |
| 2019-12-17 | 2019-12-13 | 112.832 | 1,486,680 | -20,153 | 0.25% | 167,744,521 |
| 2019-12-16 | 2019-12-12 | 109.524 | 1,506,833 | +88,961 | 0.26% | 165,034,918 |
| 2019-12-13 | 2019-12-11 | 108.678 | 1,417,872 | -1,540 | 0.24% | 154,091,938 |
| 2019-12-12 | 2019-12-10 | 108.294 | 1,419,412 | -115 | 0.24% | 153,713,446 |
| 2019-12-11 | 2019-12-09 | 108.524 | 1,419,527 | +22,665 | 0.24% | 154,053,440 |
| 2019-12-10 | 2019-12-06 | 109.447 | 1,396,862 | -34,871 | 0.24% | 152,882,978 |
| 2019-12-09 | 2019-12-05 | 108.755 | 1,431,733 | -6,998 | 0.24% | 155,708,448 |
| 2019-12-06 | 2019-12-04 | 106.755 | 1,438,731 | -22,735 | 0.24% | 153,592,425 |
| 2019-12-05 | 2019-12-03 | 107.140 | 1,461,466 | -63,644 | 0.25% | 156,581,541 |
| 2019-12-04 | 2019-12-02 | 109.063 | 1,525,110 | -9,559 | 0.26% | 166,332,889 |
| 2019-12-03 | 2019-11-29 | 108.371 | 1,534,669 | -140,011 | 0.26% | 166,313,094 |
| 2019-12-02 | 2019-11-28 | 109.986 | 1,674,680 | +28,140 | 0.28% | 184,191,083 |
| 2019-11-29 | 2019-11-27 | 110.293 | 1,646,540 | +4,923 | 0.28% | 181,602,644 |
| 2019-11-28 | 2019-11-26 | 109.909 | 1,641,617 | +48,171 | 0.28% | 180,428,359 |
| 2019-11-27 | 2019-11-25 | 109.755 | 1,593,446 | +15,648 | 0.27% | 174,888,823 |
| 2019-11-26 | 2019-11-22 | 107.371 | 1,577,798 | -39,608 | 0.27% | 169,409,418 |
| 2019-11-25 | 2019-11-21 | 108.217 | 1,617,406 | -17,644 | 0.27% | 175,030,558 |
| 2019-11-22 | 2019-11-20 | 108.601 | 1,635,050 | -2,439 | 0.28% | 177,568,720 |
| 2019-11-21 | 2019-11-19 | 107.909 | 1,637,489 | +204,990 | 0.28% | 176,700,099 |
| 2019-11-20 | 2019-11-18 | 106.448 | 1,432,499 | -1,461 | 0.24% | 152,486,413 |
| 2019-11-19 | 2019-11-15 | 105.217 | 1,433,960 | -11,331 | 0.24% | 150,877,287 |
| 2019-11-18 | 2019-11-14 | 104.679 | 1,445,291 | +60,266 | 0.25% | 151,291,369 |
| 2019-11-15 | 2019-11-13 | 107.140 | 1,385,025 | -76,327 | 0.24% | 148,391,649 |
| 2019-11-14 | 2019-11-12 | 111.293 | 1,461,352 | -68,376 | 0.25% | 162,638,777 |
| 2019-11-13 | 2019-11-11 | 111.755 | 1,529,728 | +41,280 | 0.26% | 170,954,509 |
| 2019-11-12 | 2019-11-08 | 117.908 | 1,488,448 | -103,701 | 0.25% | 175,499,770 |
| 2019-11-11 | 2019-11-07 | 117.831 | 1,592,149 | +53,114 | 0.27% | 187,604,480 |
| 2019-11-08 | 2019-11-06 | 116.908 | 1,539,035 | +3,574 | 0.26% | 179,925,540 |
| 2019-11-07 | 2019-11-05 | 117.062 | 1,535,461 | +70,495 | 0.26% | 179,743,905 |
| 2019-11-06 | 2019-11-04 | 116.754 | 1,464,966 | -36,729 | 0.25% | 171,040,929 |
| 2019-11-05 | 2019-11-01 | 115.908 | 1,501,695 | -23,096 | 0.26% | 174,058,693 |
| 2019-11-04 | 2019-10-31 | 114.908 | 1,524,791 | +18,852 | 0.26% | 175,211,113 |
| 2019-11-01 | 2019-10-30 | 112.985 | 1,505,939 | -25,264 | 0.26% | 170,149,198 |
| 2019-10-31 | 2019-10-29 | 113.139 | 1,531,203 | +7,138 | 0.26% | 173,239,202 |
| 2019-10-30 | 2019-10-28 | 114.985 | 1,524,065 | -7,975 | 0.26% | 175,244,910 |
| 2019-10-29 | 2019-10-25 | 112.832 | 1,532,040 | -39,766 | 0.26% | 172,862,563 |
| 2019-10-28 | 2019-10-24 | 114.139 | 1,571,806 | +20,478 | 0.27% | 179,404,600 |
| 2019-10-25 | 2019-10-23 | 112.139 | 1,551,328 | -25,845 | 0.26% | 173,965,002 |
| 2019-10-24 | 2019-10-22 | 112.447 | 1,577,173 | +12,983 | 0.27% | 177,348,466 |
| 2019-10-23 | 2019-10-21 | 112.601 | 1,564,190 | +728 | 0.27% | 176,129,180 |
| 2019-10-22 | 2019-10-18 | 112.447 | 1,563,462 | -106,769 | 0.27% | 175,806,705 |
| 2019-10-21 | 2019-10-17 | 112.832 | 1,670,231 | +59,981 | 0.28% | 188,454,878 |
| 2019-10-18 | 2019-10-16 | 111.678 | 1,610,250 | +11,377 | 0.27% | 179,829,383 |
| 2019-10-17 | 2019-10-15 | 112.216 | 1,598,873 | -51,108 | 0.27% | 179,419,644 |
| 2019-10-16 | 2019-10-14 | 111.755 | 1,649,981 | -42,255 | 0.28% | 184,393,364 |
| 2019-10-15 | 2019-10-11 | 110.755 | 1,692,236 | -15,350 | 0.29% | 187,423,547 |
| 2019-10-14 | 2019-10-10 | 108.524 | 1,707,586 | -5,178 | 0.29% | 185,314,896 |
| 2019-10-11 | 2019-10-09 | 108.063 | 1,712,764 | +23,218 | 0.29% | 185,086,431 |
| 2019-10-10 | 2019-10-08 | 110.909 | 1,689,546 | +57,220 | 0.29% | 187,385,513 |
| 2019-10-09 | 2019-10-04 | 112.985 | 1,632,326 | -29,510 | 0.28% | 184,429,090 |
| 2019-10-08 | 2019-10-03 | 113.524 | 1,661,836 | +15,594 | 0.28% | 188,658,011 |
| 2019-10-04 | 2019-10-02 | 113.216 | 1,646,242 | -20,861 | 0.28% | 186,381,249 |
| 2019-10-03 | 2019-09-30 | 112.216 | 1,667,103 | -51,566 | 0.28% | 187,076,164 |
| 2019-10-02 | 2019-09-27 | 111.370 | 1,718,669 | +49,460 | 0.29% | 191,408,639 |
| 2019-09-30 | 2019-09-26 | 111.524 | 1,669,209 | -44,895 | 0.28% | 186,157,034 |
| 2019-09-27 | 2019-09-25 | 109.986 | 1,714,104 | -129,416 | 0.29% | 188,527,165 |
| 2019-09-26 | 2019-09-24 | 110.909 | 1,843,520 | +122,527 | 0.31% | 204,462,584 |
| 2019-09-25 | 2019-09-23 | 112.139 | 1,720,993 | +4,369 | 0.29% | 192,991,134 |
| 2019-09-24 | 2019-09-20 | 114.062 | 1,716,624 | +6,648 | 0.29% | 195,801,972 |
| 2019-09-23 | 2019-09-19 | 114.601 | 1,709,976 | -7,735 | 0.29% | 195,964,324 |
| 2019-09-20 | 2019-09-18 | 116.293 | 1,717,711 | +44,710 | 0.29% | 199,757,281 |
| 2019-09-19 | 2019-09-17 | 118.216 | 1,673,001 | -47,377 | 0.28% | 197,774,729 |
| 2019-09-18 | 2019-09-16 | 119.139 | 1,720,378 | +13,977 | 0.29% | 204,963,264 |
| 2019-09-17 | 2019-09-13 | 120.754 | 1,706,401 | +32,702 | 0.29% | 206,054,204 |
| 2019-09-16 | 2019-09-12 | 120.677 | 1,673,699 | +521 | 0.28% | 201,976,588 |
| 2019-09-13 | 2019-09-11 | 119.985 | 1,673,178 | +63,529 | 0.28% | 200,755,510 |
| 2019-09-12 | 2019-09-10 | 117.677 | 1,609,649 | +12,125 | 0.27% | 189,418,915 |
| 2019-09-11 | 2019-09-09 | 117.677 | 1,597,524 | -11,930 | 0.27% | 187,992,080 |
| 2019-09-10 | 2019-09-06 | 118.369 | 1,609,454 | -22,850 | 0.27% | 190,510,062 |
| 2019-09-09 | 2019-09-05 | 117.062 | 1,632,304 | -30,233 | 0.28% | 191,080,526 |
| 2019-09-06 | 2019-09-04 | 119.754 | 1,662,537 | +250,313 | 0.28% | 199,095,142 |
| 2019-09-05 | 2019-09-03 | 118.484 | 1,412,224 | +62,068 | 0.24% | 167,325,975 |
| 2019-09-04 | 2019-09-02 | 118.484 | 1,350,156 | +101,934 | 0.23% | 159,971,909 |
| 2019-09-03 | 2019-08-30 | 120.207 | 1,248,222 | -35,554 | 0.22% | 150,044,839 |
| 2019-09-02 | 2019-08-29 | 122.243 | 1,283,776 | +145,894 | 0.22% | 156,932,540 |
| 2019-08-30 | 2019-08-28 | 122.008 | 1,137,882 | +35,676 | 0.20% | 138,830,705 |
| 2019-08-29 | 2019-08-27 | 122.869 | 1,102,206 | +59,462 | 0.19% | 135,427,407 |
| 2019-08-28 | 2019-08-26 | 122.321 | 1,042,744 | +255,172 | 0.18% | 127,549,740 |
| 2019-08-27 | 2019-08-23 | 122.008 | 787,572 | -158,850 | 0.14% | 96,090,083 |
| 2019-08-26 | 2019-08-22 | 123.574 | 946,422 | +30,033 | 0.16% | 116,953,352 |
| 2019-08-23 | 2019-08-21 | 127.881 | 916,389 | -1,081 | 0.16% | 117,189,014 |
| 2019-08-22 | 2019-08-20 | 127.881 | 917,470 | +124,434 | 0.16% | 117,327,254 |
| 2019-08-21 | 2019-08-19 | 128.195 | 793,036 | +148,274 | 0.14% | 101,662,885 |
| 2019-08-20 | 2019-08-16 | 127.646 | 644,762 | +5,735 | 0.11% | 82,301,526 |
| 2019-08-19 | 2019-08-15 | 124.749 | 639,027 | +40,959 | 0.11% | 79,717,897 |
| 2019-08-16 | 2019-08-14 | 122.556 | 598,068 | +12,223 | 0.10% | 73,296,925 |
| 2019-08-15 | 2019-08-13 | 118.014 | 585,845 | +5,056 | 0.10% | 69,138,003 |
| 2019-08-14 | 2019-08-12 | 120.129 | 580,789 | -66,795 | 0.10% | 69,769,336 |
| 2019-08-13 | 2019-08-09 | 128.116 | 647,584 | -84,721 | 0.11% | 82,966,020 |
| 2019-08-12 | 2019-08-08 | 133.598 | 732,305 | +117,698 | 0.13% | 97,834,465 |
| 2019-08-09 | 2019-08-07 | 129.682 | 614,607 | +27,044 | 0.11% | 79,703,737 |
| 2019-08-08 | 2019-08-06 | 131.249 | 587,563 | -41,187 | 0.10% | 77,116,854 |
| 2019-08-07 | 2019-08-05 | 130.544 | 628,750 | +3,850 | 0.11% | 82,079,452 |
| 2019-08-06 | 2019-08-02 | 134.851 | 624,900 | +32,168 | 0.11% | 84,268,356 |
| 2019-08-05 | 2019-08-01 | 137.044 | 592,732 | +25,442 | 0.10% | 81,230,153 |
| 2019-08-02 | 2019-07-31 | 140.489 | 567,290 | +34,679 | 0.10% | 79,698,182 |
| 2019-08-01 | 2019-07-30 | 145.188 | 532,611 | +56,163 | 0.09% | 77,328,700 |
| 2019-07-31 | 2019-07-29 | 145.110 | 476,448 | -31,082 | 0.08% | 69,137,198 |
| 2019-07-30 | 2019-07-26 | 148.869 | 507,530 | -36,713 | 0.09% | 75,555,257 |
| 2019-07-29 | 2019-07-25 | 150.278 | 544,243 | +28,088 | 0.09% | 81,787,828 |
| 2019-07-26 | 2019-07-24 | 150.983 | 516,155 | +19,528 | 0.09% | 77,930,600 |
| 2019-07-25 | 2019-07-23 | 149.965 | 496,627 | -71,620 | 0.09% | 74,476,619 |
| 2019-07-24 | 2019-07-22 | 148.947 | 568,247 | -47,886 | 0.10% | 84,638,608 |
| 2019-07-23 | 2019-07-19 | 147.851 | 616,133 | -2,686 | 0.11% | 91,095,581 |
| 2019-07-22 | 2019-07-18 | 147.224 | 618,819 | +15,325 | 0.11% | 91,105,026 |
| 2019-07-19 | 2019-07-17 | 148.242 | 603,494 | -19,238 | 0.10% | 89,463,198 |
| 2019-07-18 | 2019-07-16 | 147.381 | 622,732 | +67,679 | 0.11% | 91,778,647 |
| 2019-07-17 | 2019-07-15 | 148.007 | 555,053 | +5,423 | 0.10% | 82,151,805 |
| 2019-07-16 | 2019-07-12 | 149.808 | 549,630 | +11,017 | 0.10% | 82,339,125 |
| 2019-07-15 | 2019-07-11 | 149.965 | 538,613 | -15,276 | 0.09% | 80,773,046 |
| 2019-07-12 | 2019-07-10 | 148.555 | 553,889 | -14,685 | 0.10% | 82,283,152 |
| 2019-07-11 | 2019-07-09 | 148.164 | 568,574 | -11,400 | 0.10% | 84,242,060 |
| 2019-07-10 | 2019-07-08 | 150.122 | 579,974 | +14,533 | 0.10% | 87,066,580 |
| 2019-07-09 | 2019-07-05 | 154.664 | 565,441 | -6,385 | 0.10% | 87,453,107 |
| 2019-07-08 | 2019-07-04 | 153.567 | 571,826 | +243,905 | 0.10% | 87,813,713 |
| 2019-07-05 | 2019-07-03 | 153.097 | 327,921 | +56,093 | 0.06% | 50,203,829 |
| 2019-07-04 | 2019-07-02 | 151.374 | 271,828 | +44,263 | 0.05% | 41,147,826 |
| 2019-07-03 | 2019-06-28 | 150.356 | 227,565 | +36,039 | 0.04% | 34,215,867 |
| 2019-07-02 | 2019-06-27 | 150.043 | 191,526 | -23,563 | 0.03% | 28,737,176 |
| 2019-06-28 | 2019-06-26 | 149.260 | 215,089 | -77,540 | 0.04% | 32,104,207 |
| 2019-06-27 | 2019-06-25 | 150.356 | 292,629 | +37,087 | 0.05% | 43,998,659 |
| 2019-06-26 | 2019-06-24 | 150.748 | 255,542 | +57,463 | 0.04% | 38,522,448 |
| 2019-06-25 | 2019-06-21 | 150.043 | 198,079 | +1,786 | 0.03% | 29,720,409 |
| 2019-06-24 | 2019-06-20 | 150.591 | 196,293 | -14,046 | 0.03% | 29,560,035 |
| 2019-06-21 | 2019-06-19 | 150.983 | 210,339 | -15,036 | 0.04% | 31,757,601 |
| 2019-06-20 | 2019-06-18 | 149.260 | 225,375 | +5,427 | 0.04% | 33,639,496 |
| 2019-06-19 | 2019-06-17 | 147.067 | 219,948 | +5,535 | 0.04% | 32,347,182 |
| 2019-06-18 | 2019-06-14 | 146.911 | 214,413 | -37,578 | 0.04% | 31,499,582 |
| 2019-06-17 | 2019-06-13 | 149.730 | 251,991 | +11,212 | 0.04% | 37,730,605 |
| 2019-06-14 | 2019-06-12 | 150.200 | 240,779 | +957 | 0.04% | 36,164,966 |
| 2019-06-13 | 2019-06-11 | 153.332 | 239,822 | +14,930 | 0.04% | 36,772,449 |
| 2019-06-12 | 2019-06-10 | 153.880 | 224,892 | -43,725 | 0.04% | 34,606,479 |
| 2019-06-11 | 2019-06-06 | 150.591 | 268,617 | -64,765 | 0.05% | 40,451,407 |
| 2019-06-10 | 2019-06-05 | 149.808 | 333,382 | +134,445 | 0.06% | 49,943,384 |
| 2019-06-06 | 2019-06-04 | 147.929 | 198,937 | -10,947 | 0.03% | 29,428,517 |
| 2019-06-05 | 2019-06-03 | 145.658 | 209,884 | -21,156 | 0.04% | 30,571,245 |
| 2019-06-04 | 2019-05-31 | 145.345 | 231,040 | -92,774 | 0.04% | 33,580,410 |
| 2019-06-03 | 2019-05-30 | 145.345 | 323,814 | +126,488 | 0.06% | 47,064,608 |
| 2019-05-31 | 2019-05-29 | 144.483 | 197,326 | +753 | 0.03% | 28,510,283 |
| 2019-05-30 | 2019-05-28 | 146.363 | 196,573 | -72,189 | 0.03% | 28,770,938 |
| 2019-05-29 | 2019-05-27 | 144.092 | 268,762 | -18,017 | 0.05% | 38,726,347 |
| 2019-05-28 | 2019-05-24 | 144.640 | 286,779 | +58,102 | 0.05% | 41,479,651 |
| 2019-05-27 | 2019-05-23 | 145.580 | 228,677 | -21,809 | 0.04% | 33,290,685 |
| 2019-05-24 | 2019-05-22 | 148.164 | 250,486 | -14,685 | 0.04% | 37,112,947 |
| 2019-05-23 | 2019-05-21 | 146.911 | 265,171 | +16,920 | 0.05% | 38,956,480 |
| 2019-05-22 | 2019-05-20 | 148.085 | 248,251 | +10,194 | 0.04% | 36,762,360 |
| 2019-05-21 | 2019-05-17 | 148.085 | 238,057 | +22,985 | 0.04% | 35,252,777 |
| 2019-05-20 | 2019-05-16 | 150.513 | 215,072 | +12,652 | 0.04% | 32,371,148 |
| 2019-05-17 | 2019-05-15 | 150.356 | 202,420 | -9,717 | 0.04% | 30,435,154 |
| 2019-05-16 | 2019-05-14 | 149.730 | 212,137 | -72,934 | 0.04% | 31,763,267 |
| 2019-05-15 | 2019-05-10 | 151.296 | 285,071 | -229,570 | 0.05% | 43,130,154 |
| 2019-05-14 | 2019-05-09 | 150.748 | 514,641 | -5,575 | 0.09% | 77,581,106 |
| 2019-05-10 | 2019-05-08 | 152.158 | 520,216 | -33,267 | 0.09% | 79,154,818 |
| 2019-05-09 | 2019-05-07 | 152.001 | 553,483 | +23,722 | 0.10% | 84,129,958 |
| 2019-05-08 | 2019-05-06 | 151.609 | 529,761 | -339,462 | 0.09% | 80,316,761 |
| 2019-05-07 | 2019-05-03 | 155.290 | 869,223 | +327,664 | 0.15% | 134,981,662 |
| 2019-05-06 | 2019-05-02 | 155.760 | 541,559 | -33,303 | 0.09% | 84,353,170 |
| 2019-05-03 | 2019-04-30 | 155.525 | 574,862 | +245,696 | 0.10% | 89,405,389 |
| 2019-05-02 | 2019-04-29 | 156.935 | 329,166 | +14,365 | 0.06% | 51,657,518 |
| 2019-04-30 | 2019-04-26 | 157.561 | 314,801 | +205 | 0.05% | 49,600,371 |
| 2019-04-29 | 2019-04-25 | 156.543 | 314,596 | -50,260 | 0.05% | 49,247,801 |
| 2019-04-26 | 2019-04-24 | 154.507 | 364,856 | -11,493 | 0.06% | 56,372,777 |
| 2019-04-25 | 2019-04-23 | 155.838 | 376,349 | +14,445 | 0.07% | 58,649,551 |
| 2019-04-24 | 2019-04-18 | 154.585 | 361,904 | -3,512 | 0.06% | 55,945,013 |
| 2019-04-23 | 2019-04-17 | 155.290 | 365,416 | +40,225 | 0.06% | 56,745,460 |
| 2019-04-18 | 2019-04-16 | 155.055 | 325,191 | -95,460 | 0.06% | 50,422,521 |
| 2019-04-17 | 2019-04-15 | 154.898 | 420,651 | +88,012 | 0.07% | 65,158,198 |
| 2019-04-16 | 2019-04-12 | 156.935 | 332,639 | -65,451 | 0.06% | 52,202,552 |
| 2019-04-15 | 2019-04-11 | 154.742 | 398,090 | -465,780 | 0.07% | 61,601,184 |
| 2019-04-12 | 2019-04-10 | 154.429 | 863,870 | -76,412 | 0.15% | 133,406,242 |
| 2019-04-11 | 2019-04-09 | 160.901 | 940,282 | +22,062 | 0.16% | 151,292,586 |
| 2019-04-10 | 2019-04-08 | 159.785 | 918,220 | +72,237 | 0.16% | 146,717,807 |
| 2019-04-09 | 2019-04-04 | 163.134 | 845,983 | +168,855 | 0.15% | 138,008,433 |
| 2019-04-08 | 2019-04-03 | 163.134 | 677,128 | +5,417 | 0.12% | 110,462,473 |
| 2019-04-04 | 2019-04-02 | 161.380 | 671,711 | +154,452 | 0.12% | 108,400,511 |
| 2019-04-03 | 2019-04-01 | 162.974 | 517,259 | +125,524 | 0.09% | 84,299,948 |
| 2019-04-02 | 2019-03-29 | 161.061 | 391,735 | +36,497 | 0.07% | 63,093,135 |
| 2019-04-01 | 2019-03-28 | 158.589 | 355,238 | -7,057 | 0.06% | 56,336,850 |
| 2019-03-29 | 2019-03-27 | 156.038 | 362,295 | +16,056 | 0.06% | 56,531,632 |
| 2019-03-28 | 2019-03-26 | 157.234 | 346,239 | +10,348 | 0.06% | 54,440,394 |
| 2019-03-27 | 2019-03-25 | 157.074 | 335,891 | +24,360 | 0.06% | 52,759,777 |
| 2019-03-26 | 2019-03-22 | 158.988 | 311,531 | -42,113 | 0.05% | 49,529,596 |
| 2019-03-25 | 2019-03-21 | 159.067 | 353,644 | +19,501 | 0.06% | 56,253,242 |
| 2019-03-22 | 2019-03-20 | 160.263 | 334,143 | -4,700 | 0.06% | 53,550,901 |
| 2019-03-21 | 2019-03-19 | 157.712 | 338,843 | +45,202 | 0.06% | 53,439,596 |
| 2019-03-20 | 2019-03-18 | 153.486 | 293,641 | -562 | 0.05% | 45,069,816 |
| 2019-03-19 | 2019-03-15 | 151.812 | 294,203 | +33,084 | 0.05% | 44,663,464 |
| 2019-03-18 | 2019-03-14 | 147.267 | 261,119 | +10,974 | 0.05% | 38,454,196 |
| 2019-03-15 | 2019-03-13 | 148.064 | 250,145 | +7,212 | 0.04% | 37,037,536 |
| 2019-03-14 | 2019-03-12 | 147.347 | 242,933 | -18,515 | 0.04% | 35,795,369 |
| 2019-03-13 | 2019-03-11 | 145.593 | 261,448 | +20,518 | 0.05% | 38,064,879 |
| 2019-03-12 | 2019-03-08 | 145.593 | 240,930 | +7,129 | 0.04% | 35,077,612 |
| 2019-03-11 | 2019-03-07 | 148.303 | 233,801 | -30,850 | 0.04% | 34,673,499 |
| 2019-03-08 | 2019-03-06 | 148.543 | 264,651 | +3,822 | 0.05% | 39,311,965 |
| 2019-03-07 | 2019-03-05 | 147.666 | 260,829 | +69,870 | 0.05% | 38,515,472 |
| 2019-03-06 | 2019-03-04 | 149.818 | 190,959 | -22,715 | 0.03% | 28,609,171 |
| 2019-03-05 | 2019-03-01 | 149.021 | 213,674 | -33,241 | 0.04% | 31,841,927 |
| 2019-03-04 | 2019-02-28 | 148.862 | 246,915 | +25,615 | 0.04% | 36,756,162 |
| 2019-03-01 | 2019-02-27 | 149.898 | 221,300 | -24,921 | 0.04% | 33,172,456 |
| 2019-02-28 | 2019-02-26 | 149.818 | 246,221 | +35,978 | 0.04% | 36,888,435 |
| 2019-02-27 | 2019-02-25 | 150.377 | 210,243 | -3,460 | 0.04% | 31,615,612 |
| 2019-02-26 | 2019-02-22 | 150.695 | 213,703 | -25,007 | 0.04% | 32,204,072 |
| 2019-02-25 | 2019-02-21 | 149.659 | 238,710 | +64,881 | 0.04% | 35,725,083 |
| 2019-02-22 | 2019-02-20 | 147.267 | 173,829 | -142,238 | 0.03% | 25,599,265 |
| 2019-02-21 | 2019-02-19 | 144.875 | 316,067 | +57,028 | 0.06% | 45,790,190 |
| 2019-02-20 | 2019-02-18 | 144.157 | 259,039 | +65,265 | 0.05% | 37,342,376 |
| 2019-02-19 | 2019-02-15 | 145.274 | 193,774 | -46,091 | 0.03% | 28,150,249 |
| 2019-02-18 | 2019-02-14 | 147.745 | 239,865 | +53,767 | 0.04% | 35,438,935 |
| 2019-02-15 | 2019-02-13 | 147.187 | 186,098 | +15,555 | 0.03% | 27,391,244 |
| 2019-02-14 | 2019-02-12 | 147.506 | 170,543 | -25,040 | 0.03% | 25,156,139 |
| 2019-02-13 | 2019-02-11 | 145.991 | 195,583 | +26,808 | 0.03% | 28,553,399 |
| 2019-02-12 | 2019-02-08 | 145.274 | 168,775 | -27,940 | 0.03% | 24,518,554 |
| 2019-02-11 | 2019-02-04 | 146.709 | 196,715 | +11,529 | 0.03% | 28,859,823 |
| 2019-02-08 | 2019-01-31 | 147.825 | 185,186 | +28,731 | 0.03% | 27,375,133 |
| 2019-02-01 | 2019-01-30 | 145.353 | 156,455 | -26,642 | 0.03% | 22,741,258 |
| 2019-01-31 | 2019-01-29 | 145.034 | 183,097 | -3,762 | 0.03% | 26,555,366 |
| 2019-01-30 | 2019-01-28 | 144.795 | 186,859 | -15,133 | 0.03% | 27,056,289 |
| 2019-01-29 | 2019-01-25 | 146.310 | 201,992 | +34,058 | 0.04% | 29,553,478 |
| 2019-01-28 | 2019-01-24 | 145.513 | 167,934 | -34,876 | 0.03% | 24,436,548 |
| 2019-01-25 | 2019-01-23 | 142.882 | 202,810 | +9,718 | 0.04% | 28,977,821 |
| 2019-01-24 | 2019-01-22 | 142.084 | 193,092 | -32,091 | 0.03% | 27,435,340 |
| 2019-01-23 | 2019-01-21 | 142.244 | 225,183 | -14,737 | 0.04% | 32,030,876 |
| 2019-01-22 | 2019-01-18 | 144.636 | 239,920 | +45,151 | 0.04% | 34,701,008 |
| 2019-01-21 | 2019-01-17 | 143.041 | 194,769 | -59,260 | 0.03% | 27,859,969 |
| 2019-01-18 | 2019-01-16 | 142.882 | 254,029 | -6,973 | 0.04% | 36,296,075 |
| 2019-01-17 | 2019-01-15 | 140.649 | 261,002 | +36,119 | 0.05% | 36,709,695 |
| 2019-01-16 | 2019-01-14 | 139.134 | 224,883 | -33,863 | 0.04% | 31,288,909 |
| 2019-01-15 | 2019-01-11 | 139.373 | 258,746 | -8,997 | 0.05% | 36,062,301 |
| 2019-01-14 | 2019-01-10 | 139.294 | 267,743 | +44,210 | 0.05% | 37,294,895 |
| 2019-01-11 | 2019-01-09 | 137.141 | 223,533 | +25,947 | 0.04% | 30,655,504 |
| 2019-01-10 | 2019-01-08 | 132.676 | 197,586 | -11,915 | 0.03% | 26,214,879 |
| 2019-01-09 | 2019-01-07 | 131.400 | 209,501 | -4,076 | 0.04% | 27,528,444 |
| 2019-01-08 | 2019-01-04 | 130.443 | 213,577 | +1,568 | 0.04% | 27,859,681 |
| 2019-01-07 | 2019-01-03 | 126.776 | 212,009 | -2,705 | 0.04% | 26,877,556 |
| 2019-01-04 | 2019-01-02 | 127.334 | 214,714 | +22,692 | 0.04% | 27,340,323 |
| 2019-01-03 | 2018-12-31 | 131.878 | 192,022 | +9,720 | 0.03% | 25,323,566 |
| 2019-01-02 | 2018-12-27 | 132.676 | 182,302 | -33,758 | 0.03% | 24,187,062 |
| 2018-12-28 | 2018-12-24 | 132.915 | 216,060 | -31,503 | 0.04% | 28,717,613 |
| 2018-12-27 | 2018-12-20 | 133.234 | 247,563 | +41,690 | 0.04% | 32,983,789 |
| 2018-12-21 | 2018-12-19 | 133.314 | 205,873 | -4,703 | 0.04% | 27,445,682 |
| 2018-12-20 | 2018-12-18 | 134.191 | 210,576 | +23,830 | 0.04% | 28,257,345 |
| 2018-12-19 | 2018-12-17 | 134.589 | 186,746 | -8,951 | 0.03% | 25,134,029 |
| 2018-12-18 | 2018-12-14 | 133.234 | 195,697 | +6,271 | 0.03% | 26,073,479 |
| 2018-12-17 | 2018-12-13 | 131.560 | 189,426 | +47,328 | 0.03% | 24,920,795 |
| 2018-12-14 | 2018-12-12 | 131.161 | 142,098 | -25,948 | 0.03% | 18,637,696 |
| 2018-12-13 | 2018-12-11 | 129.486 | 168,046 | -5,016 | 0.03% | 21,759,683 |
| 2018-12-12 | 2018-12-10 | 129.486 | 173,062 | +37,234 | 0.03% | 22,409,187 |
| 2018-12-11 | 2018-12-07 | 130.682 | 135,828 | -53,617 | 0.02% | 17,750,338 |
| 2018-12-10 | 2018-12-06 | 132.038 | 189,445 | +1,014 | 0.03% | 25,013,925 |
| 2018-12-07 | 2018-12-05 | 133.952 | 188,431 | -31,345 | 0.03% | 25,240,619 |
| 2018-12-06 | 2018-12-04 | 135.626 | 219,776 | -146,795 | 0.04% | 29,807,321 |
| 2018-12-05 | 2018-12-03 | 137.779 | 366,571 | +188,228 | 0.06% | 50,505,678 |
| 2018-12-04 | 2018-11-30 | 137.938 | 178,343 | -15,305 | 0.03% | 24,600,307 |
| 2018-12-03 | 2018-11-29 | 137.699 | 193,648 | -44,584 | 0.03% | 26,665,131 |
| 2018-11-30 | 2018-11-28 | 138.496 | 238,232 | -25,082 | 0.04% | 32,994,251 |
| 2018-11-29 | 2018-11-27 | 138.656 | 263,314 | +93,907 | 0.05% | 36,510,005 |
| 2018-11-28 | 2018-11-26 | 139.214 | 169,407 | -6,196 | 0.03% | 23,583,809 |
| 2018-11-27 | 2018-11-23 | 136.344 | 175,603 | -54,216 | 0.03% | 23,942,329 |
| 2018-11-26 | 2018-11-22 | 138.098 | 229,819 | +59,673 | 0.04% | 31,737,461 |
| 2018-11-23 | 2018-11-21 | 139.852 | 170,146 | -23,604 | 0.03% | 23,795,218 |
| 2018-11-22 | 2018-11-20 | 138.337 | 193,750 | -31,998 | 0.03% | 26,802,762 |
| 2018-11-21 | 2018-11-19 | 140.888 | 225,748 | +19,440 | 0.04% | 31,805,251 |
| 2018-11-20 | 2018-11-16 | 138.736 | 206,308 | +25,035 | 0.04% | 28,622,244 |
| 2018-11-19 | 2018-11-15 | 138.098 | 181,273 | +12,539 | 0.03% | 25,033,373 |
| 2018-11-16 | 2018-11-14 | 136.264 | 168,734 | -32,197 | 0.03% | 22,992,332 |
| 2018-11-15 | 2018-11-13 | 135.068 | 200,931 | +11,915 | 0.04% | 27,139,304 |
| 2018-11-14 | 2018-11-12 | 133.872 | 189,016 | -28,570 | 0.03% | 25,303,909 |
| 2018-11-13 | 2018-11-09 | 132.756 | 217,586 | +21,028 | 0.04% | 28,885,743 |
| 2018-11-12 | 2018-11-08 | 137.460 | 196,558 | +32,605 | 0.03% | 27,018,818 |
| 2018-11-09 | 2018-11-07 | 136.104 | 163,953 | -11,028 | 0.03% | 22,314,710 |
| 2018-11-08 | 2018-11-06 | 135.945 | 174,981 | -60,292 | 0.03% | 23,787,765 |
| 2018-11-07 | 2018-11-05 | 132.277 | 235,273 | +87,416 | 0.04% | 31,121,236 |
| 2018-11-06 | 2018-11-02 | 137.141 | 147,857 | -3,571 | 0.03% | 20,277,233 |
| 2018-11-05 | 2018-11-01 | 131.161 | 151,428 | -55,114 | 0.03% | 19,861,427 |
| 2018-11-02 | 2018-10-31 | 129.726 | 206,542 | -37,335 | 0.04% | 26,793,799 |
| 2018-11-01 | 2018-10-30 | 129.805 | 243,877 | +13,468 | 0.04% | 31,656,552 |
| 2018-10-31 | 2018-10-29 | 131.161 | 230,409 | +35,744 | 0.04% | 30,220,643 |
| 2018-10-30 | 2018-10-26 | 130.682 | 194,665 | -16,606 | 0.03% | 25,439,302 |
| 2018-10-29 | 2018-10-25 | 132.437 | 211,271 | -131,255 | 0.04% | 27,980,011 |
| 2018-10-26 | 2018-10-24 | 132.596 | 342,526 | +118,590 | 0.06% | 45,417,597 |
| 2018-10-25 | 2018-10-23 | 132.038 | 223,936 | -26,451 | 0.04% | 29,568,045 |
| 2018-10-24 | 2018-10-22 | 133.952 | 250,387 | -47,742 | 0.04% | 33,539,719 |
| 2018-10-23 | 2018-10-19 | 132.995 | 298,129 | +106,946 | 0.05% | 39,649,584 |
| 2018-10-22 | 2018-10-18 | 134.111 | 191,183 | +18,719 | 0.03% | 25,639,740 |
| 2018-10-19 | 2018-10-16 | 132.197 | 172,464 | -21,788 | 0.03% | 22,799,291 |
| 2018-10-18 | 2018-10-15 | 131.480 | 194,252 | -118,872 | 0.03% | 25,540,213 |
| 2018-10-16 | 2018-10-12 | 130.443 | 313,124 | +87,673 | 0.06% | 40,844,917 |
| 2018-10-15 | 2018-10-11 | 131.480 | 225,451 | -20,381 | 0.04% | 29,642,251 |
| 2018-10-12 | 2018-10-10 | 135.148 | 245,832 | +40,856 | 0.04% | 33,223,584 |
| 2018-10-11 | 2018-10-09 | 133.872 | 204,976 | -22,777 | 0.04% | 27,440,503 |
| 2018-10-10 | 2018-10-08 | 131.958 | 227,753 | +27,541 | 0.04% | 30,053,874 |
| 2018-10-09 | 2018-10-05 | 132.118 | 200,212 | -22,936 | 0.04% | 26,451,541 |
| 2018-10-08 | 2018-10-04 | 133.314 | 223,148 | +9,760 | 0.04% | 29,748,675 |
| 2018-10-05 | 2018-10-03 | 136.344 | 213,388 | -71,804 | 0.04% | 29,094,069 |
| 2018-10-04 | 2018-10-02 | 130.045 | 285,192 | +76,963 | 0.05% | 37,087,679 |
| 2018-10-03 | 2018-09-28 | 136.742 | 208,229 | +21,940 | 0.04% | 28,473,686 |
| 2018-10-02 | 2018-09-27 | 137.460 | 186,289 | -59,909 | 0.03% | 25,607,244 |
| 2018-09-28 | 2018-09-26 | 139.054 | 246,198 | +63,040 | 0.04% | 34,234,924 |
| 2018-09-27 | 2018-09-24 | 137.540 | 183,158 | +14,782 | 0.03% | 25,191,461 |
| 2018-09-26 | 2018-09-21 | 140.809 | 168,376 | -20,805 | 0.03% | 23,708,782 |
| 2018-09-24 | 2018-09-20 | 139.453 | 189,181 | +9,204 | 0.03% | 26,381,877 |
| 2018-09-21 | 2018-09-19 | 137.858 | 179,977 | -23,829 | 0.03% | 24,811,348 |
| 2018-09-20 | 2018-09-18 | 138.496 | 203,806 | -20,608 | 0.04% | 28,226,377 |
| 2018-09-19 | 2018-09-17 | 137.858 | 224,414 | -13,325 | 0.04% | 30,937,364 |
| 2018-09-18 | 2018-09-14 | 139.692 | 237,739 | +4,389 | 0.04% | 33,210,307 |
| 2018-09-17 | 2018-09-13 | 137.380 | 233,350 | +6,782 | 0.04% | 32,057,632 |
| 2018-09-14 | 2018-09-12 | 135.706 | 226,568 | -49,831 | 0.04% | 30,746,557 |
| 2018-09-13 | 2018-09-11 | 135.068 | 276,399 | -27,114 | 0.05% | 37,332,600 |
| 2018-09-12 | 2018-09-10 | 135.068 | 303,513 | +2,194 | 0.05% | 40,994,828 |
| 2018-09-11 | 2018-09-07 | 136.184 | 301,319 | +23,752 | 0.05% | 41,034,840 |
| 2018-09-10 | 2018-09-06 | 137.300 | 277,567 | -119,816 | 0.05% | 38,110,034 |
| 2018-09-07 | 2018-09-05 | 137.540 | 397,383 | +47,346 | 0.07% | 54,655,862 |
| 2018-09-06 | 2018-09-04 | 145.220 | 350,037 | -3,319 | 0.06% | 50,832,297 |
| 2018-09-05 | 2018-09-03 | 144.573 | 353,356 | -8,807 | 0.06% | 51,085,837 |
| 2018-09-04 | 2018-08-31 | 143.442 | 362,163 | +6,156 | 0.06% | 51,949,352 |
| 2018-09-03 | 2018-08-30 | 146.998 | 356,007 | +117,246 | 0.06% | 52,332,194 |
| 2018-08-31 | 2018-08-29 | 146.836 | 238,761 | -43,501 | 0.04% | 35,058,717 |
| 2018-08-30 | 2018-08-28 | 144.654 | 282,262 | -2,228 | 0.05% | 40,830,354 |
| 2018-08-29 | 2018-08-27 | 146.028 | 284,490 | +721 | 0.05% | 41,543,479 |
| 2018-08-28 | 2018-08-24 | 143.280 | 283,769 | +26,228 | 0.05% | 40,658,503 |
| 2018-08-27 | 2018-08-23 | 143.442 | 257,541 | -16,211 | 0.05% | 36,942,173 |
| 2018-08-24 | 2018-08-22 | 146.190 | 273,752 | -108,843 | 0.05% | 40,019,676 |
| 2018-08-23 | 2018-08-21 | 147.078 | 382,595 | +41,754 | 0.07% | 56,271,486 |
| 2018-08-22 | 2018-08-20 | 147.078 | 340,841 | +63,383 | 0.06% | 50,130,371 |
| 2018-08-21 | 2018-08-17 | 146.674 | 277,458 | +3,265 | 0.05% | 40,695,987 |
| 2018-08-20 | 2018-08-16 | 145.462 | 274,193 | +7,232 | 0.05% | 39,884,722 |
| 2018-08-17 | 2018-08-15 | 143.361 | 266,961 | -75,428 | 0.05% | 38,271,822 |
| 2018-08-16 | 2018-08-14 | 142.311 | 342,389 | +60,271 | 0.06% | 48,725,563 |
| 2018-08-15 | 2018-08-13 | 142.068 | 282,118 | +36,616 | 0.05% | 40,079,968 |
| 2018-08-14 | 2018-08-10 | 142.230 | 245,502 | +73,009 | 0.04% | 34,917,682 |
| 2018-08-13 | 2018-08-09 | 140.694 | 172,493 | -36,992 | 0.03% | 24,268,780 |
| 2018-08-10 | 2018-08-08 | 140.290 | 209,485 | +8,300 | 0.04% | 29,388,699 |
| 2018-08-09 | 2018-08-07 | 140.290 | 201,185 | +15,965 | 0.04% | 28,224,290 |
| 2018-08-08 | 2018-08-06 | 136.573 | 185,220 | +19,779 | 0.03% | 25,296,025 |
| 2018-08-07 | 2018-08-03 | 137.785 | 165,441 | +32,821 | 0.03% | 22,795,296 |
| 2018-08-06 | 2018-08-02 | 135.846 | 132,620 | -16,706 | 0.02% | 18,015,837 |
| 2018-08-03 | 2018-08-01 | 137.300 | 149,326 | -12,331 | 0.03% | 20,502,485 |
| 2018-08-02 | 2018-07-31 | 137.543 | 161,657 | -32,632 | 0.03% | 22,234,726 |
| 2018-08-01 | 2018-07-30 | 137.543 | 194,289 | +20,846 | 0.03% | 26,723,016 |
| 2018-07-31 | 2018-07-27 | 137.139 | 173,443 | +17,602 | 0.03% | 23,785,721 |
| 2018-07-30 | 2018-07-26 | 136.411 | 155,841 | -955 | 0.03% | 21,258,463 |
| 2018-07-27 | 2018-07-25 | 135.118 | 156,796 | +10,375 | 0.03% | 21,185,999 |
| 2018-07-26 | 2018-07-24 | 133.098 | 146,421 | -11,059 | 0.03% | 19,488,332 |
| 2018-07-25 | 2018-07-23 | 132.936 | 157,480 | -23,103 | 0.03% | 20,934,809 |
| 2018-07-24 | 2018-07-20 | 137.381 | 180,583 | +1,918 | 0.03% | 24,808,670 |
| 2018-07-23 | 2018-07-19 | 135.118 | 178,665 | -27,975 | 0.03% | 24,140,900 |
| 2018-07-20 | 2018-07-18 | 134.795 | 206,640 | +7,305 | 0.04% | 27,854,037 |
| 2018-07-19 | 2018-07-17 | 136.088 | 199,335 | -29,915 | 0.04% | 27,127,099 |
| 2018-07-18 | 2018-07-16 | 135.684 | 229,250 | -6,246 | 0.04% | 31,105,540 |
| 2018-07-17 | 2018-07-13 | 134.229 | 235,496 | +23,634 | 0.04% | 31,610,464 |
| 2018-07-16 | 2018-07-12 | 136.088 | 211,862 | -36,533 | 0.04% | 28,831,873 |
| 2018-07-13 | 2018-07-11 | 135.926 | 248,395 | -13,907 | 0.04% | 33,763,429 |
| 2018-07-12 | 2018-07-10 | 139.240 | 262,302 | -59,562 | 0.05% | 36,522,843 |
| 2018-07-11 | 2018-07-09 | 139.078 | 321,864 | +16,081 | 0.06% | 44,764,215 |
| 2018-07-10 | 2018-07-06 | 138.997 | 305,783 | -73,682 | 0.05% | 42,502,990 |
| 2018-07-09 | 2018-07-05 | 136.330 | 379,465 | +130,679 | 0.07% | 51,732,624 |
| 2018-07-06 | 2018-07-04 | 136.654 | 248,786 | -52,615 | 0.04% | 33,997,521 |
| 2018-07-05 | 2018-07-03 | 139.240 | 301,401 | +46,104 | 0.05% | 41,966,975 |
| 2018-07-04 | 2018-06-29 | 134.310 | 255,297 | +10,573 | 0.05% | 34,288,969 |
| 2018-07-03 | 2018-06-28 | 136.169 | 244,724 | -80,432 | 0.04% | 33,323,773 |
| 2018-06-29 | 2018-06-27 | 135.361 | 325,156 | +80,124 | 0.06% | 44,013,336 |
| 2018-06-28 | 2018-06-26 | 135.037 | 245,032 | -98,479 | 0.04% | 33,088,491 |
| 2018-06-27 | 2018-06-25 | 136.734 | 343,511 | +52,335 | 0.06% | 46,969,800 |
| 2018-06-26 | 2018-06-22 | 138.027 | 291,176 | +59,644 | 0.05% | 40,190,290 |
| 2018-06-25 | 2018-06-21 | 138.916 | 231,532 | -28,560 | 0.04% | 32,163,596 |
| 2018-06-22 | 2018-06-20 | 138.270 | 260,092 | +21,606 | 0.05% | 35,962,900 |
| 2018-06-21 | 2018-06-19 | 135.765 | 238,486 | -23,741 | 0.04% | 32,377,989 |
| 2018-06-20 | 2018-06-15 | 134.553 | 262,227 | -11,925 | 0.05% | 35,283,312 |
| 2018-06-19 | 2018-06-14 | 134.148 | 274,152 | -149,638 | 0.05% | 36,777,077 |
| 2018-06-15 | 2018-06-13 | 134.391 | 423,790 | -20,448 | 0.08% | 56,953,531 |
| 2018-06-14 | 2018-06-12 | 133.744 | 444,238 | +8,501 | 0.08% | 59,414,358 |
| 2018-06-13 | 2018-06-11 | 133.260 | 435,737 | -55,575 | 0.08% | 58,066,119 |
| 2018-06-12 | 2018-06-08 | 134.553 | 491,312 | -79,101 | 0.09% | 66,107,284 |
| 2018-06-11 | 2018-06-07 | 134.472 | 570,413 | -122,985 | 0.10% | 76,704,429 |
| 2018-06-08 | 2018-06-06 | 133.260 | 693,398 | -76,416 | 0.12% | 92,401,909 |
| 2018-06-07 | 2018-06-05 | 131.805 | 769,814 | +116,020 | 0.14% | 101,465,282 |
| 2018-06-06 | 2018-06-04 | 129.946 | 653,794 | -7,022 | 0.12% | 84,958,078 |
| 2018-06-05 | 2018-06-01 | 130.350 | 660,816 | -71,261 | 0.12% | 86,137,571 |
| 2018-06-04 | 2018-05-31 | 130.754 | 732,077 | -45,827 | 0.13% | 95,722,268 |
| 2018-06-01 | 2018-05-30 | 128.168 | 777,904 | +164,324 | 0.14% | 99,702,693 |
| 2018-05-31 | 2018-05-29 | 129.057 | 613,580 | -31,202 | 0.11% | 79,186,986 |
| 2018-05-30 | 2018-05-28 | 128.653 | 644,782 | -37,552 | 0.12% | 82,953,301 |
| 2018-05-29 | 2018-05-25 | 127.926 | 682,334 | -44,857 | 0.12% | 87,288,218 |
| 2018-05-28 | 2018-05-24 | 128.249 | 727,191 | -18,843 | 0.13% | 93,261,656 |
| 2018-05-25 | 2018-05-23 | 127.360 | 746,034 | -67,990 | 0.13% | 95,015,080 |
| 2018-05-24 | 2018-05-21 | 128.572 | 814,024 | +169,268 | 0.15% | 104,661,051 |
| 2018-05-23 | 2018-05-18 | 128.168 | 644,756 | +41,387 | 0.12% | 82,637,330 |
| 2018-05-21 | 2018-05-17 | 125.744 | 603,369 | +101,469 | 0.11% | 75,870,036 |
| 2018-05-18 | 2018-05-16 | 128.249 | 501,900 | -85,408 | 0.09% | 64,368,268 |
| 2018-05-17 | 2018-05-15 | 129.542 | 587,308 | -54,165 | 0.10% | 76,081,163 |
| 2018-05-16 | 2018-05-14 | 129.300 | 641,473 | +54,815 | 0.11% | 82,942,299 |
| 2018-05-15 | 2018-05-11 | 127.926 | 586,658 | +81,361 | 0.10% | 75,048,776 |
| 2018-05-14 | 2018-05-10 | 124.209 | 505,297 | -5,497 | 0.09% | 62,762,219 |
| 2018-05-11 | 2018-05-09 | 124.855 | 510,794 | +170,899 | 0.09% | 63,775,221 |
| 2018-05-10 | 2018-05-08 | 125.098 | 339,895 | +81,980 | 0.06% | 42,520,018 |
| 2018-05-09 | 2018-05-07 | 122.027 | 257,915 | -659,284 | 0.05% | 31,472,501 |
| 2018-05-08 | 2018-05-04 | 122.269 | 917,199 | -52,629 | 0.16% | 112,145,074 |
| 2018-05-07 | 2018-05-03 | 124.047 | 969,828 | -1,582 | 0.17% | 120,304,203 |
| 2018-05-04 | 2018-05-02 | 125.744 | 971,410 | -57,760 | 0.17% | 122,148,986 |
| 2018-05-03 | 2018-04-30 | 126.067 | 1,029,170 | +7,117 | 0.18% | 129,744,638 |
| 2018-05-02 | 2018-04-27 | 121.946 | 1,022,053 | +680,917 | 0.18% | 124,635,098 |
| 2018-04-30 | 2018-04-26 | 121.865 | 341,136 | -70,553 | 0.06% | 41,572,544 |
| 2018-04-27 | 2018-04-25 | 122.754 | 411,689 | +730 | 0.07% | 50,536,451 |
| 2018-04-26 | 2018-04-24 | 123.805 | 410,959 | -32,802 | 0.07% | 50,878,578 |
| 2018-04-25 | 2018-04-23 | 124.451 | 443,761 | -75,077 | 0.08% | 55,226,504 |
| 2018-04-24 | 2018-04-20 | 124.936 | 518,838 | +24,152 | 0.09% | 64,821,484 |
| 2018-04-23 | 2018-04-19 | 127.360 | 494,686 | +233,142 | 0.09% | 63,003,334 |
| 2018-04-20 | 2018-04-18 | 125.744 | 261,544 | +13,884 | 0.05% | 32,887,591 |
| 2018-04-19 | 2018-04-17 | 125.259 | 247,660 | -48,933 | 0.04% | 31,021,677 |
| 2018-04-18 | 2018-04-16 | 126.633 | 296,593 | -24,978 | 0.05% | 37,558,444 |
| 2018-04-17 | 2018-04-13 | 127.037 | 321,571 | -191,206 | 0.06% | 40,851,417 |
| 2018-04-16 | 2018-04-12 | 127.926 | 512,777 | -410,959 | 0.09% | 65,597,480 |
| 2018-04-13 | 2018-04-11 | 129.057 | 923,736 | -46,968 | 0.16% | 119,214,886 |
| 2018-04-12 | 2018-04-10 | 131.910 | 970,704 | +12,821 | 0.17% | 128,045,929 |
| 2018-04-11 | 2018-04-09 | 131.992 | 957,883 | +21,144 | 0.17% | 126,433,187 |
| 2018-04-10 | 2018-04-06 | 131.583 | 936,739 | -32,610 | 0.17% | 123,258,598 |
| 2018-04-09 | 2018-04-04 | 128.387 | 969,349 | +706,685 | 0.18% | 124,452,104 |
| 2018-04-06 | 2018-04-03 | 130.272 | 262,664 | -2,546 | 0.05% | 34,217,696 |
| 2018-04-04 | 2018-03-29 | 129.698 | 265,210 | +100,667 | 0.05% | 34,397,263 |
| 2018-04-03 | 2018-03-28 | 130.927 | 164,543 | +3,293 | 0.03% | 21,543,153 |
| 2018-03-29 | 2018-03-27 | 131.255 | 161,250 | -71,331 | 0.03% | 21,164,856 |
| 2018-03-28 | 2018-03-26 | 130.272 | 232,581 | -28,557 | 0.04% | 30,298,731 |
| 2018-03-27 | 2018-03-23 | 132.402 | 261,138 | -62,780 | 0.05% | 34,575,185 |
| 2018-03-26 | 2018-03-22 | 132.566 | 323,918 | -52,928 | 0.06% | 42,940,459 |
| 2018-03-23 | 2018-03-21 | 132.975 | 376,846 | +83,482 | 0.07% | 50,111,282 |
| 2018-03-22 | 2018-03-20 | 133.549 | 293,364 | -28,377 | 0.05% | 39,178,473 |
| 2018-03-21 | 2018-03-19 | 134.696 | 321,741 | -95,760 | 0.06% | 43,337,245 |
| 2018-03-20 | 2018-03-16 | 133.631 | 417,501 | -120,643 | 0.08% | 55,791,053 |
| 2018-03-19 | 2018-03-15 | 132.484 | 538,144 | +385,998 | 0.10% | 71,295,415 |
| 2018-03-16 | 2018-03-14 | 131.091 | 152,146 | -87,052 | 0.03% | 19,944,980 |
| 2018-03-15 | 2018-03-13 | 131.091 | 239,198 | -28,144 | 0.04% | 31,356,718 |
| 2018-03-14 | 2018-03-12 | 131.910 | 267,342 | +108,909 | 0.05% | 35,265,184 |
| 2018-03-13 | 2018-03-09 | 129.289 | 158,433 | +7,942 | 0.03% | 20,483,574 |
| 2018-03-12 | 2018-03-08 | 127.486 | 150,491 | +18,915 | 0.03% | 19,185,503 |
| 2018-03-09 | 2018-03-07 | 125.847 | 131,576 | +380 | 0.02% | 16,558,499 |
| 2018-03-08 | 2018-03-06 | 127.076 | 131,196 | -14,626 | 0.02% | 16,671,914 |
| 2018-03-07 | 2018-03-05 | 126.421 | 145,822 | -136,079 | 0.03% | 18,434,954 |
| 2018-03-06 | 2018-03-02 | 127.978 | 281,901 | -87,472 | 0.05% | 36,077,026 |
| 2018-03-05 | 2018-03-01 | 129.780 | 369,373 | +76,798 | 0.07% | 47,937,282 |
| 2018-03-02 | 2018-02-28 | 129.780 | 292,575 | -70,338 | 0.05% | 37,970,426 |
| 2018-03-01 | 2018-02-27 | 129.944 | 362,913 | +32,344 | 0.07% | 47,158,370 |
| 2018-02-28 | 2018-02-26 | 130.108 | 330,569 | +54,258 | 0.06% | 43,009,630 |
| 2018-02-27 | 2018-02-23 | 126.994 | 276,311 | +77,267 | 0.05% | 35,089,966 |
| 2018-02-26 | 2018-02-22 | 124.373 | 199,044 | +45,770 | 0.04% | 24,755,628 |
| 2018-02-23 | 2018-02-21 | 123.635 | 153,274 | -50,719 | 0.03% | 18,950,070 |
| 2018-02-22 | 2018-02-20 | 123.389 | 203,993 | +1,303 | 0.04% | 25,170,585 |
| 2018-02-21 | 2018-02-15 | 121.751 | 202,690 | +53,019 | 0.04% | 24,677,673 |
| 2018-02-20 | 2018-02-13 | 120.522 | 149,671 | +1,093 | 0.03% | 18,038,624 |
| 2018-02-14 | 2018-02-12 | 121.423 | 148,578 | -7,570 | 0.03% | 18,040,800 |
| 2018-02-13 | 2018-02-09 | 120.604 | 156,148 | -43,889 | 0.03% | 18,832,038 |
| 2018-02-12 | 2018-02-08 | 122.406 | 200,037 | +15,137 | 0.04% | 24,485,784 |
| 2018-02-09 | 2018-02-07 | 121.751 | 184,900 | +32,672 | 0.03% | 22,511,726 |
| 2018-02-08 | 2018-02-06 | 122.898 | 152,228 | -35,272 | 0.03% | 18,708,496 |
| 2018-02-07 | 2018-02-05 | 125.765 | 187,500 | +8,792 | 0.03% | 23,581,028 |
| 2018-02-06 | 2018-02-02 | 128.551 | 178,708 | -27,890 | 0.03% | 22,973,122 |
| 2018-02-05 | 2018-02-01 | 129.289 | 206,598 | +40,818 | 0.04% | 26,710,757 |
| 2018-02-02 | 2018-01-31 | 128.223 | 165,780 | -34,703 | 0.03% | 21,256,882 |
| 2018-02-01 | 2018-01-30 | 128.961 | 200,483 | -17,963 | 0.04% | 25,854,453 |
| 2018-01-31 | 2018-01-29 | 129.289 | 218,446 | +7,006 | 0.04% | 28,242,568 |
| 2018-01-30 | 2018-01-26 | 130.599 | 211,440 | -47,825 | 0.04% | 27,613,951 |
| 2018-01-29 | 2018-01-25 | 129.698 | 259,265 | +32,446 | 0.05% | 33,626,207 |
| 2018-01-26 | 2018-01-24 | 130.518 | 226,819 | -11,549 | 0.04% | 29,603,856 |
| 2018-01-25 | 2018-01-23 | 129.862 | 238,368 | +88,117 | 0.04% | 30,954,964 |
| 2018-01-24 | 2018-01-22 | 128.223 | 150,251 | -122,580 | 0.03% | 19,265,700 |
| 2018-01-23 | 2018-01-19 | 127.814 | 272,831 | +7,233 | 0.05% | 34,871,561 |
| 2018-01-22 | 2018-01-18 | 126.339 | 265,598 | +46,570 | 0.05% | 33,555,387 |
| 2018-01-19 | 2018-01-17 | 126.994 | 219,028 | -43,586 | 0.04% | 27,815,343 |
| 2018-01-18 | 2018-01-16 | 126.994 | 262,614 | +103,692 | 0.05% | 33,350,523 |
| 2018-01-17 | 2018-01-15 | 126.011 | 158,922 | -7,113 | 0.03% | 20,025,964 |
| 2018-01-16 | 2018-01-12 | 125.520 | 166,035 | -79,582 | 0.03% | 20,840,661 |
| 2018-01-15 | 2018-01-11 | 126.257 | 245,617 | +64,930 | 0.04% | 31,010,884 |
| 2018-01-12 | 2018-01-10 | 127.486 | 180,687 | -65,588 | 0.03% | 23,035,072 |
| 2018-01-11 | 2018-01-09 | 127.814 | 246,275 | -270,521 | 0.04% | 31,477,339 |
| 2018-01-10 | 2018-01-08 | 127.322 | 516,796 | +211,105 | 0.09% | 65,799,598 |
| 2018-01-09 | 2018-01-05 | 123.635 | 305,691 | +163,588 | 0.06% | 37,794,184 |
| 2018-01-08 | 2018-01-04 | 120.440 | 142,103 | -132,548 | 0.03% | 17,114,872 |
| 2018-01-05 | 2018-01-03 | 120.112 | 274,651 | -367 | 0.05% | 32,988,930 |
| 2018-01-04 | 2018-01-02 | 119.129 | 275,018 | +107,904 | 0.05% | 32,762,619 |
| 2018-01-03 | 2017-12-29 | 118.555 | 167,114 | -41,923 | 0.03% | 19,812,279 |
| 2018-01-02 | 2017-12-28 | 119.293 | 209,037 | +32,597 | 0.04% | 24,936,622 |
| 2017-12-29 | 2017-12-27 | 118.801 | 176,440 | +29,702 | 0.03% | 20,961,296 |
| 2017-12-28 | 2017-12-22 | 118.474 | 146,738 | +21,768 | 0.03% | 17,384,571 |
| 2017-12-27 | 2017-12-21 | 118.228 | 124,970 | -58,622 | 0.02% | 14,774,921 |
| 2017-12-22 | 2017-12-20 | 119.539 | 183,592 | +37,954 | 0.03% | 21,946,341 |
| 2017-12-21 | 2017-12-19 | 119.948 | 145,638 | +5,188 | 0.03% | 17,469,033 |
| 2017-12-20 | 2017-12-18 | 119.621 | 140,450 | -454,894 | 0.03% | 16,800,712 |
| 2017-12-19 | 2017-12-15 | 119.703 | 595,344 | +246,593 | 0.11% | 71,264,178 |
| 2017-12-18 | 2017-12-14 | 121.423 | 348,751 | +57,282 | 0.06% | 42,346,424 |
| 2017-12-15 | 2017-12-13 | 120.194 | 291,469 | +157,753 | 0.05% | 35,032,858 |
| 2017-12-14 | 2017-12-12 | 118.474 | 133,716 | +5,672 | 0.02% | 15,841,808 |
| 2017-12-13 | 2017-12-11 | 118.965 | 128,044 | -42,774 | 0.02% | 15,232,772 |
| 2017-12-12 | 2017-12-08 | 119.784 | 170,818 | +20,377 | 0.03% | 20,461,341 |
| 2017-12-11 | 2017-12-07 | 120.522 | 150,441 | +11,069 | 0.03% | 18,131,426 |
| 2017-12-08 | 2017-12-06 | 122.079 | 139,372 | -77,662 | 0.03% | 17,014,331 |
| 2017-12-07 | 2017-12-05 | 124.045 | 217,034 | -1,731 | 0.04% | 26,921,963 |
| 2017-12-06 | 2017-12-04 | 123.635 | 218,765 | +47,835 | 0.04% | 27,047,066 |
| 2017-12-05 | 2017-12-01 | 124.455 | 170,930 | -7,211 | 0.03% | 21,273,020 |
| 2017-12-04 | 2017-11-30 | 123.062 | 178,141 | +3,141 | 0.03% | 21,922,339 |
| 2017-12-01 | 2017-11-29 | 123.389 | 175,000 | -52,573 | 0.03% | 21,593,155 |
| 2017-11-30 | 2017-11-28 | 123.799 | 227,573 | -8,548 | 0.04% | 28,173,336 |
| 2017-11-29 | 2017-11-27 | 123.389 | 236,121 | +37,399 | 0.04% | 29,134,842 |
| 2017-11-28 | 2017-11-24 | 123.062 | 198,722 | +21,638 | 0.04% | 24,455,073 |
| 2017-11-27 | 2017-11-23 | 121.833 | 177,084 | -26,885 | 0.03% | 21,574,631 |
| 2017-11-24 | 2017-11-22 | 121.423 | 203,969 | +24,930 | 0.04% | 24,766,546 |
| 2017-11-23 | 2017-11-21 | 121.341 | 179,039 | -6,992 | 0.03% | 21,724,800 |
| 2017-11-22 | 2017-11-20 | 122.242 | 186,031 | -8,568 | 0.03% | 22,740,878 |
| 2017-11-21 | 2017-11-17 | 122.324 | 194,599 | +7,830 | 0.04% | 23,804,195 |
| 2017-11-20 | 2017-11-16 | 121.669 | 186,769 | -23,252 | 0.03% | 22,723,976 |
| 2017-11-17 | 2017-11-15 | 122.570 | 210,021 | +293 | 0.04% | 25,742,303 |
| 2017-11-16 | 2017-11-14 | 122.734 | 209,728 | -32,195 | 0.04% | 25,740,757 |
| 2017-11-15 | 2017-11-13 | 123.308 | 241,923 | -8,493 | 0.04% | 29,830,926 |
| 2017-11-14 | 2017-11-10 | 124.946 | 250,416 | +94,599 | 0.05% | 31,288,518 |
| 2017-11-13 | 2017-11-09 | 126.339 | 155,817 | +9,585 | 0.03% | 19,685,765 |
| 2017-11-10 | 2017-11-08 | 127.076 | 146,232 | +5,680 | 0.03% | 18,582,635 |
| 2017-11-09 | 2017-11-07 | 126.994 | 140,552 | +14,521 | 0.03% | 17,849,325 |
| 2017-11-08 | 2017-11-06 | 126.421 | 126,031 | -29,605 | 0.02% | 15,932,957 |
| 2017-11-07 | 2017-11-03 | 126.831 | 155,636 | -7,933 | 0.03% | 19,739,407 |
| 2017-11-06 | 2017-11-02 | 126.585 | 163,569 | -21,726 | 0.03% | 20,705,349 |
| 2017-11-03 | 2017-11-01 | 126.585 | 185,295 | +6,298 | 0.03% | 23,455,531 |
| 2017-11-02 | 2017-10-31 | 126.257 | 178,997 | +35,745 | 0.03% | 22,599,637 |
| 2017-11-01 | 2017-10-30 | 125.847 | 143,252 | +6,717 | 0.03% | 18,027,894 |
| 2017-10-31 | 2017-10-27 | 126.257 | 136,535 | -221 | 0.02% | 17,238,510 |
| 2017-10-30 | 2017-10-26 | 126.093 | 136,756 | -9,825 | 0.02% | 17,244,003 |
| 2017-10-27 | 2017-10-25 | 126.011 | 146,581 | -24,297 | 0.03% | 18,470,859 |
| 2017-10-26 | 2017-10-24 | 126.175 | 170,878 | -61,248 | 0.03% | 21,560,556 |
| 2017-10-25 | 2017-10-23 | 125.684 | 232,126 | +18,170 | 0.04% | 29,174,420 |
| 2017-10-24 | 2017-10-20 | 125.520 | 213,956 | +34,755 | 0.04% | 26,855,690 |
| 2017-10-23 | 2017-10-19 | 124.537 | 179,201 | -17,447 | 0.03% | 22,317,066 |
| 2017-10-20 | 2017-10-18 | 125.192 | 196,648 | -18,410 | 0.04% | 24,618,748 |
| 2017-10-19 | 2017-10-17 | 125.192 | 215,058 | -118,257 | 0.04% | 26,923,532 |
| 2017-10-18 | 2017-10-16 | 125.847 | 333,315 | -132,790 | 0.06% | 41,946,831 |
| 2017-10-17 | 2017-10-13 | 124.291 | 466,105 | +149,423 | 0.08% | 57,932,520 |
| 2017-10-16 | 2017-10-12 | 124.618 | 316,682 | +54,924 | 0.06% | 39,464,415 |
| 2017-10-13 | 2017-10-11 | 125.438 | 261,758 | +135,739 | 0.05% | 32,834,336 |
| 2017-10-12 | 2017-10-10 | 125.028 | 126,019 | +10,960 | 0.02% | 15,755,915 |
| 2017-10-11 | 2017-10-09 | 124.946 | 115,059 | -37,317 | 0.02% | 14,376,181 |
| 2017-10-10 | 2017-10-06 | 125.028 | 152,376 | -4,518 | 0.03% | 19,051,281 |
| 2017-10-09 | 2017-10-04 | 125.192 | 156,894 | +42,108 | 0.03% | 19,641,867 |
| 2017-10-06 | 2017-10-03 | 124.618 | 114,786 | -116,605 | 0.02% | 14,304,452 |
| 2017-10-04 | 2017-09-29 | 124.209 | 231,391 | -37,586 | 0.04% | 28,740,793 |
| 2017-10-03 | 2017-09-28 | 124.127 | 268,977 | +111,801 | 0.05% | 33,387,266 |
| 2017-09-29 | 2017-09-27 | 124.291 | 157,176 | -9,463 | 0.03% | 19,535,516 |
| 2017-09-28 | 2017-09-26 | 124.209 | 166,639 | +34,480 | 0.03% | 20,698,026 |
| 2017-09-27 | 2017-09-25 | 124.946 | 132,159 | -18,550 | 0.02% | 16,512,760 |
| 2017-09-26 | 2017-09-22 | 125.765 | 150,709 | +19,629 | 0.03% | 18,953,990 |
| 2017-09-25 | 2017-09-21 | 127.322 | 131,080 | +8,544 | 0.02% | 16,689,392 |
| 2017-09-22 | 2017-09-20 | 128.879 | 122,536 | +7,763 | 0.02% | 15,792,304 |
| 2017-09-21 | 2017-09-19 | 130.108 | 114,773 | -33,601 | 0.02% | 14,932,871 |
| 2017-09-20 | 2017-09-18 | 131.419 | 148,374 | +13,731 | 0.03% | 19,499,131 |
| 2017-09-19 | 2017-09-15 | 131.828 | 134,643 | +18,461 | 0.02% | 17,749,777 |
| 2017-09-18 | 2017-09-14 | 130.681 | 116,182 | -26,723 | 0.02% | 15,182,826 |
| 2017-09-15 | 2017-09-13 | 131.337 | 142,905 | -33,348 | 0.03% | 18,768,693 |
| 2017-09-14 | 2017-09-12 | 131.583 | 176,253 | +9,175 | 0.03% | 23,191,836 |
| 2017-09-13 | 2017-09-11 | 131.992 | 167,078 | +29,597 | 0.03% | 22,053,011 |
| 2017-09-12 | 2017-09-08 | 131.173 | 137,481 | +17,248 | 0.02% | 18,033,794 |
| 2017-09-11 | 2017-09-07 | 129.452 | 120,233 | -363,738 | 0.02% | 15,564,453 |
| 2017-09-08 | 2017-09-06 | 129.452 | 483,971 | -44,983 | 0.09% | 62,651,216 |
| 2017-09-07 | 2017-09-05 | 132.423 | 528,954 | -774 | 0.10% | 70,045,550 |
| 2017-09-06 | 2017-09-04 | 132.755 | 529,728 | -7,609 | 0.10% | 70,323,854 |
| 2017-09-05 | 2017-09-01 | 132.672 | 537,337 | +83,982 | 0.10% | 71,289,401 |
| 2017-09-04 | 2017-08-31 | 132.174 | 453,355 | +278,543 | 0.08% | 59,921,674 |
| 2017-09-01 | 2017-08-30 | 130.929 | 174,812 | +8,281 | 0.03% | 22,888,008 |
| 2017-08-31 | 2017-08-29 | 131.012 | 166,531 | +9,337 | 0.03% | 21,817,600 |
| 2017-08-30 | 2017-08-28 | 130.680 | 157,194 | -2,476 | 0.03% | 20,542,168 |
| 2017-08-29 | 2017-08-25 | 131.178 | 159,670 | -26,932 | 0.03% | 20,945,221 |
| 2017-08-28 | 2017-08-24 | 130.846 | 186,602 | -4,803 | 0.03% | 24,416,181 |
| 2017-08-25 | 2017-08-22 | 130.763 | 191,405 | +13,092 | 0.04% | 25,028,755 |
| 2017-08-24 | 2017-08-21 | 130.183 | 178,313 | +46,720 | 0.03% | 23,213,237 |
| 2017-08-22 | 2017-08-18 | 130.265 | 131,593 | -11,314 | 0.02% | 17,142,028 |
| 2017-08-21 | 2017-08-17 | 130.265 | 142,907 | -96,077 | 0.03% | 18,615,852 |
| 2017-08-18 | 2017-08-16 | 132.755 | 238,984 | +41,813 | 0.04% | 31,726,237 |
| 2017-08-17 | 2017-08-15 | 131.676 | 197,171 | -12,063 | 0.04% | 25,962,692 |
| 2017-08-16 | 2017-08-14 | 132.838 | 209,234 | +2,063 | 0.04% | 27,794,147 |
| 2017-08-15 | 2017-08-11 | 132.589 | 207,171 | -23,543 | 0.04% | 27,468,535 |
| 2017-08-14 | 2017-08-10 | 132.755 | 230,714 | +4,830 | 0.04% | 30,628,356 |
| 2017-08-11 | 2017-08-09 | 132.755 | 225,884 | -26,429 | 0.04% | 29,987,151 |
| 2017-08-10 | 2017-08-08 | 132.008 | 252,313 | +15,121 | 0.05% | 33,307,310 |
| 2017-08-09 | 2017-08-07 | 131.344 | 237,192 | +22,978 | 0.04% | 31,153,777 |
| 2017-08-08 | 2017-08-04 | 130.763 | 214,214 | +11,199 | 0.04% | 28,011,336 |
| 2017-08-07 | 2017-08-03 | 130.265 | 203,015 | +7,878 | 0.04% | 26,445,850 |
| 2017-08-04 | 2017-08-02 | 130.265 | 195,137 | -11,781 | 0.04% | 25,419,619 |
| 2017-08-03 | 2017-08-01 | 130.431 | 206,918 | -94,531 | 0.04% | 26,988,613 |
| 2017-08-02 | 2017-07-31 | 129.270 | 301,449 | +10,126 | 0.06% | 38,968,264 |
| 2017-08-01 | 2017-07-28 | 129.353 | 291,323 | +63,331 | 0.05% | 37,683,449 |
| 2017-07-31 | 2017-07-27 | 129.187 | 227,992 | +11,504 | 0.04% | 29,453,572 |
| 2017-07-28 | 2017-07-26 | 129.685 | 216,488 | +10,991 | 0.04% | 28,075,181 |
| 2017-07-27 | 2017-07-25 | 130.929 | 205,497 | +2,801 | 0.04% | 26,905,573 |
| 2017-07-26 | 2017-07-24 | 131.427 | 202,696 | -44,055 | 0.04% | 26,639,748 |
| 2017-07-25 | 2017-07-21 | 130.929 | 246,751 | -128,173 | 0.05% | 32,306,929 |
| 2017-07-24 | 2017-07-20 | 131.261 | 374,924 | +63,706 | 0.07% | 49,212,959 |
| 2017-07-21 | 2017-07-19 | 131.842 | 311,218 | +51,966 | 0.06% | 41,031,591 |
| 2017-07-20 | 2017-07-18 | 128.606 | 259,252 | -5,021 | 0.05% | 33,341,380 |
| 2017-07-19 | 2017-07-17 | 127.527 | 264,273 | -9,906 | 0.05% | 33,702,058 |
| 2017-07-18 | 2017-07-14 | 127.527 | 274,179 | +16,946 | 0.05% | 34,965,344 |
| 2017-07-17 | 2017-07-13 | 127.279 | 257,233 | +10,052 | 0.05% | 32,740,235 |
| 2017-07-14 | 2017-07-12 | 126.532 | 247,181 | -21,213 | 0.05% | 31,276,250 |
| 2017-07-13 | 2017-07-11 | 126.283 | 268,394 | +14,253 | 0.05% | 33,893,562 |
| 2017-07-12 | 2017-07-10 | 125.785 | 254,141 | -94,910 | 0.05% | 31,967,133 |
| 2017-07-11 | 2017-07-07 | 126.698 | 349,051 | -42,439 | 0.06% | 44,223,965 |
| 2017-07-10 | 2017-07-06 | 127.113 | 391,490 | +51,591 | 0.07% | 49,763,302 |
| 2017-07-07 | 2017-07-05 | 125.785 | 339,899 | -24,949 | 0.06% | 42,754,206 |
| 2017-07-06 | 2017-07-04 | 125.204 | 364,848 | +13,226 | 0.07% | 45,680,512 |
| 2017-07-05 | 2017-07-03 | 125.951 | 351,622 | -25,199 | 0.06% | 44,287,133 |
| 2017-07-04 | 2017-06-30 | 126.532 | 376,821 | -1,507 | 0.07% | 47,679,830 |
| 2017-07-03 | 2017-06-29 | 126.947 | 378,328 | +8,940 | 0.07% | 48,027,466 |
| 2017-06-30 | 2017-06-28 | 125.536 | 369,388 | +26,500 | 0.07% | 46,371,534 |
| 2017-06-29 | 2017-06-27 | 126.615 | 342,888 | -25,214 | 0.06% | 43,414,677 |
| 2017-06-28 | 2017-06-26 | 126.449 | 368,102 | -41,492 | 0.07% | 46,546,057 |
| 2017-06-27 | 2017-06-23 | 126.200 | 409,594 | +76,713 | 0.08% | 51,690,717 |
| 2017-06-26 | 2017-06-22 | 125.868 | 332,881 | -14,138 | 0.06% | 41,899,066 |
| 2017-06-23 | 2017-06-21 | 125.951 | 347,019 | +102,617 | 0.06% | 43,707,381 |
| 2017-06-22 | 2017-06-20 | 127.030 | 244,402 | -86,315 | 0.04% | 31,046,289 |
| 2017-06-21 | 2017-06-19 | 128.108 | 330,717 | -5,637 | 0.06% | 42,367,571 |
| 2017-06-20 | 2017-06-16 | 128.523 | 336,354 | -37,680 | 0.06% | 43,229,257 |
| 2017-06-19 | 2017-06-15 | 127.361 | 374,034 | +17,895 | 0.07% | 47,637,528 |
| 2017-06-16 | 2017-06-14 | 129.353 | 356,139 | +10,244 | 0.07% | 46,067,581 |
| 2017-06-15 | 2017-06-13 | 130.597 | 345,895 | +94,959 | 0.06% | 45,172,983 |
| 2017-06-14 | 2017-06-12 | 130.265 | 250,936 | -123,738 | 0.05% | 32,688,303 |
| 2017-06-13 | 2017-06-09 | 131.095 | 374,674 | -93,947 | 0.07% | 49,117,969 |
| 2017-06-12 | 2017-06-08 | 131.510 | 468,621 | -27,375 | 0.09% | 61,628,382 |
| 2017-06-09 | 2017-06-07 | 128.440 | 495,996 | -34,223 | 0.09% | 63,705,787 |
| 2017-06-08 | 2017-06-06 | 128.938 | 530,219 | +51,272 | 0.10% | 68,365,352 |
| 2017-06-07 | 2017-06-05 | 127.942 | 478,947 | -85,978 | 0.09% | 61,277,577 |
| 2017-06-06 | 2017-06-02 | 128.772 | 564,925 | -310,193 | 0.10% | 72,746,527 |
| 2017-06-05 | 2017-06-01 | 127.942 | 875,118 | +54,779 | 0.16% | 111,964,603 |
| 2017-06-02 | 2017-05-31 | 127.279 | 820,339 | +204,177 | 0.15% | 104,411,533 |
| 2017-06-01 | 2017-05-29 | 129.436 | 616,162 | -76,647 | 0.11% | 79,753,410 |
| 2017-05-31 | 2017-05-26 | 129.270 | 692,809 | -89,690 | 0.13% | 89,559,308 |
| 2017-05-29 | 2017-05-25 | 129.934 | 782,499 | -50,318 | 0.14% | 101,672,922 |
| 2017-05-26 | 2017-05-24 | 129.021 | 832,817 | -57,553 | 0.15% | 107,450,819 |
| 2017-05-25 | 2017-05-23 | 127.610 | 890,370 | -11,450 | 0.16% | 113,620,477 |
| 2017-05-24 | 2017-05-22 | 125.287 | 901,820 | +24,789 | 0.17% | 112,986,502 |
| 2017-05-23 | 2017-05-19 | 123.960 | 877,031 | +22,196 | 0.16% | 108,716,458 |
| 2017-05-22 | 2017-05-18 | 123.545 | 854,835 | +78,804 | 0.16% | 105,610,415 |
| 2017-05-19 | 2017-05-17 | 124.375 | 776,031 | +12,719 | 0.14% | 96,518,476 |
| 2017-05-18 | 2017-05-16 | 124.209 | 763,312 | -107,828 | 0.14% | 94,809,890 |
| 2017-05-17 | 2017-05-15 | 124.292 | 871,140 | -29,827 | 0.16% | 108,275,332 |
| 2017-05-16 | 2017-05-12 | 124.457 | 900,967 | -272,267 | 0.17% | 112,132,085 |
| 2017-05-15 | 2017-05-11 | 123.379 | 1,173,234 | +25,841 | 0.22% | 144,752,263 |
| 2017-05-12 | 2017-05-10 | 122.715 | 1,147,393 | -22,899 | 0.21% | 140,802,422 |
| 2017-05-11 | 2017-05-09 | 123.379 | 1,170,292 | +173,483 | 0.21% | 144,389,283 |
| 2017-05-10 | 2017-05-08 | 122.466 | 996,809 | +153,955 | 0.18% | 122,075,374 |
| 2017-05-09 | 2017-05-05 | 122.798 | 842,854 | +6,009 | 0.15% | 103,500,827 |
| 2017-05-08 | 2017-05-04 | 123.213 | 836,845 | -96 | 0.15% | 103,110,106 |
| 2017-05-05 | 2017-05-02 | 124.126 | 836,941 | -58,230 | 0.15% | 103,885,801 |
| 2017-05-04 | 2017-04-28 | 124.292 | 895,171 | +16,594 | 0.16% | 111,262,182 |
| 2017-05-02 | 2017-04-27 | 125.038 | 878,577 | +155,360 | 0.16% | 109,855,761 |
| 2017-04-28 | 2017-04-26 | 125.702 | 723,217 | -706 | 0.13% | 90,909,865 |
| 2017-04-27 | 2017-04-25 | 123.794 | 723,923 | -58,200 | 0.13% | 89,617,114 |
| 2017-04-26 | 2017-04-24 | 123.213 | 782,123 | +38,266 | 0.14% | 96,367,649 |
| 2017-04-25 | 2017-04-21 | 122.798 | 743,857 | +46,272 | 0.14% | 91,344,189 |
| 2017-04-24 | 2017-04-20 | 123.711 | 697,585 | +50,619 | 0.13% | 86,298,755 |
| 2017-04-21 | 2017-04-19 | 123.213 | 646,966 | +136,598 | 0.12% | 79,714,562 |
| 2017-04-20 | 2017-04-18 | 124.292 | 510,368 | +5,122 | 0.09% | 63,434,424 |
| 2017-04-19 | 2017-04-13 | 125.868 | 505,246 | +162,088 | 0.09% | 63,594,304 |
| 2017-04-18 | 2017-04-12 | 124.126 | 343,158 | -330,140 | 0.06% | 42,594,691 |
| 2017-04-13 | 2017-04-11 | 126.117 | 673,298 | -78,955 | 0.12% | 84,914,267 |
| 2017-04-12 | 2017-04-10 | 131.453 | 752,253 | +284,780 | 0.14% | 98,886,048 |
| 2017-04-11 | 2017-04-07 | 131.117 | 467,473 | +47,023 | 0.09% | 61,293,447 |
| 2017-04-10 | 2017-04-06 | 132.042 | 420,450 | -17,557 | 0.08% | 55,517,176 |
| 2017-04-07 | 2017-04-05 | 132.716 | 438,007 | +173,419 | 0.08% | 58,130,333 |
| 2017-04-06 | 2017-04-03 | 132.547 | 264,588 | -127,849 | 0.05% | 35,070,404 |
| 2017-04-05 | 2017-03-31 | 130.612 | 392,437 | +139,442 | 0.07% | 51,256,828 |
| 2017-04-03 | 2017-03-30 | 131.032 | 252,995 | +4,729 | 0.05% | 33,150,540 |
| 2017-03-31 | 2017-03-29 | 131.453 | 248,266 | -20,304 | 0.05% | 32,635,355 |
| 2017-03-30 | 2017-03-28 | 132.042 | 268,570 | -12,906 | 0.05% | 35,462,594 |
| 2017-03-29 | 2017-03-27 | 130.948 | 281,476 | -9,288 | 0.05% | 36,858,786 |
| 2017-03-28 | 2017-03-24 | 130.864 | 290,764 | -62,027 | 0.05% | 38,050,563 |
| 2017-03-27 | 2017-03-23 | 129.854 | 352,791 | +8,367 | 0.07% | 45,811,392 |
| 2017-03-24 | 2017-03-22 | 130.107 | 344,424 | +77,995 | 0.06% | 44,811,859 |
| 2017-03-23 | 2017-03-21 | 130.864 | 266,429 | -147,514 | 0.05% | 34,865,986 |
| 2017-03-22 | 2017-03-20 | 131.201 | 413,943 | -24,634 | 0.08% | 54,309,615 |
| 2017-03-21 | 2017-03-17 | 131.369 | 438,577 | +52,943 | 0.08% | 57,615,431 |
| 2017-03-20 | 2017-03-16 | 132.800 | 385,634 | +47,594 | 0.07% | 51,212,076 |
| 2017-03-17 | 2017-03-15 | 133.810 | 338,040 | -64,917 | 0.06% | 45,232,988 |
| 2017-03-16 | 2017-03-14 | 134.988 | 402,957 | -65,546 | 0.07% | 54,394,267 |
| 2017-03-15 | 2017-03-13 | 134.146 | 468,503 | -26,185 | 0.09% | 62,847,898 |
| 2017-03-14 | 2017-03-10 | 132.547 | 494,688 | +36,839 | 0.09% | 65,569,519 |
| 2017-03-13 | 2017-03-09 | 131.790 | 457,849 | +1,435 | 0.09% | 60,339,831 |
| 2017-03-10 | 2017-03-08 | 133.389 | 456,414 | +29,692 | 0.08% | 60,880,511 |
| 2017-03-09 | 2017-03-07 | 134.230 | 426,722 | -13,368 | 0.08% | 57,279,047 |
| 2017-03-08 | 2017-03-06 | 135.156 | 440,090 | +2,225 | 0.08% | 59,480,842 |
| 2017-03-07 | 2017-03-03 | 134.146 | 437,865 | -49,777 | 0.08% | 58,737,927 |
| 2017-03-06 | 2017-03-02 | 135.829 | 487,642 | -13,577 | 0.09% | 66,236,091 |
| 2017-03-03 | 2017-03-01 | 134.988 | 501,219 | +48,417 | 0.09% | 67,658,436 |
| 2017-03-02 | 2017-02-28 | 134.315 | 452,802 | +5,631 | 0.08% | 60,817,881 |
| 2017-03-01 | 2017-02-27 | 136.923 | 447,171 | -13,610 | 0.08% | 61,228,165 |
| 2017-02-28 | 2017-02-24 | 136.334 | 460,781 | -32,550 | 0.09% | 62,820,247 |
| 2017-02-27 | 2017-02-23 | 136.166 | 493,331 | +25,044 | 0.09% | 67,174,894 |
| 2017-02-24 | 2017-02-22 | 135.409 | 468,287 | -30,975 | 0.09% | 63,410,066 |
| 2017-02-23 | 2017-02-21 | 135.493 | 499,262 | +65,981 | 0.09% | 67,646,363 |
| 2017-02-22 | 2017-02-20 | 135.072 | 433,281 | +23,652 | 0.08% | 58,524,100 |
| 2017-02-21 | 2017-02-17 | 135.240 | 409,629 | +8,373 | 0.08% | 55,398,325 |
| 2017-02-20 | 2017-02-16 | 134.904 | 401,256 | -66,657 | 0.07% | 54,130,885 |
| 2017-02-17 | 2017-02-15 | 135.324 | 467,913 | +37,133 | 0.09% | 63,320,046 |
| 2017-02-16 | 2017-02-14 | 135.240 | 430,780 | +11,288 | 0.08% | 58,258,792 |
| 2017-02-15 | 2017-02-13 | 134.315 | 419,492 | -90,920 | 0.08% | 56,343,865 |
| 2017-02-14 | 2017-02-10 | 133.978 | 510,412 | +97,541 | 0.09% | 68,383,922 |
| 2017-02-13 | 2017-02-09 | 133.473 | 412,871 | -11,949 | 0.08% | 55,107,109 |
| 2017-02-10 | 2017-02-08 | 133.810 | 424,820 | +47,530 | 0.08% | 56,844,983 |
| 2017-02-09 | 2017-02-07 | 132.463 | 377,290 | +22,950 | 0.07% | 49,976,989 |
| 2017-02-08 | 2017-02-06 | 131.285 | 354,340 | +31,702 | 0.07% | 46,519,479 |
| 2017-02-07 | 2017-02-03 | 131.453 | 322,638 | -9,984 | 0.06% | 42,411,791 |
| 2017-02-06 | 2017-02-02 | 132.211 | 332,622 | -84,315 | 0.06% | 43,976,151 |
| 2017-02-03 | 2017-02-01 | 133.305 | 416,937 | +26,153 | 0.08% | 55,579,633 |
| 2017-02-02 | 2017-01-27 | 133.220 | 390,784 | +56,486 | 0.07% | 52,060,430 |
| 2017-02-01 | 2017-01-25 | 130.864 | 334,298 | +11,586 | 0.06% | 43,747,600 |
| 2017-01-26 | 2017-01-24 | 130.696 | 322,712 | -8,881 | 0.06% | 42,177,092 |
| 2017-01-25 | 2017-01-23 | 129.686 | 331,593 | +1,783 | 0.06% | 43,002,931 |
| 2017-01-24 | 2017-01-20 | 131.621 | 329,810 | -47,722 | 0.06% | 43,410,084 |
| 2017-01-23 | 2017-01-19 | 131.958 | 377,532 | -29,242 | 0.07% | 49,818,413 |
| 2017-01-20 | 2017-01-18 | 132.211 | 406,774 | +44,564 | 0.08% | 53,779,831 |
| 2017-01-19 | 2017-01-17 | 130.864 | 362,210 | -7,740 | 0.07% | 47,400,278 |
| 2017-01-18 | 2017-01-16 | 131.537 | 369,950 | -5,719 | 0.07% | 48,662,237 |
| 2017-01-17 | 2017-01-13 | 132.211 | 375,669 | -104 | 0.07% | 49,667,421 |
| 2017-01-16 | 2017-01-12 | 131.706 | 375,773 | -35,381 | 0.07% | 49,491,427 |
| 2017-01-13 | 2017-01-11 | 131.453 | 411,154 | +36,331 | 0.08% | 54,047,500 |
| 2017-01-12 | 2017-01-10 | 130.443 | 374,823 | +21,598 | 0.07% | 48,893,147 |
| 2017-01-11 | 2017-01-09 | 129.938 | 353,225 | +29,072 | 0.07% | 45,897,475 |
| 2017-01-10 | 2017-01-06 | 129.265 | 324,153 | +36,047 | 0.06% | 41,901,669 |
| 2017-01-09 | 2017-01-05 | 129.433 | 288,106 | +44,169 | 0.05% | 37,290,542 |
| 2017-01-06 | 2017-01-04 | 128.003 | 243,937 | -5,153 | 0.05% | 31,224,605 |
| 2017-01-05 | 2017-01-03 | 127.666 | 249,090 | -8,526 | 0.05% | 31,800,353 |
| 2017-01-04 | 2016-12-30 | 124.636 | 257,616 | +10,142 | 0.05% | 32,108,347 |
| 2017-01-03 | 2016-12-29 | 123.037 | 247,474 | +25,625 | 0.05% | 30,448,578 |
| 2016-12-30 | 2016-12-28 | 122.196 | 221,849 | +7,838 | 0.04% | 27,109,041 |
| 2016-12-29 | 2016-12-23 | 123.037 | 214,011 | -16,512 | 0.04% | 26,331,375 |
| 2016-12-28 | 2016-12-22 | 123.458 | 230,523 | -1,823 | 0.04% | 28,459,970 |
| 2016-12-23 | 2016-12-21 | 123.122 | 232,346 | +9,932 | 0.04% | 28,606,820 |
| 2016-12-22 | 2016-12-20 | 123.542 | 222,414 | -5,728 | 0.04% | 27,477,565 |
| 2016-12-21 | 2016-12-19 | 123.627 | 228,142 | +4,032 | 0.04% | 28,204,415 |
| 2016-12-20 | 2016-12-16 | 124.047 | 224,110 | -36,174 | 0.04% | 27,800,255 |
| 2016-12-19 | 2016-12-15 | 125.226 | 260,284 | +38,915 | 0.05% | 32,594,211 |
| 2016-12-16 | 2016-12-14 | 126.825 | 221,369 | -64,053 | 0.04% | 28,075,023 |
| 2016-12-15 | 2016-12-13 | 126.656 | 285,422 | +60,007 | 0.05% | 36,150,475 |
| 2016-12-14 | 2016-12-12 | 127.919 | 225,415 | -32,870 | 0.04% | 28,834,768 |
| 2016-12-13 | 2016-12-09 | 129.938 | 258,285 | -37,320 | 0.05% | 33,561,128 |
| 2016-12-12 | 2016-12-08 | 130.191 | 295,605 | +58,226 | 0.05% | 38,485,059 |
| 2016-12-09 | 2016-12-07 | 128.760 | 237,379 | +103 | 0.04% | 30,564,957 |
| 2016-12-08 | 2016-12-06 | 128.508 | 237,276 | +24,166 | 0.04% | 30,491,789 |
| 2016-12-07 | 2016-12-05 | 128.760 | 213,110 | -70,048 | 0.04% | 27,440,077 |
| 2016-12-06 | 2016-12-02 | 128.760 | 283,158 | -60,929 | 0.05% | 36,459,468 |
| 2016-12-05 | 2016-12-01 | 129.602 | 344,087 | +67,493 | 0.06% | 44,594,269 |
| 2016-12-02 | 2016-11-30 | 130.023 | 276,594 | -17,694 | 0.05% | 35,963,446 |
| 2016-12-01 | 2016-11-29 | 129.770 | 294,288 | +33,635 | 0.05% | 38,189,765 |
| 2016-11-30 | 2016-11-28 | 129.854 | 260,653 | +49,471 | 0.05% | 33,846,886 |
| 2016-11-29 | 2016-11-25 | 129.518 | 211,182 | -3,576 | 0.04% | 27,351,779 |
| 2016-11-28 | 2016-11-24 | 129.518 | 214,758 | -27,158 | 0.04% | 27,814,934 |
| 2016-11-25 | 2016-11-23 | 130.443 | 241,916 | -28,475 | 0.04% | 31,556,320 |
| 2016-11-24 | 2016-11-22 | 130.612 | 270,391 | +25,354 | 0.05% | 35,316,204 |
| 2016-11-23 | 2016-11-21 | 129.686 | 245,037 | +22,948 | 0.05% | 31,777,840 |
| 2016-11-22 | 2016-11-18 | 130.443 | 222,089 | +7,860 | 0.04% | 28,970,021 |
| 2016-11-21 | 2016-11-17 | 130.023 | 214,229 | -69,810 | 0.04% | 27,854,592 |
| 2016-11-18 | 2016-11-16 | 129.433 | 284,039 | +3,515 | 0.05% | 36,764,137 |
| 2016-11-17 | 2016-11-15 | 130.023 | 280,524 | +30,348 | 0.05% | 36,474,435 |
| 2016-11-16 | 2016-11-14 | 130.443 | 250,176 | -5,827 | 0.05% | 32,633,782 |
| 2016-11-15 | 2016-11-11 | 132.126 | 256,003 | +14,281 | 0.05% | 33,824,764 |
| 2016-11-14 | 2016-11-10 | 136.755 | 241,722 | +9,748 | 0.04% | 33,056,708 |
| 2016-11-11 | 2016-11-09 | 134.062 | 231,974 | -11,787 | 0.04% | 31,098,909 |
| 2016-11-10 | 2016-11-08 | 136.082 | 243,761 | +14,396 | 0.05% | 33,171,439 |
| 2016-11-09 | 2016-11-07 | 136.334 | 229,365 | -27,690 | 0.04% | 31,270,313 |
| 2016-11-08 | 2016-11-04 | 135.829 | 257,055 | -892 | 0.05% | 34,915,611 |
| 2016-11-07 | 2016-11-03 | 135.577 | 257,947 | +40,326 | 0.05% | 34,971,647 |
| 2016-11-04 | 2016-11-02 | 135.913 | 217,621 | -8,450 | 0.04% | 29,577,631 |
| 2016-11-03 | 2016-11-01 | 137.765 | 226,071 | -3,600 | 0.04% | 31,144,660 |
| 2016-11-02 | 2016-10-31 | 135.745 | 229,671 | -74,267 | 0.04% | 31,176,732 |
| 2016-11-01 | 2016-10-28 | 135.493 | 303,938 | +4,753 | 0.06% | 41,181,384 |
| 2016-10-31 | 2016-10-27 | 135.324 | 299,185 | +69,249 | 0.06% | 40,487,030 |
| 2016-10-28 | 2016-10-26 | 138.607 | 229,936 | -5,687 | 0.04% | 31,870,629 |
| 2016-10-27 | 2016-10-25 | 139.701 | 235,623 | +4,861 | 0.04% | 32,916,665 |
| 2016-10-26 | 2016-10-24 | 139.701 | 230,762 | -90,326 | 0.04% | 32,237,581 |
| 2016-10-25 | 2016-10-20 | 139.701 | 321,088 | +8,822 | 0.06% | 44,856,174 |
| 2016-10-24 | 2016-10-19 | 139.701 | 312,266 | -4,152 | 0.06% | 43,623,735 |
| 2016-10-20 | 2016-10-18 | 139.111 | 316,418 | +96,041 | 0.06% | 44,017,371 |
| 2016-10-19 | 2016-10-17 | 138.522 | 220,377 | -4,554 | 0.04% | 30,527,143 |
| 2016-10-18 | 2016-10-14 | 139.869 | 224,931 | -22,773 | 0.04% | 31,460,846 |
| 2016-10-17 | 2016-10-13 | 138.017 | 247,704 | -47,124 | 0.05% | 34,187,467 |
| 2016-10-14 | 2016-10-12 | 139.196 | 294,828 | +72,689 | 0.05% | 41,038,766 |
| 2016-10-13 | 2016-10-11 | 139.785 | 222,139 | -31,908 | 0.04% | 31,051,638 |
| 2016-10-12 | 2016-10-07 | 141.720 | 254,047 | +8,358 | 0.05% | 36,003,624 |
| 2016-10-11 | 2016-10-06 | 143.235 | 245,689 | -36,204 | 0.05% | 35,191,302 |
| 2016-10-07 | 2016-10-05 | 142.730 | 281,893 | +34,546 | 0.05% | 40,234,648 |
| 2016-10-06 | 2016-10-04 | 143.235 | 247,347 | +31,679 | 0.05% | 35,428,786 |
| 2016-10-05 | 2016-10-03 | 142.646 | 215,668 | -63,802 | 0.04% | 30,764,189 |
| 2016-10-04 | 2016-09-30 | 140.626 | 279,470 | -32,151 | 0.05% | 39,300,829 |
| 2016-10-03 | 2016-09-29 | 142.225 | 311,621 | +54,435 | 0.06% | 44,320,381 |
| 2016-09-30 | 2016-09-28 | 142.478 | 257,186 | -139 | 0.05% | 36,643,280 |
| 2016-09-29 | 2016-09-27 | 141.889 | 257,325 | +45,749 | 0.05% | 36,511,495 |
| 2016-09-28 | 2016-09-26 | 141.384 | 211,576 | -25,666 | 0.04% | 29,913,398 |
| 2016-09-27 | 2016-09-23 | 143.488 | 237,242 | -11,652 | 0.04% | 34,041,291 |
| 2016-09-26 | 2016-09-22 | 143.403 | 248,894 | -23,720 | 0.05% | 35,692,263 |
| 2016-09-23 | 2016-09-21 | 142.814 | 272,614 | +23,257 | 0.05% | 38,933,196 |
| 2016-09-22 | 2016-09-20 | 143.656 | 249,357 | -9,506 | 0.05% | 35,821,614 |
| 2016-09-21 | 2016-09-19 | 143.740 | 258,863 | -15,262 | 0.05% | 37,208,992 |
| 2016-09-20 | 2016-09-15 | 142.730 | 274,125 | +31,816 | 0.05% | 39,125,919 |
| 2016-09-19 | 2016-09-14 | 142.730 | 242,309 | -58,114 | 0.05% | 34,584,815 |
| 2016-09-15 | 2016-09-13 | 143.403 | 300,423 | -41,792 | 0.06% | 43,081,700 |
| 2016-09-14 | 2016-09-12 | 143.908 | 342,215 | -23,765 | 0.06% | 49,247,616 |
| 2016-09-13 | 2016-09-09 | 146.938 | 365,980 | +146,369 | 0.07% | 53,776,391 |
| 2016-09-12 | 2016-09-08 | 147.780 | 219,611 | -14,618 | 0.04% | 32,454,032 |
| 2016-09-09 | 2016-09-07 | 145.423 | 234,229 | -37,157 | 0.04% | 34,062,339 |
| 2016-09-08 | 2016-09-06 | 147.715 | 271,386 | -1,189 | 0.05% | 40,087,810 |
| 2016-09-07 | 2016-09-05 | 148.311 | 272,575 | -1,262 | 0.05% | 40,425,890 |
| 2016-09-06 | 2016-09-02 | 146.949 | 273,837 | +3,001 | 0.05% | 40,240,034 |
| 2016-09-05 | 2016-09-01 | 146.779 | 270,836 | +25,947 | 0.05% | 39,752,923 |
| 2016-09-02 | 2016-08-31 | 145.927 | 244,889 | -301 | 0.05% | 35,735,965 |
| 2016-09-01 | 2016-08-30 | 146.097 | 245,190 | +27,346 | 0.05% | 35,821,639 |
| 2016-08-31 | 2016-08-29 | 145.927 | 217,844 | -22,376 | 0.04% | 31,789,364 |
| 2016-08-30 | 2016-08-26 | 147.034 | 240,220 | +20,723 | 0.05% | 35,320,506 |
| 2016-08-29 | 2016-08-25 | 146.438 | 219,497 | -86,700 | 0.04% | 32,142,707 |
| 2016-08-26 | 2016-08-24 | 146.268 | 306,197 | -33,101 | 0.06% | 44,786,746 |
| 2016-08-25 | 2016-08-23 | 147.375 | 339,298 | +87,211 | 0.06% | 50,003,889 |
| 2016-08-24 | 2016-08-22 | 145.331 | 252,087 | +36,267 | 0.05% | 36,636,113 |
| 2016-08-23 | 2016-08-19 | 146.097 | 215,820 | -3,639 | 0.04% | 31,530,756 |
| 2016-08-22 | 2016-08-18 | 152.227 | 219,459 | +8,478 | 0.04% | 33,407,681 |
| 2016-08-19 | 2016-08-17 | 155.292 | 210,981 | +3,805 | 0.04% | 32,763,750 |
| 2016-08-18 | 2016-08-16 | 157.847 | 207,176 | -3,817 | 0.04% | 32,702,021 |
| 2016-08-17 | 2016-08-15 | 157.421 | 210,993 | +2,996 | 0.04% | 33,214,703 |
| 2016-08-16 | 2016-08-12 | 158.528 | 207,997 | +217 | 0.04% | 32,973,281 |
| 2016-08-15 | 2016-08-11 | 156.314 | 207,780 | -9,668 | 0.04% | 32,478,939 |
| 2016-08-12 | 2016-08-10 | 156.059 | 217,448 | +5,194 | 0.04% | 33,934,644 |
| 2016-08-11 | 2016-08-09 | 156.484 | 212,254 | -16,976 | 0.04% | 33,214,430 |
| 2016-08-10 | 2016-08-08 | 156.059 | 229,230 | -3,551 | 0.04% | 35,773,327 |
| 2016-08-09 | 2016-08-05 | 154.782 | 232,781 | +13,520 | 0.04% | 36,030,213 |
| 2016-08-08 | 2016-08-04 | 153.505 | 219,261 | +650 | 0.04% | 33,657,553 |
| 2016-08-05 | 2016-08-03 | 153.249 | 218,611 | -21,384 | 0.04% | 33,501,938 |
| 2016-08-04 | 2016-08-01 | 156.910 | 239,995 | -45,396 | 0.05% | 37,657,627 |
| 2016-08-03 | 2016-07-29 | 157.847 | 285,391 | +8,629 | 0.05% | 45,047,990 |
| 2016-08-01 | 2016-07-28 | 159.124 | 276,762 | +52,836 | 0.05% | 44,039,378 |
| 2016-07-29 | 2016-07-27 | 159.039 | 223,926 | +2,443 | 0.04% | 35,612,857 |
| 2016-07-28 | 2016-07-26 | 158.698 | 221,483 | +10,248 | 0.04% | 35,148,899 |
| 2016-07-27 | 2016-07-25 | 156.399 | 211,235 | +4,405 | 0.04% | 33,036,989 |
| 2016-07-26 | 2016-07-22 | 156.910 | 206,830 | +872 | 0.04% | 32,453,705 |
| 2016-07-25 | 2016-07-21 | 159.039 | 205,958 | -2,994 | 0.04% | 32,755,253 |
| 2016-07-22 | 2016-07-20 | 156.655 | 208,952 | -6,166 | 0.04% | 32,733,299 |
| 2016-07-21 | 2016-07-19 | 155.718 | 215,118 | +8,846 | 0.04% | 33,497,768 |
| 2016-07-20 | 2016-07-18 | 156.569 | 206,272 | -2,310 | 0.04% | 32,295,903 |
| 2016-07-19 | 2016-07-15 | 155.122 | 208,582 | -2,349 | 0.04% | 32,355,686 |
| 2016-07-18 | 2016-07-14 | 153.845 | 210,931 | +1,118 | 0.04% | 32,450,693 |
| 2016-07-15 | 2016-07-13 | 152.142 | 209,813 | -301 | 0.04% | 31,921,432 |
| 2016-07-14 | 2016-07-12 | 152.057 | 210,114 | -2,079 | 0.04% | 31,949,338 |
| 2016-07-13 | 2016-07-11 | 150.014 | 212,193 | +3,226 | 0.04% | 31,831,886 |
| 2016-07-12 | 2016-07-08 | 147.545 | 208,967 | +1,178 | 0.04% | 30,831,999 |
| 2016-07-11 | 2016-07-07 | 148.566 | 207,789 | +1,468 | 0.04% | 30,870,481 |
| 2016-07-08 | 2016-07-06 | 148.311 | 206,321 | -18,757 | 0.04% | 30,599,688 |
| 2016-07-07 | 2016-07-05 | 150.269 | 225,078 | -4,698 | 0.04% | 33,822,303 |
| 2016-07-06 | 2016-07-04 | 152.823 | 229,776 | +12,035 | 0.04% | 35,115,151 |
| 2016-07-05 | 2016-06-30 | 149.162 | 217,741 | -9,079 | 0.04% | 32,478,782 |
| 2016-07-04 | 2016-06-29 | 146.693 | 226,820 | +20,261 | 0.04% | 33,273,006 |
| 2016-06-30 | 2016-06-28 | 144.310 | 206,559 | -11,158 | 0.04% | 29,808,440 |
| 2016-06-29 | 2016-06-27 | 145.672 | 217,717 | +9,960 | 0.04% | 31,715,223 |
| 2016-06-28 | 2016-06-24 | 143.799 | 207,757 | -5,286 | 0.04% | 29,875,194 |
| 2016-06-27 | 2016-06-23 | 148.141 | 213,043 | -11,090 | 0.04% | 31,560,359 |
| 2016-06-24 | 2016-06-22 | 147.885 | 224,133 | +17,325 | 0.04% | 33,145,993 |
| 2016-06-23 | 2016-06-21 | 145.757 | 206,808 | -7,215 | 0.04% | 30,143,697 |
| 2016-06-22 | 2016-06-20 | 145.502 | 214,023 | -9,397 | 0.04% | 31,140,668 |
| 2016-06-21 | 2016-06-17 | 142.692 | 223,420 | +12,313 | 0.04% | 31,880,232 |
| 2016-06-20 | 2016-06-16 | 143.288 | 211,107 | -4,841 | 0.04% | 30,249,080 |
| 2016-06-17 | 2016-06-15 | 145.331 | 215,948 | +7,154 | 0.04% | 31,383,988 |
| 2016-06-16 | 2016-06-14 | 144.650 | 208,794 | -21,486 | 0.04% | 30,202,077 |
| 2016-06-15 | 2016-06-13 | 144.735 | 230,280 | +11,329 | 0.04% | 33,329,635 |
| 2016-06-14 | 2016-06-10 | 148.141 | 218,951 | +5,991 | 0.04% | 32,435,575 |
| 2016-06-13 | 2016-06-08 | 150.184 | 212,960 | -9,397 | 0.04% | 31,983,209 |
| 2016-06-10 | 2016-06-07 | 148.992 | 222,357 | +4,366 | 0.04% | 33,129,454 |
| 2016-06-08 | 2016-06-06 | 148.056 | 217,991 | -5,285 | 0.04% | 32,274,800 |
| 2016-06-07 | 2016-06-03 | 146.523 | 223,276 | +7,858 | 0.04% | 32,715,106 |
| 2016-06-06 | 2016-06-02 | 144.735 | 215,418 | +1,920 | 0.04% | 31,178,580 |
| 2016-06-03 | 2016-06-01 | 144.906 | 213,498 | -19,073 | 0.04% | 30,937,042 |
| 2016-06-02 | 2016-05-31 | 142.692 | 232,571 | -22,177 | 0.04% | 33,186,006 |
| 2016-06-01 | 2016-05-30 | 142.181 | 254,748 | +26,930 | 0.05% | 36,220,352 |
| 2016-05-31 | 2016-05-27 | 142.011 | 227,818 | +7,753 | 0.04% | 32,352,623 |
| 2016-05-30 | 2016-05-26 | 141.245 | 220,065 | -519 | 0.04% | 31,082,989 |
| 2016-05-27 | 2016-05-25 | 140.223 | 220,584 | -55,792 | 0.04% | 30,930,933 |
| 2016-05-26 | 2016-05-24 | 136.903 | 276,376 | -14,541 | 0.05% | 37,836,573 |
| 2016-05-25 | 2016-05-23 | 137.328 | 290,917 | +83,687 | 0.05% | 39,951,113 |
| 2016-05-24 | 2016-05-20 | 138.009 | 207,230 | -1,601 | 0.04% | 28,599,672 |
| 2016-05-23 | 2016-05-19 | 138.776 | 208,831 | +1,309 | 0.04% | 28,980,641 |
| 2016-05-20 | 2016-05-18 | 138.690 | 207,522 | -45,949 | 0.04% | 28,781,316 |
| 2016-05-19 | 2016-05-17 | 139.797 | 253,471 | +24,665 | 0.05% | 35,434,544 |
| 2016-05-18 | 2016-05-16 | 138.946 | 228,806 | -26,427 | 0.04% | 31,791,644 |
| 2016-05-17 | 2016-05-13 | 137.669 | 255,233 | -18,441 | 0.05% | 35,137,614 |
| 2016-05-16 | 2016-05-12 | 137.839 | 273,674 | +20,797 | 0.05% | 37,722,964 |
| 2016-05-13 | 2016-05-11 | 140.563 | 252,877 | +3,141 | 0.05% | 35,545,270 |
| 2016-05-12 | 2016-05-10 | 139.968 | 249,736 | -4,579 | 0.05% | 34,954,926 |
| 2016-05-11 | 2016-05-09 | 140.649 | 254,315 | +430 | 0.05% | 35,769,053 |
| 2016-05-10 | 2016-05-06 | 140.223 | 253,885 | +7,437 | 0.05% | 35,600,497 |
| 2016-05-09 | 2016-05-05 | 141.330 | 246,448 | -5,579 | 0.05% | 34,830,427 |
| 2016-05-06 | 2016-05-04 | 141.245 | 252,027 | +19,352 | 0.05% | 35,597,449 |
| 2016-05-05 | 2016-05-03 | 142.437 | 232,675 | -6,373 | 0.04% | 33,141,418 |
| 2016-05-04 | 2016-04-29 | 143.628 | 239,048 | -108,233 | 0.04% | 34,334,096 |
| 2016-05-03 | 2016-04-28 | 145.416 | 347,281 | +126,311 | 0.07% | 50,500,341 |
| 2016-04-29 | 2016-04-27 | 144.224 | 220,970 | -1,761 | 0.04% | 31,869,272 |
| 2016-04-28 | 2016-04-26 | 144.224 | 222,731 | +12,039 | 0.04% | 32,123,251 |
| 2016-04-27 | 2016-04-25 | 143.799 | 210,692 | -1,194 | 0.04% | 30,297,243 |
| 2016-04-26 | 2016-04-22 | 144.054 | 211,886 | -6,145 | 0.04% | 30,523,058 |
| 2016-04-25 | 2016-04-21 | 144.395 | 218,031 | -54,176 | 0.04% | 31,482,522 |
| 2016-04-22 | 2016-04-20 | 143.203 | 272,207 | +32,300 | 0.05% | 38,980,796 |
| 2016-04-21 | 2016-04-19 | 142.351 | 239,907 | +10,081 | 0.05% | 34,151,093 |
| 2016-04-20 | 2016-04-18 | 142.351 | 229,826 | -49,220 | 0.04% | 32,716,049 |
| 2016-04-19 | 2016-04-15 | 143.458 | 279,046 | -11,849 | 0.05% | 40,031,432 |
| 2016-04-18 | 2016-04-14 | 142.522 | 290,895 | -1,958 | 0.05% | 41,458,838 |
| 2016-04-15 | 2016-04-13 | 141.159 | 292,853 | +19,826 | 0.06% | 41,338,967 |
| 2016-04-14 | 2016-04-12 | 148.694 | 273,027 | +41,547 | 0.05% | 40,597,357 |
| 2016-04-13 | 2016-04-11 | 146.933 | 231,480 | +24,767 | 0.04% | 34,012,012 |
| 2016-04-12 | 2016-04-08 | 145.348 | 206,713 | +9,944 | 0.04% | 30,045,358 |
| 2016-04-11 | 2016-04-07 | 143.940 | 196,769 | -2,312 | 0.04% | 28,322,850 |
| 2016-04-08 | 2016-04-06 | 143.499 | 199,081 | +2,035 | 0.04% | 28,568,006 |
| 2016-04-07 | 2016-04-05 | 144.028 | 197,046 | -9,134 | 0.04% | 28,380,068 |
| 2016-04-06 | 2016-04-01 | 145.348 | 206,180 | -125,476 | 0.04% | 29,967,887 |
| 2016-04-05 | 2016-03-31 | 147.021 | 331,656 | +19,878 | 0.06% | 48,760,354 |
| 2016-04-01 | 2016-03-30 | 145.348 | 311,778 | +86,612 | 0.06% | 45,316,364 |
| 2016-03-31 | 2016-03-29 | 142.355 | 225,166 | -888 | 0.04% | 32,053,492 |
| 2016-03-30 | 2016-03-24 | 143.411 | 226,054 | -2,271 | 0.04% | 32,418,715 |
| 2016-03-29 | 2016-03-23 | 143.499 | 228,325 | -4,169 | 0.04% | 32,764,503 |
| 2016-03-24 | 2016-03-22 | 143.852 | 232,494 | +5,873 | 0.05% | 33,444,624 |
| 2016-03-23 | 2016-03-21 | 143.059 | 226,621 | -455 | 0.04% | 32,420,226 |
| 2016-03-22 | 2016-03-18 | 144.380 | 227,076 | -2,846 | 0.04% | 32,785,182 |
| 2016-03-21 | 2016-03-17 | 143.499 | 229,922 | -3,017 | 0.04% | 32,993,672 |
| 2016-03-18 | 2016-03-16 | 140.770 | 232,939 | +15,237 | 0.05% | 32,790,889 |
| 2016-03-17 | 2016-03-15 | 141.210 | 217,702 | -8,590 | 0.04% | 30,741,800 |
| 2016-03-16 | 2016-03-14 | 141.651 | 226,292 | -33,301 | 0.04% | 32,054,408 |
| 2016-03-15 | 2016-03-11 | 141.387 | 259,593 | +25,842 | 0.05% | 36,702,955 |
| 2016-03-14 | 2016-03-10 | 140.594 | 233,751 | -3,726 | 0.05% | 32,864,037 |
| 2016-03-11 | 2016-03-09 | 140.682 | 237,477 | -8,413 | 0.05% | 33,408,798 |
| 2016-03-10 | 2016-03-08 | 138.833 | 245,890 | +17,891 | 0.05% | 34,137,764 |
| 2016-03-09 | 2016-03-07 | 139.714 | 227,999 | +3,123 | 0.04% | 31,854,617 |
| 2016-03-08 | 2016-03-04 | 139.890 | 224,876 | -3,691 | 0.04% | 31,457,885 |
| 2016-03-07 | 2016-03-03 | 139.802 | 228,567 | -2,840 | 0.04% | 31,954,096 |
| 2016-03-04 | 2016-03-02 | 137.953 | 231,407 | -17,038 | 0.05% | 31,923,317 |
| 2016-03-03 | 2016-03-01 | 134.872 | 248,445 | -1,988 | 0.05% | 33,508,234 |
| 2016-03-02 | 2016-02-29 | 133.463 | 250,433 | +13,347 | 0.05% | 33,423,604 |
| 2016-03-01 | 2016-02-26 | 133.375 | 237,086 | +12,210 | 0.05% | 31,621,397 |
| 2016-02-29 | 2016-02-25 | 131.967 | 224,876 | -4,226 | 0.04% | 29,676,129 |
| 2016-02-26 | 2016-02-24 | 134.256 | 229,102 | +3,970 | 0.04% | 30,758,223 |
| 2016-02-25 | 2016-02-23 | 134.520 | 225,132 | -8,235 | 0.04% | 30,284,688 |
| 2016-02-24 | 2016-02-22 | 134.872 | 233,367 | -7,326 | 0.05% | 31,474,637 |
| 2016-02-23 | 2016-02-19 | 132.055 | 240,693 | -3,692 | 0.05% | 31,784,635 |
| 2016-02-22 | 2016-02-18 | 129.061 | 244,385 | -852 | 0.05% | 31,540,679 |
| 2016-02-19 | 2016-02-17 | 127.741 | 245,237 | +10,791 | 0.05% | 31,326,792 |
| 2016-02-18 | 2016-02-16 | 131.703 | 234,446 | +7,667 | 0.05% | 30,877,131 |
| 2016-02-17 | 2016-02-15 | 129.766 | 226,779 | +5,070 | 0.04% | 29,428,141 |
| 2016-02-16 | 2016-02-12 | 126.244 | 221,709 | -2,272 | 0.04% | 27,989,490 |
| 2016-02-15 | 2016-02-11 | 127.477 | 223,981 | +2,556 | 0.04% | 28,552,376 |
| 2016-02-11 | 2016-02-04 | 131.967 | 221,425 | +1,500 | 0.04% | 29,220,713 |
| 2016-02-05 | 2016-02-03 | 128.093 | 219,925 | -284 | 0.04% | 28,170,860 |
| 2016-02-04 | 2016-02-02 | 129.766 | 220,209 | -3,976 | 0.04% | 28,575,581 |
| 2016-02-03 | 2016-02-01 | 130.734 | 224,185 | -30,185 | 0.04% | 29,308,630 |
| 2016-02-02 | 2016-01-29 | 132.055 | 254,370 | -38,368 | 0.05% | 33,590,747 |
| 2016-02-01 | 2016-01-28 | 129.766 | 292,738 | +48,787 | 0.06% | 37,987,359 |
| 2016-01-29 | 2016-01-27 | 129.942 | 243,951 | +16,405 | 0.05% | 31,699,432 |
| 2016-01-28 | 2016-01-26 | 127.741 | 227,546 | -22,712 | 0.04% | 29,066,928 |
| 2016-01-27 | 2016-01-25 | 128.181 | 250,258 | -74,211 | 0.05% | 32,078,338 |
| 2016-01-26 | 2016-01-22 | 126.508 | 324,469 | +5,395 | 0.06% | 41,048,047 |
| 2016-01-25 | 2016-01-21 | 123.867 | 319,074 | +9,703 | 0.06% | 39,522,830 |
| 2016-01-22 | 2016-01-20 | 128.709 | 309,371 | +12,293 | 0.06% | 39,818,921 |
| 2016-01-21 | 2016-01-19 | 130.646 | 297,078 | -114,381 | 0.06% | 38,812,079 |
| 2016-01-20 | 2016-01-18 | 131.703 | 411,459 | +185,183 | 0.08% | 54,190,190 |
| 2016-01-19 | 2016-01-15 | 134.256 | 226,276 | -14,980 | 0.04% | 30,378,817 |
| 2016-01-18 | 2016-01-14 | 135.136 | 241,256 | +10,507 | 0.05% | 32,602,359 |
| 2016-01-15 | 2016-01-13 | 136.721 | 230,749 | -408 | 0.04% | 31,548,143 |
| 2016-01-14 | 2016-01-12 | 136.897 | 231,157 | +17,890 | 0.04% | 31,644,625 |
| 2016-01-13 | 2016-01-11 | 139.978 | 213,267 | -3,805 | 0.04% | 29,852,678 |
| 2016-01-12 | 2016-01-08 | 143.764 | 217,072 | +27,048 | 0.04% | 31,207,035 |
| 2016-01-11 | 2016-01-07 | 144.204 | 190,024 | -12,560 | 0.04% | 27,402,164 |
| 2016-01-08 | 2016-01-06 | 147.549 | 202,584 | -15,030 | 0.04% | 29,891,084 |
| 2016-01-07 | 2016-01-05 | 148.870 | 217,614 | +26,693 | 0.04% | 32,396,117 |
| 2016-01-06 | 2016-01-04 | 149.310 | 190,921 | -60,858 | 0.04% | 28,506,380 |
| 2016-01-05 | 2015-12-31 | 153.536 | 251,779 | +51,683 | 0.05% | 38,657,031 |
| 2016-01-04 | 2015-12-29 | 152.743 | 200,096 | +8,065 | 0.04% | 30,563,311 |
| 2015-12-30 | 2015-12-28 | 151.511 | 192,031 | -4,941 | 0.04% | 29,094,757 |
| 2015-12-29 | 2015-12-24 | 153.007 | 196,972 | -2,521 | 0.04% | 30,138,163 |
| 2015-12-28 | 2015-12-22 | 149.310 | 199,493 | +5,963 | 0.04% | 29,786,263 |
| 2015-12-23 | 2015-12-21 | 149.310 | 193,530 | -25,273 | 0.04% | 28,895,929 |
| 2015-12-22 | 2015-12-18 | 149.222 | 218,803 | +12,779 | 0.04% | 32,650,173 |
| 2015-12-21 | 2015-12-17 | 148.694 | 206,024 | -21,630 | 0.04% | 30,634,442 |
| 2015-12-18 | 2015-12-16 | 147.901 | 227,654 | +20,162 | 0.04% | 33,670,308 |
| 2015-12-17 | 2015-12-15 | 146.405 | 207,492 | +8,235 | 0.04% | 30,377,786 |
| 2015-12-16 | 2015-12-14 | 147.901 | 199,257 | +904 | 0.04% | 29,470,356 |
| 2015-12-15 | 2015-12-11 | 148.077 | 198,353 | -111,653 | 0.04% | 29,371,578 |
| 2015-12-14 | 2015-12-10 | 149.838 | 310,006 | -2,023 | 0.06% | 46,450,690 |
| 2015-12-11 | 2015-12-09 | 149.310 | 312,029 | -2,018 | 0.06% | 46,588,993 |
| 2015-12-10 | 2015-12-08 | 149.134 | 314,047 | +2,160 | 0.06% | 46,835,005 |
| 2015-12-09 | 2015-12-07 | 151.159 | 311,887 | -5,010 | 0.06% | 47,144,397 |
| 2015-12-08 | 2015-12-04 | 150.983 | 316,897 | -8,591 | 0.06% | 47,845,904 |
| 2015-12-07 | 2015-12-03 | 151.335 | 325,488 | +19,310 | 0.06% | 49,257,614 |
| 2015-12-04 | 2015-12-02 | 153.624 | 306,178 | -15,050 | 0.06% | 47,036,168 |
| 2015-12-03 | 2015-12-01 | 152.743 | 321,228 | -44,300 | 0.06% | 49,065,405 |
| 2015-12-02 | 2015-11-30 | 148.958 | 365,528 | -39,091 | 0.07% | 54,448,200 |
| 2015-12-01 | 2015-11-27 | 150.014 | 404,619 | +70,674 | 0.08% | 60,698,559 |
| 2015-11-30 | 2015-11-26 | 151.599 | 333,945 | +29,620 | 0.06% | 50,625,650 |
| 2015-11-27 | 2015-11-25 | 153.448 | 304,325 | -2,777 | 0.06% | 46,697,920 |
| 2015-11-26 | 2015-11-24 | 155.384 | 307,102 | -15,516 | 0.06% | 47,718,839 |
| 2015-11-25 | 2015-11-23 | 155.825 | 322,618 | -21,263 | 0.06% | 50,271,793 |
| 2015-11-24 | 2015-11-20 | 155.560 | 343,881 | -82,512 | 0.07% | 53,494,268 |
| 2015-11-23 | 2015-11-19 | 153.712 | 426,393 | +82,062 | 0.08% | 65,541,567 |
| 2015-11-20 | 2015-11-18 | 151.863 | 344,331 | -892,612 | 0.07% | 52,291,095 |
| 2015-11-19 | 2015-11-17 | 152.479 | 1,236,943 | -16,215 | 0.24% | 188,607,992 |
| 2015-11-18 | 2015-11-16 | 149.750 | 1,253,158 | +921,590 | 0.24% | 187,660,410 |
| 2015-11-17 | 2015-11-13 | 151.951 | 331,568 | -548 | 0.06% | 50,382,060 |
| 2015-11-16 | 2015-11-12 | 154.328 | 332,116 | +5,710 | 0.06% | 51,254,763 |
| 2015-11-13 | 2015-11-11 | 151.423 | 326,406 | +16,845 | 0.06% | 49,425,275 |
| 2015-11-12 | 2015-11-10 | 152.215 | 309,561 | -34,813 | 0.06% | 47,119,834 |
| 2015-11-11 | 2015-11-09 | 155.208 | 344,374 | -70,108 | 0.07% | 53,449,689 |
| 2015-11-10 | 2015-11-06 | 155.560 | 414,482 | +36,984 | 0.08% | 64,476,988 |
| 2015-11-09 | 2015-11-05 | 157.585 | 377,498 | +60,741 | 0.07% | 59,488,114 |
| 2015-11-06 | 2015-11-04 | 157.937 | 316,757 | -63,192 | 0.06% | 50,027,774 |
| 2015-11-05 | 2015-11-03 | 157.145 | 379,949 | +21,083 | 0.07% | 59,707,109 |
| 2015-11-04 | 2015-11-02 | 156.001 | 358,866 | -5,475 | 0.07% | 55,983,307 |
| 2015-11-03 | 2015-10-30 | 158.466 | 364,341 | -16,755 | 0.07% | 57,735,518 |
| 2015-11-02 | 2015-10-29 | 158.113 | 381,096 | +60,752 | 0.07% | 60,256,408 |
| 2015-10-30 | 2015-10-28 | 159.346 | 320,344 | -20,797 | 0.06% | 51,045,526 |
| 2015-10-29 | 2015-10-27 | 161.283 | 341,141 | +7,759 | 0.07% | 55,020,167 |
| 2015-10-28 | 2015-10-26 | 161.723 | 333,382 | +27,458 | 0.06% | 53,915,523 |
| 2015-10-27 | 2015-10-23 | 161.371 | 305,924 | +606 | 0.06% | 49,367,204 |
| 2015-10-26 | 2015-10-22 | 158.730 | 305,318 | -3,693 | 0.06% | 48,463,040 |
| 2015-10-23 | 2015-10-20 | 154.856 | 309,011 | -33,042 | 0.06% | 47,852,242 |
| 2015-10-22 | 2015-10-19 | 156.441 | 342,053 | +24,558 | 0.07% | 53,511,035 |
| 2015-10-20 | 2015-10-16 | 161.019 | 317,495 | +7,100 | 0.06% | 51,122,621 |
| 2015-10-19 | 2015-10-15 | 160.931 | 310,395 | -5,187 | 0.06% | 49,952,062 |
| 2015-10-16 | 2015-10-14 | 158.906 | 315,582 | +4,828 | 0.06% | 50,147,807 |
| 2015-10-15 | 2015-10-13 | 157.321 | 310,754 | +568 | 0.06% | 48,888,172 |
| 2015-10-14 | 2015-10-12 | 159.874 | 310,186 | -16,621 | 0.06% | 49,590,736 |
| 2015-10-13 | 2015-10-09 | 157.761 | 326,807 | +197 | 0.06% | 51,557,503 |
| 2015-10-12 | 2015-10-08 | 158.290 | 326,610 | +8,271 | 0.06% | 51,698,945 |
| 2015-10-09 | 2015-10-07 | 157.849 | 318,339 | +7,343 | 0.06% | 50,249,605 |
| 2015-10-08 | 2015-10-06 | 156.001 | 310,996 | -1,132 | 0.06% | 48,515,559 |
| 2015-10-07 | 2015-10-05 | 156.441 | 312,128 | -8,691 | 0.06% | 48,829,545 |
| 2015-10-06 | 2015-10-02 | 156.001 | 320,819 | +3,073 | 0.06% | 50,047,952 |
| 2015-10-05 | 2015-09-30 | 152.215 | 317,746 | -2,701 | 0.06% | 48,365,714 |
| 2015-10-02 | 2015-09-29 | 148.517 | 320,447 | -14,694 | 0.06% | 47,591,984 |
| 2015-09-30 | 2015-09-25 | 150.454 | 335,141 | +2,417 | 0.07% | 50,423,402 |
| 2015-09-29 | 2015-09-24 | 148.782 | 332,724 | +22,972 | 0.06% | 49,503,209 |
| 2015-09-25 | 2015-09-23 | 153.007 | 309,752 | -91,244 | 0.06% | 47,394,332 |
| 2015-09-24 | 2015-09-22 | 156.793 | 400,996 | +80,011 | 0.08% | 62,873,332 |
| 2015-09-23 | 2015-09-21 | 155.208 | 320,985 | -40,389 | 0.06% | 49,819,523 |
| 2015-09-22 | 2015-09-18 | 154.856 | 361,374 | +31,703 | 0.07% | 55,960,973 |
| 2015-09-21 | 2015-09-17 | 153.359 | 329,671 | -3,352 | 0.06% | 50,558,178 |
| 2015-09-18 | 2015-09-16 | 154.240 | 333,023 | +4,589 | 0.06% | 51,365,420 |
| 2015-09-17 | 2015-09-15 | 151.247 | 328,434 | -370 | 0.06% | 49,674,532 |
| 2015-09-16 | 2015-09-14 | 151.423 | 328,804 | -120,617 | 0.06% | 49,788,387 |
| 2015-09-15 | 2015-09-11 | 150.894 | 449,421 | +19,299 | 0.09% | 67,815,145 |
| 2015-09-14 | 2015-09-10 | 151.511 | 430,122 | -34,650 | 0.08% | 65,168,098 |
| 2015-09-11 | 2015-09-09 | 153.271 | 464,772 | -23,099 | 0.09% | 71,236,282 |
| 2015-09-10 | 2015-09-08 | 153.157 | 487,871 | +9,229 | 0.09% | 74,720,696 |
| 2015-09-09 | 2015-09-07 | 148.786 | 478,642 | +24,541 | 0.09% | 71,215,161 |
| 2015-09-08 | 2015-09-04 | 148.607 | 454,101 | +123,389 | 0.09% | 67,482,795 |
| 2015-09-07 | 2015-09-02 | 149.143 | 330,712 | -31,227 | 0.07% | 49,323,267 |
| 2015-09-04 | 2015-09-01 | 150.391 | 361,939 | +7,396 | 0.07% | 54,432,535 |
| 2015-09-02 | 2015-08-31 | 151.729 | 354,543 | +26,698 | 0.07% | 53,794,619 |
| 2015-09-01 | 2015-08-28 | 149.499 | 327,845 | -40,078 | 0.06% | 49,012,650 |
| 2015-08-31 | 2015-08-27 | 150.035 | 367,923 | +9,440 | 0.07% | 55,201,202 |
| 2015-08-28 | 2015-08-26 | 144.772 | 358,483 | +4,710 | 0.07% | 51,898,248 |
| 2015-08-27 | 2015-08-25 | 146.556 | 353,773 | -10,017 | 0.07% | 51,847,504 |
| 2015-08-26 | 2015-08-24 | 147.269 | 363,790 | -47,858 | 0.07% | 53,575,155 |
| 2015-08-25 | 2015-08-21 | 158.955 | 411,648 | -159,904 | 0.08% | 65,433,375 |
| 2015-08-24 | 2015-08-20 | 160.917 | 571,552 | +61,510 | 0.11% | 91,972,479 |
| 2015-08-21 | 2015-08-19 | 162.166 | 510,042 | +16,374 | 0.10% | 82,711,411 |
| 2015-08-20 | 2015-08-18 | 165.645 | 493,668 | -52,629 | 0.10% | 81,773,482 |
| 2015-08-19 | 2015-08-17 | 166.269 | 546,297 | +124,468 | 0.11% | 90,832,304 |
| 2015-08-18 | 2015-08-14 | 166.715 | 421,829 | +37,422 | 0.08% | 70,325,260 |
| 2015-08-17 | 2015-08-13 | 168.053 | 384,407 | -31,652 | 0.08% | 64,600,785 |
| 2015-08-14 | 2015-08-12 | 168.142 | 416,059 | -15,955 | 0.08% | 69,957,114 |
| 2015-08-13 | 2015-08-11 | 169.837 | 432,014 | -51,712 | 0.09% | 73,372,003 |
| 2015-08-12 | 2015-08-10 | 170.283 | 483,726 | -16,605 | 0.10% | 82,370,361 |
| 2015-08-11 | 2015-08-07 | 171.799 | 500,331 | -7,567 | 0.10% | 85,956,615 |
| 2015-08-10 | 2015-08-06 | 170.640 | 507,898 | -59,793 | 0.10% | 86,667,662 |
| 2015-08-07 | 2015-08-05 | 172.424 | 567,691 | +24,283 | 0.11% | 97,883,496 |
| 2015-08-06 | 2015-08-04 | 172.692 | 543,408 | +468 | 0.11% | 93,841,943 |
| 2015-08-05 | 2015-08-03 | 174.297 | 542,940 | -35,891 | 0.11% | 94,632,869 |
| 2015-08-04 | 2015-07-31 | 177.241 | 578,831 | +30,104 | 0.11% | 102,592,416 |
| 2015-08-03 | 2015-07-30 | 175.546 | 548,727 | +558 | 0.11% | 96,326,778 |
| 2015-07-31 | 2015-07-29 | 176.081 | 548,169 | -10,370 | 0.11% | 96,522,204 |
| 2015-07-30 | 2015-07-28 | 173.940 | 558,539 | -23,361 | 0.11% | 97,152,442 |
| 2015-07-29 | 2015-07-27 | 175.635 | 581,900 | +39,838 | 0.11% | 102,202,068 |
| 2015-07-28 | 2015-07-24 | 178.936 | 542,062 | -7,586 | 0.11% | 96,994,141 |
| 2015-07-27 | 2015-07-23 | 178.579 | 549,648 | +4,484 | 0.11% | 98,155,431 |
| 2015-07-24 | 2015-07-22 | 178.936 | 545,164 | -5,403 | 0.11% | 97,549,199 |
| 2015-07-23 | 2015-07-21 | 179.649 | 550,567 | +6,446 | 0.11% | 98,908,873 |
| 2015-07-22 | 2015-07-20 | 179.114 | 544,121 | -12,441 | 0.11% | 97,459,641 |
| 2015-07-21 | 2015-07-17 | 179.114 | 556,562 | +14,293 | 0.11% | 99,687,997 |
| 2015-07-20 | 2015-07-16 | 177.152 | 542,269 | -14,293 | 0.11% | 96,063,771 |
| 2015-07-17 | 2015-07-15 | 176.527 | 556,562 | +7,676 | 0.11% | 98,248,280 |
| 2015-07-16 | 2015-07-14 | 178.044 | 548,886 | -78,417 | 0.11% | 97,725,590 |
| 2015-07-15 | 2015-07-13 | 175.903 | 627,303 | +28,223 | 0.12% | 110,344,295 |
| 2015-07-14 | 2015-07-10 | 174.119 | 599,080 | +318 | 0.12% | 104,311,032 |
| 2015-07-13 | 2015-07-09 | 170.461 | 598,762 | +43,688 | 0.12% | 102,065,866 |
| 2015-07-10 | 2015-07-08 | 165.912 | 555,074 | -96,257 | 0.11% | 92,093,598 |
| 2015-07-09 | 2015-07-07 | 174.030 | 651,331 | +17,689 | 0.13% | 113,350,810 |
| 2015-07-08 | 2015-07-06 | 172.959 | 633,642 | +31,109 | 0.12% | 109,594,150 |
| 2015-07-07 | 2015-07-03 | 175.457 | 602,533 | -6,446 | 0.12% | 105,718,455 |
| 2015-07-06 | 2015-07-02 | 178.579 | 608,979 | -37,181 | 0.12% | 108,750,684 |
| 2015-07-03 | 2015-06-30 | 173.851 | 646,160 | +22,421 | 0.13% | 112,335,628 |
| 2015-07-02 | 2015-06-29 | 173.405 | 623,739 | -32,305 | 0.12% | 108,159,524 |
| 2015-06-30 | 2015-06-26 | 174.565 | 656,044 | +15,976 | 0.13% | 114,522,126 |
| 2015-06-29 | 2015-06-25 | 176.795 | 640,068 | -94,514 | 0.13% | 113,160,635 |
| 2015-06-26 | 2015-06-24 | 176.706 | 734,582 | -1,876 | 0.14% | 129,804,685 |
| 2015-06-25 | 2015-06-23 | 178.044 | 736,458 | -54,355 | 0.15% | 131,121,567 |
| 2015-06-24 | 2015-06-22 | 177.954 | 790,813 | +93,185 | 0.16% | 140,728,581 |
| 2015-06-23 | 2015-06-19 | 177.508 | 697,628 | +102,126 | 0.14% | 123,834,766 |
| 2015-06-22 | 2015-06-18 | 176.527 | 595,502 | -10,553 | 0.12% | 105,122,245 |
| 2015-06-19 | 2015-06-17 | 176.973 | 606,055 | -17,760 | 0.12% | 107,255,437 |
| 2015-06-18 | 2015-06-16 | 175.457 | 623,815 | +26,309 | 0.12% | 109,452,524 |
| 2015-06-17 | 2015-06-15 | 176.527 | 597,506 | +28,696 | 0.12% | 105,476,005 |
| 2015-06-16 | 2015-06-12 | 178.400 | 568,810 | +13,677 | 0.11% | 101,475,880 |
| 2015-06-15 | 2015-06-11 | 177.598 | 555,133 | -87,114 | 0.11% | 98,590,238 |
| 2015-06-12 | 2015-06-10 | 176.527 | 642,247 | +30,736 | 0.13% | 113,374,005 |
| 2015-06-11 | 2015-06-09 | 179.114 | 611,511 | +7,407 | 0.12% | 109,530,127 |
| 2015-06-10 | 2015-06-08 | 177.419 | 604,104 | -6,446 | 0.12% | 107,179,593 |
| 2015-06-09 | 2015-06-05 | 180.363 | 610,550 | +40,098 | 0.12% | 110,120,455 |
| 2015-06-08 | 2015-06-04 | 182.682 | 570,452 | -26,620 | 0.11% | 104,211,265 |
| 2015-06-05 | 2015-06-03 | 184.109 | 597,072 | +48,201 | 0.12% | 109,926,400 |
| 2015-06-04 | 2015-06-02 | 185.536 | 548,871 | -5,574 | 0.11% | 101,835,507 |
| 2015-06-03 | 2015-06-01 | 187.320 | 554,445 | -51,860 | 0.11% | 103,858,818 |
| 2015-06-02 | 2015-05-29 | 186.072 | 606,305 | -200,110 | 0.12% | 112,816,095 |
| 2015-06-01 | 2015-05-28 | 186.250 | 806,415 | +244,769 | 0.16% | 150,194,732 |
| 2015-05-29 | 2015-05-27 | 187.856 | 561,646 | +9,751 | 0.11% | 105,508,305 |
| 2015-05-28 | 2015-05-26 | 190.175 | 551,895 | +16,816 | 0.11% | 104,956,483 |
| 2015-05-27 | 2015-05-22 | 188.748 | 535,079 | +1,992 | 0.11% | 100,994,839 |
| 2015-05-26 | 2015-05-21 | 188.212 | 533,087 | +16,000 | 0.11% | 100,333,545 |
| 2015-05-22 | 2015-05-20 | 186.428 | 517,087 | -86,171 | 0.10% | 96,399,663 |
| 2015-05-21 | 2015-05-19 | 187.499 | 603,258 | +71,317 | 0.12% | 113,110,106 |
| 2015-05-20 | 2015-05-18 | 185.893 | 531,941 | -64,620 | 0.10% | 98,884,174 |
| 2015-05-19 | 2015-05-15 | 188.391 | 596,561 | +49,888 | 0.12% | 112,386,561 |
| 2015-05-18 | 2015-05-14 | 185.180 | 546,673 | +23,435 | 0.11% | 101,232,645 |
| 2015-05-15 | 2015-05-13 | 184.109 | 523,238 | -10,623 | 0.10% | 96,332,888 |
| 2015-05-14 | 2015-05-12 | 185.001 | 533,861 | +13,960 | 0.11% | 98,764,884 |
| 2015-05-13 | 2015-05-11 | 186.785 | 519,901 | +18,564 | 0.10% | 97,109,773 |
| 2015-05-12 | 2015-05-08 | 187.856 | 501,337 | -6,585 | 0.10% | 94,178,926 |
| 2015-05-11 | 2015-05-07 | 184.466 | 507,922 | +14,929 | 0.10% | 93,694,299 |
| 2015-05-08 | 2015-05-06 | 185.358 | 492,993 | -54,749 | 0.10% | 91,380,158 |
| 2015-05-07 | 2015-05-05 | 185.358 | 547,742 | +61,998 | 0.11% | 101,528,319 |
| 2015-05-06 | 2015-05-04 | 188.748 | 485,744 | +75,677 | 0.10% | 91,682,979 |
| 2015-05-05 | 2015-04-30 | 187.142 | 410,067 | -2,161 | 0.08% | 76,740,728 |
| 2015-05-04 | 2015-04-29 | 186.964 | 412,228 | -9,809 | 0.08% | 77,071,600 |
| 2015-04-30 | 2015-04-28 | 186.072 | 422,037 | +50,426 | 0.08% | 78,529,067 |
| 2015-04-29 | 2015-04-27 | 186.785 | 371,611 | -13,144 | 0.07% | 69,411,407 |
| 2015-04-28 | 2015-04-24 | 184.644 | 384,755 | +6,533 | 0.08% | 71,042,826 |
| 2015-04-27 | 2015-04-23 | 185.180 | 378,222 | -6,953 | 0.07% | 70,038,969 |
| 2015-04-24 | 2015-04-22 | 185.536 | 385,175 | +18,220 | 0.08% | 71,463,953 |
| 2015-04-23 | 2015-04-21 | 185.001 | 366,955 | -48,957 | 0.07% | 67,887,087 |
| 2015-04-22 | 2015-04-20 | 183.931 | 415,912 | +51,435 | 0.08% | 76,498,993 |
| 2015-04-21 | 2015-04-17 | 188.034 | 364,477 | -134,111 | 0.07% | 68,534,042 |
| 2015-04-20 | 2015-04-16 | 185.893 | 498,588 | -117,653 | 0.10% | 92,684,080 |
| 2015-04-17 | 2015-04-15 | 186.428 | 616,241 | +137,052 | 0.12% | 114,884,777 |
| 2015-04-16 | 2015-04-14 | 199.227 | 479,189 | +28,081 | 0.09% | 95,467,241 |
| 2015-04-15 | 2015-04-13 | 198.677 | 451,108 | +80,576 | 0.09% | 89,624,945 |
| 2015-04-14 | 2015-04-10 | 199.044 | 370,532 | -101,830 | 0.07% | 73,752,017 |
| 2015-04-13 | 2015-04-09 | 197.396 | 472,362 | +130,393 | 0.10% | 93,242,165 |
| 2015-04-10 | 2015-04-08 | 195.564 | 341,969 | -4,819 | 0.07% | 66,876,976 |
| 2015-04-09 | 2015-04-02 | 193.550 | 346,788 | +8,709 | 0.07% | 67,120,886 |
| 2015-04-08 | 2015-04-01 | 194.466 | 338,079 | -13,519 | 0.07% | 65,744,791 |
| 2015-04-02 | 2015-03-31 | 193.550 | 351,598 | -3,092 | 0.07% | 68,051,863 |
| 2015-04-01 | 2015-03-30 | 190.804 | 354,690 | +4,824 | 0.07% | 67,676,096 |
| 2015-03-31 | 2015-03-27 | 190.987 | 349,866 | -101 | 0.07% | 66,819,725 |
| 2015-03-30 | 2015-03-26 | 190.620 | 349,967 | +7,464 | 0.07% | 66,710,848 |
| 2015-03-27 | 2015-03-25 | 190.071 | 342,503 | -2,731 | 0.07% | 65,099,907 |
| 2015-03-26 | 2015-03-24 | 186.043 | 345,234 | -18,167 | 0.07% | 64,228,222 |
| 2015-03-25 | 2015-03-23 | 184.578 | 363,401 | -21,070 | 0.07% | 67,075,711 |
| 2015-03-24 | 2015-03-20 | 186.958 | 384,471 | +9,848 | 0.08% | 71,879,983 |
| 2015-03-23 | 2015-03-19 | 188.423 | 374,623 | -504 | 0.08% | 70,587,605 |
| 2015-03-20 | 2015-03-18 | 187.507 | 375,127 | +7,919 | 0.08% | 70,339,118 |
| 2015-03-19 | 2015-03-17 | 186.592 | 367,208 | +49,017 | 0.07% | 68,518,043 |
| 2015-03-18 | 2015-03-16 | 186.592 | 318,191 | -4,003 | 0.06% | 59,371,868 |
| 2015-03-17 | 2015-03-13 | 187.874 | 322,194 | -18,800 | 0.07% | 60,531,780 |
| 2015-03-16 | 2015-03-12 | 188.240 | 340,994 | +24,166 | 0.07% | 64,188,686 |
| 2015-03-13 | 2015-03-11 | 188.789 | 316,828 | -3,732 | 0.06% | 59,813,726 |
| 2015-03-12 | 2015-03-10 | 189.339 | 320,560 | -4,915 | 0.06% | 60,694,383 |
| 2015-03-11 | 2015-03-09 | 189.339 | 325,475 | +1,365 | 0.07% | 61,624,983 |
| 2015-03-10 | 2015-03-06 | 189.888 | 324,110 | -8,367 | 0.07% | 61,544,581 |
| 2015-03-09 | 2015-03-05 | 190.437 | 332,477 | +17,609 | 0.07% | 63,316,016 |
| 2015-03-06 | 2015-03-04 | 194.100 | 314,868 | +1,142 | 0.06% | 61,115,733 |
| 2015-03-05 | 2015-03-03 | 194.283 | 313,726 | +6,416 | 0.06% | 60,951,519 |
| 2015-03-04 | 2015-03-02 | 195.198 | 307,310 | -3,004 | 0.06% | 59,986,363 |
| 2015-03-03 | 2015-02-27 | 194.100 | 310,314 | -21,844 | 0.06% | 60,231,804 |
| 2015-03-02 | 2015-02-26 | 194.649 | 332,158 | +21,235 | 0.07% | 64,654,181 |
| 2015-02-27 | 2015-02-25 | 193.733 | 310,923 | +6,706 | 0.06% | 60,236,142 |
| 2015-02-26 | 2015-02-24 | 194.100 | 304,217 | +1,821 | 0.06% | 59,048,379 |
| 2015-02-25 | 2015-02-23 | 194.283 | 302,396 | -2,184 | 0.06% | 58,750,296 |
| 2015-02-24 | 2015-02-18 | 193.733 | 304,580 | -9,038 | 0.06% | 59,007,292 |
| 2015-02-23 | 2015-02-16 | 192.635 | 313,618 | -5,461 | 0.06% | 60,413,689 |
| 2015-02-17 | 2015-02-13 | 190.254 | 319,079 | +278 | 0.06% | 60,706,110 |
| 2015-02-16 | 2015-02-12 | 190.620 | 318,801 | +1,878 | 0.06% | 60,769,972 |
| 2015-02-13 | 2015-02-11 | 191.902 | 316,923 | -9,455 | 0.06% | 60,818,216 |
| 2015-02-12 | 2015-02-10 | 191.902 | 326,378 | +20,679 | 0.07% | 62,632,651 |
| 2015-02-11 | 2015-02-09 | 191.170 | 305,699 | +360 | 0.06% | 58,440,396 |
| 2015-02-10 | 2015-02-06 | 193.367 | 305,339 | -16,894 | 0.06% | 59,042,513 |
| 2015-02-09 | 2015-02-05 | 191.719 | 322,233 | +12,287 | 0.07% | 61,778,211 |
| 2015-02-06 | 2015-02-04 | 190.987 | 309,946 | -2,234 | 0.06% | 59,195,539 |
| 2015-02-05 | 2015-02-03 | 190.071 | 312,180 | -20,988 | 0.06% | 59,336,382 |
| 2015-02-04 | 2015-02-02 | 191.353 | 333,168 | -360 | 0.07% | 63,752,645 |
| 2015-02-03 | 2015-01-30 | 190.620 | 333,528 | +15,975 | 0.07% | 63,577,239 |
| 2015-02-02 | 2015-01-29 | 191.170 | 317,553 | -1,639 | 0.06% | 60,706,522 |
| 2015-01-30 | 2015-01-28 | 190.620 | 319,192 | -37,288 | 0.06% | 60,844,505 |
| 2015-01-29 | 2015-01-27 | 189.339 | 356,480 | +16,820 | 0.07% | 67,495,426 |
| 2015-01-28 | 2015-01-26 | 189.155 | 339,660 | -61 | 0.07% | 64,248,555 |
| 2015-01-27 | 2015-01-23 | 189.522 | 339,721 | -27,032 | 0.07% | 64,384,508 |
| 2015-01-26 | 2015-01-22 | 186.226 | 366,753 | +31,385 | 0.07% | 68,298,830 |
| 2015-01-23 | 2015-01-21 | 186.592 | 335,368 | +30,583 | 0.07% | 62,576,957 |
| 2015-01-22 | 2015-01-20 | 189.339 | 304,785 | -3,817 | 0.06% | 57,707,567 |
| 2015-01-21 | 2015-01-19 | 189.155 | 308,602 | -14,202 | 0.06% | 58,373,763 |
| 2015-01-20 | 2015-01-16 | 188.057 | 322,804 | -10,265 | 0.07% | 60,705,492 |
| 2015-01-19 | 2015-01-15 | 188.789 | 333,069 | +10,631 | 0.07% | 62,879,852 |
| 2015-01-16 | 2015-01-14 | 187.141 | 322,438 | -894 | 0.07% | 60,341,451 |
| 2015-01-15 | 2015-01-13 | 186.592 | 323,332 | -23,278 | 0.07% | 60,331,137 |
| 2015-01-14 | 2015-01-12 | 185.493 | 346,610 | +3,370 | 0.07% | 64,293,811 |
| 2015-01-13 | 2015-01-09 | 182.655 | 343,240 | +14,745 | 0.07% | 62,694,498 |
| 2015-01-12 | 2015-01-08 | 182.655 | 328,495 | -79,527 | 0.07% | 60,001,251 |
| 2015-01-09 | 2015-01-07 | 181.373 | 408,022 | +1,092 | 0.08% | 74,004,256 |
| 2015-01-08 | 2015-01-06 | 180.549 | 406,930 | -32,131 | 0.08% | 73,470,883 |
| 2015-01-07 | 2015-01-05 | 182.930 | 439,061 | +23,035 | 0.09% | 80,317,279 |
| 2015-01-06 | 2015-01-02 | 184.211 | 416,026 | -13,379 | 0.08% | 76,636,752 |
| 2015-01-05 | 2014-12-31 | 184.944 | 429,405 | +35,014 | 0.09% | 79,415,835 |
| 2015-01-02 | 2014-12-29 | 184.395 | 394,391 | +23,876 | 0.08% | 72,723,555 |
| 2014-12-30 | 2014-12-24 | 183.113 | 370,515 | +18,187 | 0.07% | 67,846,028 |
| 2014-12-29 | 2014-12-22 | 183.021 | 352,328 | -316,767 | 0.07% | 64,483,499 |
| 2014-12-23 | 2014-12-19 | 182.563 | 669,095 | +5,261 | 0.14% | 122,152,280 |
| 2014-12-22 | 2014-12-18 | 181.282 | 663,834 | +289,206 | 0.13% | 120,340,918 |
| 2014-12-19 | 2014-12-17 | 180.366 | 374,628 | -12,237 | 0.08% | 67,570,184 |
| 2014-12-18 | 2014-12-16 | 180.824 | 386,865 | +6,035 | 0.08% | 69,954,423 |
| 2014-12-17 | 2014-12-15 | 183.113 | 380,830 | +54,338 | 0.08% | 69,734,837 |
| 2014-12-16 | 2014-12-12 | 186.043 | 326,492 | +7,915 | 0.07% | 60,741,413 |
| 2014-12-15 | 2014-12-11 | 186.592 | 318,577 | +1,526 | 0.06% | 59,443,892 |
| 2014-12-12 | 2014-12-10 | 188.423 | 317,051 | -7,145 | 0.06% | 59,739,714 |
| 2014-12-11 | 2014-12-09 | 189.888 | 324,196 | +14,745 | 0.07% | 61,560,912 |
| 2014-12-10 | 2014-12-08 | 190.804 | 309,451 | -33,272 | 0.06% | 59,044,336 |
| 2014-12-09 | 2014-12-05 | 191.170 | 342,723 | +27,747 | 0.07% | 65,518,264 |
| 2014-12-08 | 2014-12-04 | 191.353 | 314,976 | +18,950 | 0.06% | 60,271,554 |
| 2014-12-05 | 2014-12-03 | 190.620 | 296,026 | -25,940 | 0.06% | 56,428,593 |
| 2014-12-04 | 2014-12-02 | 193.367 | 321,966 | +24,472 | 0.07% | 62,257,627 |
| 2014-12-03 | 2014-12-01 | 195.015 | 297,494 | +2,348 | 0.06% | 58,015,822 |
| 2014-12-02 | 2014-11-28 | 195.198 | 295,146 | -6,048 | 0.06% | 57,611,972 |
| 2014-12-01 | 2014-11-27 | 190.987 | 301,194 | -5,528 | 0.06% | 57,524,024 |
| 2014-11-28 | 2014-11-26 | 193.367 | 306,722 | -13,335 | 0.06% | 59,309,939 |
| 2014-11-27 | 2014-11-25 | 190.804 | 320,057 | -9,014 | 0.06% | 61,067,998 |
| 2014-11-26 | 2014-11-24 | 189.888 | 329,071 | -8,738 | 0.07% | 62,486,615 |
| 2014-11-25 | 2014-11-21 | 188.423 | 337,809 | -591 | 0.07% | 63,650,999 |
| 2014-11-24 | 2014-11-20 | 187.874 | 338,400 | +36,044 | 0.07% | 63,576,461 |
| 2014-11-21 | 2014-11-19 | 189.888 | 302,356 | -75,923 | 0.06% | 57,413,759 |
| 2014-11-20 | 2014-11-18 | 192.268 | 378,279 | +71,038 | 0.08% | 72,731,102 |
| 2014-11-19 | 2014-11-17 | 191.902 | 307,241 | -4,008 | 0.06% | 58,960,219 |
| 2014-11-18 | 2014-11-14 | 191.719 | 311,249 | -4,574 | 0.06% | 59,672,369 |
| 2014-11-17 | 2014-11-13 | 190.804 | 315,823 | -1,658 | 0.06% | 60,260,136 |
| 2014-11-14 | 2014-11-12 | 190.620 | 317,481 | +4,368 | 0.06% | 60,518,354 |
| 2014-11-13 | 2014-11-11 | 188.606 | 313,113 | -23,189 | 0.06% | 59,055,039 |
| 2014-11-12 | 2014-11-10 | 185.859 | 336,302 | -5,355 | 0.07% | 62,504,909 |
| 2014-11-10 | 2014-11-06 | 186.043 | 341,657 | +1,026 | 0.07% | 63,562,748 |
| 2014-11-07 | 2014-11-05 | 186.775 | 340,631 | +9,830 | 0.07% | 63,621,364 |
| 2014-11-06 | 2014-11-04 | 188.423 | 330,801 | -1,394 | 0.07% | 62,330,531 |
| 2014-11-05 | 2014-11-03 | 187.324 | 332,195 | -45,960 | 0.07% | 62,228,217 |
| 2014-11-04 | 2014-10-31 | 186.226 | 378,155 | +21,025 | 0.08% | 70,422,175 |
| 2014-11-03 | 2014-10-30 | 186.226 | 357,130 | -3,655 | 0.07% | 66,506,780 |
| 2014-10-31 | 2014-10-29 | 186.958 | 360,785 | +9,340 | 0.07% | 67,451,692 |
| 2014-10-30 | 2014-10-28 | 185.127 | 351,445 | +22,858 | 0.07% | 65,061,963 |
| 2014-10-29 | 2014-10-27 | 186.043 | 328,587 | -30,071 | 0.07% | 61,131,172 |
| 2014-10-28 | 2014-10-24 | 186.958 | 358,658 | +7,576 | 0.07% | 67,054,032 |
| 2014-10-27 | 2014-10-23 | 188.057 | 351,082 | +27,699 | 0.07% | 66,023,363 |
| 2014-10-24 | 2014-10-22 | 186.409 | 323,383 | -25,307 | 0.07% | 60,281,437 |
| 2014-10-23 | 2014-10-21 | 184.211 | 348,690 | -3,329 | 0.07% | 64,232,690 |
| 2014-10-22 | 2014-10-20 | 182.197 | 352,019 | +45,006 | 0.07% | 64,136,879 |
| 2014-10-21 | 2014-10-17 | 184.395 | 307,013 | +10,376 | 0.06% | 56,611,527 |
| 2014-10-20 | 2014-10-16 | 182.197 | 296,637 | -8,192 | 0.06% | 54,046,433 |
| 2014-10-17 | 2014-10-15 | 183.662 | 304,829 | -68,152 | 0.06% | 55,985,537 |
| 2014-10-16 | 2014-10-14 | 183.113 | 372,981 | +67,201 | 0.08% | 68,297,584 |
| 2014-10-15 | 2014-10-13 | 184.028 | 305,780 | -10,415 | 0.06% | 56,272,184 |
| 2014-10-14 | 2014-10-10 | 182.655 | 316,195 | -46,965 | 0.06% | 57,754,594 |
| 2014-10-13 | 2014-10-09 | 183.479 | 363,160 | +3,140 | 0.07% | 66,632,232 |
| 2014-10-10 | 2014-10-08 | 182.655 | 360,020 | +38,228 | 0.07% | 65,759,449 |
| 2014-10-09 | 2014-10-07 | 183.845 | 321,792 | -9,578 | 0.07% | 59,159,922 |
| 2014-10-08 | 2014-10-06 | 182.930 | 331,370 | -34,539 | 0.07% | 60,617,401 |
| 2014-10-07 | 2014-10-03 | 182.289 | 365,909 | +58,816 | 0.07% | 66,701,099 |
| 2014-10-06 | 2014-09-30 | 183.113 | 307,093 | +3,482 | 0.06% | 56,232,650 |
| 2014-10-03 | 2014-09-29 | 184.395 | 303,611 | -56,307 | 0.06% | 55,984,217 |
| 2014-09-30 | 2014-09-26 | 190.254 | 359,918 | +18,598 | 0.07% | 68,475,900 |
| 2014-09-29 | 2014-09-25 | 188.423 | 341,320 | -49,824 | 0.07% | 64,312,552 |
| 2014-09-26 | 2014-09-24 | 187.507 | 391,144 | +59,253 | 0.08% | 73,342,425 |
| 2014-09-25 | 2014-09-23 | 188.057 | 331,891 | +2,193 | 0.07% | 62,414,365 |
| 2014-09-24 | 2014-09-22 | 188.240 | 329,698 | -11,824 | 0.07% | 62,062,328 |
| 2014-09-23 | 2014-09-19 | 188.057 | 341,522 | -1,297 | 0.07% | 64,225,540 |
| 2014-09-22 | 2014-09-18 | 188.606 | 342,819 | -6,281 | 0.07% | 64,657,773 |
| 2014-09-19 | 2014-09-17 | 190.437 | 349,100 | +13,994 | 0.07% | 66,481,655 |
| 2014-09-18 | 2014-09-16 | 189.888 | 335,106 | -805 | 0.07% | 63,632,589 |
| 2014-09-17 | 2014-09-15 | 189.705 | 335,911 | +7,647 | 0.07% | 63,723,939 |
| 2014-09-16 | 2014-09-12 | 189.705 | 328,264 | -4,003 | 0.07% | 62,273,267 |
| 2014-09-15 | 2014-09-11 | 189.522 | 332,267 | -8,134 | 0.07% | 62,971,813 |
| 2014-09-12 | 2014-09-10 | 190.071 | 340,401 | -20,300 | 0.07% | 64,700,378 |
| 2014-09-11 | 2014-09-08 | 195.769 | 360,701 | -21,779 | 0.07% | 70,613,971 |
| 2014-09-10 | 2014-09-05 | 197.434 | 382,480 | +40,254 | 0.08% | 75,514,573 |
| 2014-09-08 | 2014-09-04 | 198.174 | 342,226 | +10,135 | 0.07% | 67,820,360 |
| 2014-09-05 | 2014-09-03 | 197.249 | 332,091 | +7,026 | 0.07% | 65,504,620 |
| 2014-09-04 | 2014-09-02 | 194.288 | 325,065 | -4,533 | 0.07% | 63,156,366 |
| 2014-09-03 | 2014-09-01 | 194.103 | 329,598 | -2,109 | 0.07% | 63,976,087 |
| 2014-09-02 | 2014-08-29 | 192.993 | 331,707 | +5,355 | 0.07% | 64,017,184 |
| 2014-09-01 | 2014-08-28 | 192.438 | 326,352 | -9,331 | 0.07% | 62,802,544 |
| 2014-08-29 | 2014-08-27 | 194.288 | 335,683 | +7,432 | 0.07% | 65,219,320 |
| 2014-08-28 | 2014-08-26 | 193.178 | 328,251 | +3,278 | 0.07% | 63,410,938 |
| 2014-08-27 | 2014-08-25 | 195.584 | 324,973 | -15,700 | 0.07% | 63,559,414 |
| 2014-08-26 | 2014-08-22 | 195.584 | 340,673 | -18,906 | 0.07% | 66,630,078 |
| 2014-08-25 | 2014-08-21 | 193.548 | 359,579 | -8,722 | 0.07% | 69,595,895 |
| 2014-08-22 | 2014-08-20 | 192.253 | 368,301 | +6,080 | 0.08% | 70,806,979 |
| 2014-08-21 | 2014-08-19 | 188.737 | 362,221 | +6,870 | 0.07% | 68,364,622 |
| 2014-08-20 | 2014-08-18 | 185.962 | 355,351 | -4,486 | 0.07% | 66,081,703 |
| 2014-08-19 | 2014-08-15 | 183.649 | 359,837 | -31,345 | 0.07% | 66,083,640 |
| 2014-08-18 | 2014-08-14 | 184.852 | 391,182 | +975 | 0.08% | 72,310,601 |
| 2014-08-15 | 2014-08-13 | 184.944 | 390,207 | +2,521 | 0.08% | 72,166,472 |
| 2014-08-14 | 2014-08-12 | 183.926 | 387,686 | -5,945 | 0.08% | 71,305,680 |
| 2014-08-13 | 2014-08-11 | 183.556 | 393,631 | -9,187 | 0.08% | 72,253,450 |
| 2014-08-12 | 2014-08-08 | 180.966 | 402,818 | -8,951 | 0.08% | 72,896,276 |
| 2014-08-11 | 2014-08-07 | 182.909 | 411,769 | +13,529 | 0.08% | 75,316,121 |
| 2014-08-08 | 2014-08-06 | 182.724 | 398,240 | +5,625 | 0.08% | 72,767,860 |
| 2014-08-07 | 2014-08-05 | 182.631 | 392,615 | -67,330 | 0.08% | 71,703,716 |
| 2014-08-06 | 2014-08-04 | 183.371 | 459,945 | +19,726 | 0.09% | 84,340,695 |
| 2014-08-05 | 2014-08-01 | 184.852 | 440,219 | +9,091 | 0.09% | 81,375,167 |
| 2014-08-04 | 2014-07-31 | 184.944 | 431,128 | +1,750 | 0.09% | 79,734,569 |
| 2014-08-01 | 2014-07-30 | 185.777 | 429,378 | +14,666 | 0.09% | 79,768,444 |
| 2014-07-31 | 2014-07-29 | 182.169 | 414,712 | -68,259 | 0.08% | 75,547,473 |
| 2014-07-30 | 2014-07-28 | 181.151 | 482,971 | +134,750 | 0.10% | 87,490,594 |
| 2014-07-29 | 2014-07-25 | 179.948 | 348,221 | +5,061 | 0.07% | 62,661,702 |
| 2014-07-28 | 2014-07-24 | 180.411 | 343,160 | +21,461 | 0.07% | 61,909,728 |
| 2014-07-25 | 2014-07-23 | 180.226 | 321,699 | -540 | 0.07% | 57,978,408 |
| 2014-07-24 | 2014-07-22 | 180.041 | 322,239 | +403 | 0.07% | 58,016,104 |
| 2014-07-23 | 2014-07-21 | 178.468 | 321,836 | -370 | 0.07% | 57,437,361 |
| 2014-07-22 | 2014-07-18 | 180.226 | 322,206 | -20,212 | 0.07% | 58,069,783 |
| 2014-07-21 | 2014-07-17 | 179.578 | 342,418 | +20,852 | 0.07% | 61,490,744 |
| 2014-07-18 | 2014-07-16 | 180.318 | 321,566 | -2,972 | 0.07% | 57,984,189 |
| 2014-07-17 | 2014-07-15 | 179.300 | 324,538 | -21,617 | 0.07% | 58,189,812 |
| 2014-07-16 | 2014-07-14 | 179.671 | 346,155 | +6,215 | 0.07% | 62,193,853 |
| 2014-07-15 | 2014-07-11 | 179.208 | 339,940 | -742 | 0.07% | 60,919,947 |
| 2014-07-14 | 2014-07-10 | 178.190 | 340,682 | +426 | 0.07% | 60,706,207 |
| 2014-07-11 | 2014-07-09 | 179.023 | 340,256 | -3,197 | 0.07% | 60,913,617 |
| 2014-07-10 | 2014-07-08 | 180.966 | 343,453 | +2,702 | 0.07% | 62,153,242 |
| 2014-07-09 | 2014-07-07 | 180.966 | 340,751 | -2,972 | 0.07% | 61,664,273 |
| 2014-07-08 | 2014-07-04 | 180.318 | 343,723 | -1,746 | 0.07% | 61,979,499 |
| 2014-07-07 | 2014-07-03 | 180.133 | 345,469 | -22,585 | 0.07% | 62,230,410 |
| 2014-07-04 | 2014-07-02 | 181.151 | 368,054 | +18,959 | 0.08% | 66,673,285 |
| 2014-07-03 | 2014-06-30 | 176.525 | 349,095 | -20,110 | 0.07% | 61,623,963 |
| 2014-07-02 | 2014-06-27 | 177.728 | 369,205 | -6,323 | 0.08% | 65,617,936 |
| 2014-06-30 | 2014-06-26 | 176.525 | 375,528 | +19,725 | 0.08% | 66,290,046 |
| 2014-06-27 | 2014-06-25 | 174.027 | 355,803 | +5,683 | 0.07% | 61,919,298 |
| 2014-06-26 | 2014-06-24 | 174.212 | 350,120 | -15,690 | 0.07% | 60,995,088 |
| 2014-06-25 | 2014-06-23 | 173.842 | 365,810 | +10,913 | 0.07% | 63,593,097 |
| 2014-06-24 | 2014-06-20 | 173.749 | 354,897 | +4,564 | 0.07% | 61,663,127 |
| 2014-06-23 | 2014-06-19 | 173.934 | 350,333 | -15,081 | 0.07% | 60,934,959 |
| 2014-06-20 | 2014-06-18 | 174.767 | 365,414 | -3,603 | 0.07% | 63,862,331 |
| 2014-06-19 | 2014-06-17 | 175.137 | 369,017 | -3,067 | 0.08% | 64,628,580 |
| 2014-06-18 | 2014-06-16 | 175.970 | 372,084 | -11,890 | 0.08% | 65,475,547 |
| 2014-06-17 | 2014-06-13 | 175.785 | 383,974 | -7,836 | 0.08% | 67,496,778 |
| 2014-06-16 | 2014-06-12 | 174.397 | 391,810 | +5,769 | 0.08% | 68,330,484 |
| 2014-06-13 | 2014-06-11 | 174.027 | 386,041 | +8,990 | 0.08% | 67,181,524 |
| 2014-06-12 | 2014-06-10 | 175.045 | 377,051 | +10,087 | 0.08% | 66,000,747 |
| 2014-06-11 | 2014-06-09 | 173.564 | 366,964 | -3,465 | 0.07% | 63,691,858 |
| 2014-06-10 | 2014-06-06 | 170.974 | 370,429 | +27,346 | 0.08% | 63,333,658 |
| 2014-06-09 | 2014-06-05 | 174.767 | 343,083 | +15,616 | 0.07% | 59,959,608 |
| 2014-06-06 | 2014-06-04 | 175.045 | 327,467 | -115,047 | 0.07% | 57,321,335 |
| 2014-06-05 | 2014-06-03 | 174.027 | 442,514 | -10,231 | 0.09% | 77,009,346 |
| 2014-06-04 | 2014-05-30 | 170.511 | 452,745 | +134,893 | 0.09% | 77,198,102 |
| 2014-06-03 | 2014-05-29 | 171.621 | 317,852 | -12,970 | 0.06% | 54,550,218 |
| 2014-05-30 | 2014-05-28 | 170.974 | 330,822 | +11,079 | 0.07% | 56,561,898 |
| 2014-05-29 | 2014-05-27 | 171.529 | 319,743 | -6,148 | 0.07% | 54,845,172 |
| 2014-05-28 | 2014-05-26 | 169.401 | 325,891 | +4,864 | 0.07% | 55,206,261 |
| 2014-05-27 | 2014-05-23 | 169.123 | 321,027 | -2,769 | 0.07% | 54,293,192 |
| 2014-05-26 | 2014-05-22 | 168.013 | 323,796 | -2,703 | 0.07% | 54,402,010 |
| 2014-05-23 | 2014-05-21 | 169.031 | 326,499 | -2,147 | 0.07% | 55,188,429 |
| 2014-05-22 | 2014-05-20 | 169.031 | 328,646 | +529 | 0.07% | 55,551,338 |
| 2014-05-21 | 2014-05-19 | 168.013 | 328,117 | +9,446 | 0.07% | 55,127,996 |
| 2014-05-20 | 2014-05-16 | 168.938 | 318,671 | -36,255 | 0.07% | 53,835,772 |
| 2014-05-19 | 2014-05-15 | 169.586 | 354,926 | +24,665 | 0.07% | 60,190,494 |
| 2014-05-16 | 2014-05-14 | 168.661 | 330,261 | +11,028 | 0.07% | 55,702,102 |
| 2014-05-15 | 2014-05-13 | 166.996 | 319,233 | -2,195 | 0.07% | 53,310,482 |
| 2014-05-14 | 2014-05-12 | 167.828 | 321,428 | -8,215 | 0.07% | 53,944,679 |
| 2014-05-13 | 2014-05-09 | 167.921 | 329,643 | -395,001 | 0.07% | 55,353,886 |
| 2014-05-12 | 2014-05-08 | 167.643 | 724,644 | -3,513 | 0.15% | 121,481,604 |
| 2014-05-09 | 2014-05-07 | 166.718 | 728,157 | -8,647 | 0.15% | 121,396,856 |
| 2014-05-08 | 2014-05-05 | 166.533 | 736,804 | +332,748 | 0.15% | 122,702,131 |
| 2014-05-07 | 2014-05-02 | 168.291 | 404,056 | +55,394 | 0.08% | 67,998,900 |
| 2014-05-05 | 2014-04-30 | 165.608 | 348,662 | +14,728 | 0.07% | 57,741,129 |
| 2014-05-02 | 2014-04-29 | 170.326 | 333,934 | +11,280 | 0.07% | 56,877,704 |
| 2014-04-30 | 2014-04-28 | 167.458 | 322,654 | -3,162 | 0.07% | 54,031,031 |
| 2014-04-29 | 2014-04-25 | 164.220 | 325,816 | -18,563 | 0.07% | 53,505,495 |
| 2014-04-28 | 2014-04-24 | 167.551 | 344,379 | +1,044 | 0.07% | 57,700,920 |
| 2014-04-25 | 2014-04-23 | 166.070 | 343,335 | -69,473 | 0.07% | 57,017,761 |
| 2014-04-24 | 2014-04-22 | 167.736 | 412,808 | -10,196 | 0.08% | 69,242,627 |
| 2014-04-23 | 2014-04-17 | 168.938 | 423,004 | -161,779 | 0.09% | 71,461,623 |
| 2014-04-22 | 2014-04-16 | 169.864 | 584,783 | -13,240 | 0.12% | 99,333,341 |
| 2014-04-17 | 2014-04-15 | 169.864 | 598,023 | -18,781 | 0.12% | 101,582,335 |
| 2014-04-16 | 2014-04-14 | 171.529 | 616,804 | -17,201 | 0.13% | 105,799,724 |
| 2014-04-15 | 2014-04-11 | 168.013 | 634,005 | -1,081 | 0.13% | 106,521,225 |
| 2014-04-14 | 2014-04-10 | 167.828 | 635,086 | -340,125 | 0.13% | 106,585,333 |
| 2014-04-11 | 2014-04-09 | 166.810 | 975,211 | -428,327 | 0.20% | 162,675,422 |
| 2014-04-10 | 2014-04-08 | 177.855 | 1,403,538 | -30,264 | 0.29% | 249,625,777 |
| 2014-04-09 | 2014-04-07 | 175.763 | 1,433,802 | +65,365 | 0.29% | 252,009,876 |
| 2014-04-08 | 2014-04-04 | 177.569 | 1,368,437 | +133,601 | 0.29% | 242,992,655 |
| 2014-04-07 | 2014-04-03 | 176.429 | 1,234,836 | +631,793 | 0.26% | 217,860,613 |
| 2014-04-04 | 2014-04-02 | 175.003 | 603,043 | -15,434 | 0.13% | 105,534,276 |
| 2014-04-03 | 2014-04-01 | 173.672 | 618,477 | +113,398 | 0.13% | 107,412,189 |
| 2014-04-02 | 2014-03-31 | 171.961 | 505,079 | -83,323 | 0.11% | 86,853,904 |
| 2014-04-01 | 2014-03-28 | 171.106 | 588,402 | -21,753 | 0.12% | 100,678,819 |
| 2014-03-31 | 2014-03-27 | 170.725 | 610,155 | +56,908 | 0.13% | 104,168,875 |
| 2014-03-28 | 2014-03-26 | 167.874 | 553,247 | -40,750 | 0.12% | 92,875,515 |
| 2014-03-27 | 2014-03-25 | 168.634 | 593,997 | +72,265 | 0.12% | 100,168,076 |
| 2014-03-26 | 2014-03-24 | 166.923 | 521,732 | -34,625 | 0.11% | 87,089,030 |
| 2014-03-25 | 2014-03-21 | 167.398 | 556,357 | +35,932 | 0.12% | 93,133,169 |
| 2014-03-24 | 2014-03-20 | 164.451 | 520,425 | -5,647 | 0.11% | 85,584,619 |
| 2014-03-21 | 2014-03-19 | 164.166 | 526,072 | -18,444 | 0.11% | 86,363,253 |
| 2014-03-20 | 2014-03-18 | 164.166 | 544,516 | -79,707 | 0.11% | 89,391,135 |
| 2014-03-19 | 2014-03-17 | 163.026 | 624,223 | +34,190 | 0.13% | 101,764,278 |
| 2014-03-18 | 2014-03-14 | 164.927 | 590,033 | -47,866 | 0.12% | 97,312,190 |
| 2014-03-17 | 2014-03-13 | 165.307 | 637,899 | -70,042 | 0.13% | 105,449,123 |
| 2014-03-14 | 2014-03-12 | 164.356 | 707,941 | -32,627 | 0.15% | 116,354,591 |
| 2014-03-13 | 2014-03-11 | 165.402 | 740,568 | +20,651 | 0.16% | 122,491,417 |
| 2014-03-12 | 2014-03-10 | 162.265 | 719,917 | -5,260 | 0.15% | 116,817,368 |
| 2014-03-11 | 2014-03-07 | 166.733 | 725,177 | -1,315 | 0.15% | 120,910,795 |
| 2014-03-10 | 2014-03-06 | 167.113 | 726,492 | +2,130 | 0.15% | 121,406,286 |
| 2014-03-07 | 2014-03-05 | 165.782 | 724,362 | +3,919 | 0.15% | 120,086,339 |
| 2014-03-06 | 2014-03-04 | 165.022 | 720,443 | -40 | 0.15% | 118,888,764 |
| 2014-03-05 | 2014-03-03 | 165.782 | 720,483 | +999 | 0.15% | 119,443,270 |
| 2014-03-04 | 2014-02-28 | 165.687 | 719,484 | -45,794 | 0.15% | 119,209,261 |
| 2014-03-03 | 2014-02-27 | 165.022 | 765,278 | -11,920 | 0.16% | 126,287,515 |
| 2014-02-28 | 2014-02-26 | 162.740 | 777,198 | +54,176 | 0.16% | 126,481,469 |
| 2014-02-27 | 2014-02-25 | 160.934 | 723,022 | +1,841 | 0.15% | 116,358,988 |
| 2014-02-26 | 2014-02-24 | 159.984 | 721,181 | -2,151 | 0.15% | 115,377,164 |
| 2014-02-25 | 2014-02-21 | 161.505 | 723,332 | -6,838 | 0.15% | 116,821,432 |
| 2014-02-24 | 2014-02-20 | 159.223 | 730,170 | +11,353 | 0.15% | 116,259,985 |
| 2014-02-21 | 2014-02-19 | 160.079 | 718,817 | +27,945 | 0.15% | 115,067,292 |
| 2014-02-20 | 2014-02-18 | 163.501 | 690,872 | -45,558 | 0.15% | 112,958,133 |
| 2014-02-19 | 2014-02-17 | 163.596 | 736,430 | +114,232 | 0.15% | 120,476,907 |
| 2014-02-18 | 2014-02-14 | 164.451 | 622,198 | -152,990 | 0.13% | 102,321,331 |
| 2014-02-17 | 2014-02-13 | 165.307 | 775,188 | +247,868 | 0.16% | 128,143,945 |
| 2014-02-14 | 2014-02-12 | 163.311 | 527,320 | +156,550 | 0.11% | 86,116,996 |
| 2014-02-13 | 2014-02-11 | 157.892 | 370,770 | -9,284 | 0.08% | 58,541,748 |
| 2014-02-12 | 2014-02-10 | 157.132 | 380,054 | +17,902 | 0.08% | 59,718,601 |
| 2014-02-11 | 2014-02-07 | 156.466 | 362,152 | -10,521 | 0.08% | 56,664,647 |
| 2014-02-10 | 2014-02-06 | 156.371 | 372,673 | -16,832 | 0.08% | 58,275,405 |
| 2014-02-07 | 2014-02-05 | 153.995 | 389,505 | +27,533 | 0.08% | 59,981,803 |
| 2014-02-06 | 2014-02-04 | 155.611 | 361,972 | +9,533 | 0.08% | 56,326,806 |
| 2014-02-05 | 2014-01-30 | 159.318 | 352,439 | -58,926 | 0.07% | 56,149,959 |
| 2014-02-04 | 2014-01-28 | 159.033 | 411,365 | -4,288 | 0.09% | 65,420,634 |
| 2014-01-29 | 2014-01-27 | 161.885 | 415,653 | +12,253 | 0.09% | 67,287,909 |
| 2014-01-28 | 2014-01-24 | 163.786 | 403,400 | -2,654 | 0.08% | 66,071,267 |
| 2014-01-27 | 2014-01-23 | 165.212 | 406,054 | +17,696 | 0.09% | 67,084,939 |
| 2014-01-24 | 2014-01-22 | 166.733 | 388,358 | -10,898 | 0.08% | 64,752,019 |
| 2014-01-23 | 2014-01-21 | 164.737 | 399,256 | +20,513 | 0.08% | 65,772,066 |
| 2014-01-22 | 2014-01-20 | 164.451 | 378,743 | -6,483 | 0.08% | 62,284,816 |
| 2014-01-21 | 2014-01-17 | 167.778 | 385,226 | +3,072 | 0.08% | 64,632,621 |
| 2014-01-20 | 2014-01-16 | 165.972 | 382,154 | +1,841 | 0.08% | 63,426,992 |
| 2014-01-17 | 2014-01-15 | 166.638 | 380,313 | +386 | 0.08% | 63,374,501 |
| 2014-01-16 | 2014-01-14 | 166.733 | 379,927 | -1,074 | 0.08% | 63,346,294 |
| 2014-01-15 | 2014-01-13 | 167.588 | 381,001 | -499 | 0.08% | 63,851,322 |
| 2014-01-14 | 2014-01-10 | 169.680 | 381,500 | +16,672 | 0.08% | 64,732,776 |
| 2014-01-13 | 2014-01-09 | 167.493 | 364,828 | -11,714 | 0.08% | 61,106,236 |
| 2014-01-10 | 2014-01-08 | 167.778 | 376,542 | +5,704 | 0.08% | 63,175,633 |
| 2014-01-09 | 2014-01-07 | 169.204 | 370,838 | +12,597 | 0.08% | 62,747,395 |
| 2014-01-08 | 2014-01-06 | 169.394 | 358,241 | +3,716 | 0.08% | 60,684,036 |
| 2014-01-07 | 2014-01-03 | 169.490 | 354,525 | -33,395 | 0.07% | 60,088,267 |
| 2014-01-06 | 2014-01-02 | 173.292 | 387,920 | +12,887 | 0.08% | 67,223,374 |
| 2014-01-03 | 2013-12-31 | 172.817 | 375,033 | -7,179 | 0.08% | 64,811,911 |
| 2014-01-02 | 2013-12-27 | 173.197 | 382,212 | +25,195 | 0.08% | 66,197,892 |
| 2013-12-30 | 2013-12-24 | 173.197 | 357,017 | -1,525 | 0.07% | 61,834,199 |
| 2013-12-27 | 2013-12-20 | 172.246 | 358,542 | -17,380 | 0.08% | 61,757,499 |
| 2013-12-23 | 2013-12-19 | 170.250 | 375,922 | +23,292 | 0.08% | 64,000,710 |
| 2013-12-20 | 2013-12-18 | 171.771 | 352,630 | -2,914 | 0.07% | 60,571,576 |
| 2013-12-19 | 2013-12-17 | 172.341 | 355,544 | -2,211 | 0.07% | 61,274,902 |
| 2013-12-18 | 2013-12-16 | 171.676 | 357,755 | -5,840 | 0.08% | 61,417,895 |
| 2013-12-17 | 2013-12-13 | 174.242 | 363,595 | +7,682 | 0.08% | 63,353,678 |
| 2013-12-16 | 2013-12-12 | 174.623 | 355,913 | -504 | 0.07% | 62,150,478 |
| 2013-12-13 | 2013-12-11 | 174.528 | 356,417 | -10,935 | 0.07% | 62,204,608 |
| 2013-12-12 | 2013-12-10 | 176.239 | 367,352 | -7,275 | 0.08% | 64,741,626 |
| 2013-12-11 | 2013-12-09 | 175.763 | 374,627 | +16,042 | 0.08% | 65,845,705 |
| 2013-12-10 | 2013-12-06 | 176.144 | 358,585 | -2,703 | 0.08% | 63,162,455 |
| 2013-12-09 | 2013-12-05 | 177.189 | 361,288 | -9,473 | 0.08% | 64,016,350 |
| 2013-12-06 | 2013-12-04 | 178.425 | 370,761 | -24,764 | 0.08% | 66,153,037 |
| 2013-12-05 | 2013-12-03 | 178.425 | 395,525 | +21,839 | 0.08% | 70,571,554 |
| 2013-12-04 | 2013-12-02 | 179.756 | 373,686 | -16,233 | 0.08% | 67,172,239 |
| 2013-12-03 | 2013-11-29 | 178.235 | 389,919 | -52,600 | 0.08% | 69,497,173 |
| 2013-12-02 | 2013-11-28 | 177.189 | 442,519 | +71,958 | 0.09% | 78,409,611 |
| 2013-11-29 | 2013-11-27 | 175.003 | 370,561 | -2,367 | 0.08% | 64,849,251 |
| 2013-11-28 | 2013-11-26 | 173.197 | 372,928 | +10,420 | 0.08% | 64,589,933 |
| 2013-11-27 | 2013-11-25 | 172.436 | 362,508 | +675 | 0.08% | 62,509,546 |
| 2013-11-26 | 2013-11-22 | 175.858 | 361,833 | +3,740 | 0.08% | 63,631,384 |
| 2013-11-25 | 2013-11-21 | 174.623 | 358,093 | -18,666 | 0.08% | 62,531,156 |
| 2013-11-22 | 2013-11-20 | 174.718 | 376,759 | +7,912 | 0.08% | 65,826,477 |
| 2013-11-21 | 2013-11-19 | 174.813 | 368,847 | -30,050 | 0.08% | 64,479,172 |
| 2013-11-20 | 2013-11-18 | 174.623 | 398,897 | +38,872 | 0.08% | 69,656,459 |
| 2013-11-19 | 2013-11-15 | 170.820 | 360,025 | -12,133 | 0.08% | 61,499,588 |
| 2013-11-18 | 2013-11-14 | 169.965 | 372,158 | -1,186 | 0.08% | 63,253,759 |
| 2013-11-15 | 2013-11-13 | 170.155 | 373,344 | +9,467 | 0.08% | 63,526,317 |
| 2013-11-14 | 2013-11-12 | 172.246 | 363,877 | -1,315 | 0.08% | 62,676,432 |
| 2013-11-13 | 2013-11-11 | 173.957 | 365,192 | -88,602 | 0.08% | 63,527,799 |
| 2013-11-12 | 2013-11-08 | 172.817 | 453,794 | +25,078 | 0.10% | 78,423,116 |
| 2013-11-11 | 2013-11-07 | 173.102 | 428,716 | -4,208 | 0.09% | 74,211,482 |
| 2013-11-08 | 2013-11-06 | 171.771 | 432,924 | -9,908 | 0.09% | 74,363,750 |
| 2013-11-07 | 2013-11-05 | 169.680 | 442,832 | +4,208 | 0.09% | 75,139,566 |
| 2013-11-06 | 2013-11-04 | 171.106 | 438,624 | -2,189 | 0.09% | 75,050,979 |
| 2013-11-05 | 2013-11-01 | 170.725 | 440,813 | -2,863 | 0.09% | 75,257,917 |
| 2013-11-04 | 2013-10-31 | 170.250 | 443,676 | +2,367 | 0.09% | 75,535,827 |
| 2013-11-01 | 2013-10-30 | 172.246 | 441,309 | +2,856 | 0.09% | 76,013,800 |
| 2013-10-31 | 2013-10-29 | 170.345 | 438,453 | +1,216 | 0.09% | 74,688,290 |
| 2013-10-30 | 2013-10-28 | 169.870 | 437,237 | -4,892 | 0.09% | 74,273,335 |
| 2013-10-29 | 2013-10-25 | 170.440 | 442,129 | +9,990 | 0.09% | 75,356,507 |
| 2013-10-28 | 2013-10-24 | 171.106 | 432,139 | -23,450 | 0.09% | 73,941,360 |
| 2013-10-25 | 2013-10-23 | 171.486 | 455,589 | -8,105 | 0.10% | 78,127,015 |
| 2013-10-24 | 2013-10-22 | 173.102 | 463,694 | -1,561 | 0.10% | 80,266,234 |
| 2013-10-23 | 2013-10-21 | 171.961 | 465,255 | -29,999 | 0.10% | 80,005,728 |
| 2013-10-22 | 2013-10-18 | 172.341 | 495,254 | +44,709 | 0.10% | 85,352,700 |
| 2013-10-21 | 2013-10-17 | 172.531 | 450,545 | +4,106 | 0.09% | 77,733,151 |
| 2013-10-18 | 2013-10-16 | 173.767 | 446,439 | -20,688 | 0.09% | 77,576,429 |
| 2013-10-17 | 2013-10-15 | 173.957 | 467,127 | +19,199 | 0.10% | 81,260,133 |
| 2013-10-16 | 2013-10-11 | 173.482 | 447,928 | -24,097 | 0.09% | 77,707,430 |
| 2013-10-15 | 2013-10-10 | 172.721 | 472,025 | +31,239 | 0.10% | 81,528,865 |
| 2013-10-11 | 2013-10-09 | 174.242 | 440,786 | -1,629 | 0.09% | 76,803,626 |
| 2013-10-10 | 2013-10-08 | 175.383 | 442,415 | -7,677 | 0.09% | 77,592,131 |
| 2013-10-09 | 2013-10-07 | 176.239 | 450,092 | -9,097 | 0.09% | 79,323,614 |
| 2013-10-08 | 2013-10-04 | 175.573 | 459,189 | +19,427 | 0.10% | 80,621,308 |
| 2013-10-07 | 2013-10-03 | 176.429 | 439,762 | +1,319 | 0.09% | 77,586,675 |
| 2013-10-04 | 2013-10-02 | 175.573 | 438,443 | +412 | 0.09% | 76,978,865 |
| 2013-10-03 | 2013-09-30 | 176.619 | 438,031 | -16,306 | 0.09% | 77,364,554 |
| 2013-10-02 | 2013-09-27 | 177.569 | 454,337 | +18,189 | 0.10% | 80,676,388 |
| 2013-09-30 | 2013-09-26 | 176.619 | 436,148 | -4,013 | 0.09% | 77,031,980 |
| 2013-09-27 | 2013-09-25 | 176.524 | 440,161 | -1,659 | 0.09% | 77,698,911 |
| 2013-09-26 | 2013-09-24 | 176.904 | 441,820 | -12,933 | 0.09% | 78,159,759 |
| 2013-09-25 | 2013-09-23 | 176.334 | 454,753 | +3,945 | 0.10% | 80,188,290 |
| 2013-09-24 | 2013-09-19 | 176.714 | 450,808 | +8,808 | 0.09% | 79,664,066 |
| 2013-09-23 | 2013-09-18 | 174.813 | 442,000 | +6,446 | 0.09% | 77,267,252 |
| 2013-09-19 | 2013-09-17 | 174.528 | 435,554 | -3,660 | 0.09% | 76,016,199 |
| 2013-09-18 | 2013-09-16 | 175.573 | 439,214 | -126,228 | 0.09% | 77,114,232 |
| 2013-09-17 | 2013-09-13 | 175.098 | 565,442 | -10,131 | 0.12% | 99,007,742 |
| 2013-09-16 | 2013-09-12 | 174.623 | 575,573 | -24,504 | 0.12% | 100,508,094 |
| 2013-09-13 | 2013-09-11 | 173.197 | 600,077 | -217,360 | 0.13% | 103,931,410 |
| 2013-09-12 | 2013-09-10 | 177.400 | 817,437 | -11,046 | 0.17% | 145,013,481 |
| 2013-09-11 | 2013-09-09 | 176.920 | 828,483 | +10,797 | 0.17% | 146,574,959 |
| 2013-09-10 | 2013-09-06 | 176.824 | 817,686 | +23,658 | 0.17% | 144,586,177 |
| 2013-09-09 | 2013-09-05 | 177.304 | 794,028 | +353,165 | 0.17% | 140,784,414 |
| 2013-09-06 | 2013-09-04 | 176.055 | 440,863 | -520 | 0.09% | 77,616,045 |
| 2013-09-05 | 2013-09-03 | 176.535 | 441,383 | -6,804 | 0.09% | 77,919,678 |
| 2013-09-04 | 2013-09-02 | 175.959 | 448,187 | -3,928 | 0.10% | 78,862,400 |
| 2013-09-03 | 2013-08-30 | 170.865 | 452,115 | -1,003 | 0.10% | 77,250,814 |
| 2013-09-02 | 2013-08-29 | 170.481 | 453,118 | -6,760 | 0.10% | 77,248,014 |
| 2013-08-30 | 2013-08-28 | 169.904 | 459,878 | -6,953 | 0.10% | 78,135,300 |
| 2013-08-29 | 2013-08-27 | 172.595 | 466,831 | -17,168 | 0.10% | 80,572,792 |
| 2013-08-28 | 2013-08-26 | 173.556 | 483,999 | +15,869 | 0.10% | 84,001,028 |
| 2013-08-27 | 2013-08-23 | 172.211 | 468,130 | +27,055 | 0.10% | 80,617,044 |
| 2013-08-26 | 2013-08-22 | 171.634 | 441,075 | -1,561 | 0.09% | 75,703,557 |
| 2013-08-23 | 2013-08-21 | 171.730 | 442,636 | +2,602 | 0.09% | 76,014,016 |
| 2013-08-22 | 2013-08-20 | 174.037 | 440,034 | +1,040 | 0.09% | 76,582,065 |
| 2013-08-21 | 2013-08-19 | 177.016 | 438,994 | -612 | 0.09% | 77,708,871 |
| 2013-08-20 | 2013-08-16 | 178.746 | 439,606 | +92 | 0.09% | 78,577,634 |
| 2013-08-19 | 2013-08-15 | 179.226 | 439,514 | -2,479 | 0.09% | 78,772,375 |
| 2013-08-16 | 2013-08-13 | 179.418 | 441,993 | -2,711 | 0.09% | 79,301,627 |
| 2013-08-15 | 2013-08-12 | 178.649 | 444,704 | +4,930 | 0.09% | 79,446,143 |
| 2013-08-09 | 2013-08-07 | 177.592 | 439,774 | -12,635 | 0.09% | 78,100,517 |
| 2013-08-08 | 2013-08-06 | 177.785 | 452,409 | +1,161 | 0.10% | 80,431,349 |
| 2013-08-07 | 2013-08-05 | 178.169 | 451,248 | -9,061 | 0.10% | 80,398,401 |
| 2013-08-06 | 2013-08-02 | 178.169 | 460,309 | +15,204 | 0.10% | 82,012,790 |
| 2013-08-05 | 2013-08-01 | 177.785 | 445,105 | -7,804 | 0.09% | 79,132,811 |
| 2013-08-02 | 2013-07-31 | 175.863 | 452,909 | -11,747 | 0.10% | 79,649,753 |
| 2013-08-01 | 2013-07-30 | 177.016 | 464,656 | -1,561 | 0.10% | 82,251,451 |
| 2013-07-31 | 2013-07-29 | 177.881 | 466,217 | +25,826 | 0.10% | 82,931,002 |
| 2013-07-30 | 2013-07-26 | 179.803 | 440,391 | -3,546 | 0.09% | 79,183,485 |
| 2013-07-29 | 2013-07-25 | 180.379 | 443,937 | -51,098 | 0.09% | 80,077,039 |
| 2013-07-26 | 2013-07-24 | 179.130 | 495,035 | +47,802 | 0.11% | 88,675,614 |
| 2013-07-25 | 2013-07-23 | 180.860 | 447,233 | -15,075 | 0.09% | 80,886,464 |
| 2013-07-24 | 2013-07-22 | 178.938 | 462,308 | -4,923 | 0.10% | 82,724,371 |
| 2013-07-23 | 2013-07-19 | 177.785 | 467,231 | +8,065 | 0.10% | 83,066,473 |
| 2013-07-22 | 2013-07-18 | 178.457 | 459,166 | -23,673 | 0.10% | 81,941,520 |
| 2013-07-19 | 2013-07-17 | 180.091 | 482,839 | +22,598 | 0.10% | 86,954,952 |
| 2013-07-18 | 2013-07-16 | 180.475 | 460,241 | +5,445 | 0.10% | 83,062,172 |
| 2013-07-17 | 2013-07-15 | 181.532 | 454,796 | -53,373 | 0.10% | 82,560,247 |
| 2013-07-16 | 2013-07-12 | 182.205 | 508,169 | -860 | 0.11% | 92,591,025 |
| 2013-07-15 | 2013-07-11 | 184.031 | 509,029 | -9,477 | 0.11% | 93,677,155 |
| 2013-07-12 | 2013-07-10 | 180.668 | 518,506 | +819 | 0.11% | 93,677,227 |
| 2013-07-11 | 2013-07-09 | 179.226 | 517,687 | -29,503 | 0.11% | 92,783,016 |
| 2013-07-10 | 2013-07-08 | 176.151 | 547,190 | -11,186 | 0.12% | 96,388,009 |
| 2013-07-09 | 2013-07-05 | 181.532 | 558,376 | -11,707 | 0.12% | 101,363,382 |
| 2013-07-08 | 2013-07-04 | 177.977 | 570,083 | +11,446 | 0.12% | 101,461,543 |
| 2013-07-05 | 2013-07-03 | 175.959 | 558,637 | -7,544 | 0.12% | 98,297,038 |
| 2013-07-04 | 2013-07-02 | 179.514 | 566,181 | +11,718 | 0.12% | 101,637,636 |
| 2013-07-03 | 2013-06-28 | 180.475 | 554,463 | -10,529 | 0.12% | 100,066,924 |
| 2013-07-02 | 2013-06-27 | 180.379 | 564,992 | -40,507 | 0.12% | 101,912,853 |
| 2013-06-28 | 2013-06-26 | 177.592 | 605,499 | +90,486 | 0.13% | 107,532,016 |
| 2013-06-27 | 2013-06-25 | 174.998 | 515,013 | +4,585 | 0.11% | 90,126,090 |
| 2013-06-26 | 2013-06-24 | 173.652 | 510,428 | +5,001 | 0.11% | 88,636,997 |
| 2013-06-25 | 2013-06-21 | 174.998 | 505,427 | -29,739 | 0.11% | 88,448,562 |
| 2013-06-24 | 2013-06-20 | 177.016 | 535,166 | +15,130 | 0.11% | 94,732,834 |
| 2013-06-21 | 2013-06-19 | 181.821 | 520,036 | +1,643 | 0.11% | 94,553,352 |
| 2013-06-20 | 2013-06-18 | 183.454 | 518,393 | -19,328 | 0.11% | 95,101,518 |
| 2013-06-19 | 2013-06-17 | 181.436 | 537,721 | +949 | 0.11% | 97,562,153 |
| 2013-06-18 | 2013-06-14 | 174.133 | 536,772 | -3,384 | 0.11% | 93,469,611 |
| 2013-06-17 | 2013-06-13 | 172.499 | 540,156 | +17,420 | 0.11% | 93,176,426 |
| 2013-06-14 | 2013-06-11 | 175.574 | 522,736 | -340 | 0.11% | 91,779,006 |
| 2013-06-13 | 2013-06-10 | 177.112 | 523,076 | -7,699 | 0.11% | 92,642,981 |
| 2013-06-11 | 2013-06-07 | 176.151 | 530,775 | -17,326 | 0.11% | 93,496,492 |
| 2013-06-10 | 2013-06-06 | 177.785 | 548,101 | +9,366 | 0.12% | 97,443,913 |
| 2013-06-07 | 2013-06-05 | 180.379 | 538,735 | -6,322 | 0.11% | 97,176,635 |
| 2013-06-06 | 2013-06-04 | 185.280 | 545,057 | +3,382 | 0.12% | 100,988,365 |
| 2013-06-05 | 2013-06-03 | 186.530 | 541,675 | -668 | 0.11% | 101,038,460 |
| 2013-06-04 | 2013-05-31 | 189.701 | 542,343 | -14,760 | 0.12% | 102,882,990 |
| 2013-06-03 | 2013-05-30 | 187.491 | 557,103 | +20,390 | 0.12% | 104,451,614 |
| 2013-05-31 | 2013-05-29 | 190.278 | 536,713 | +8,903 | 0.11% | 102,124,442 |
| 2013-05-30 | 2013-05-28 | 196.044 | 527,810 | -20,046 | 0.11% | 103,473,746 |
| 2013-05-29 | 2013-05-27 | 192.776 | 547,856 | -25,492 | 0.12% | 105,613,574 |
| 2013-05-28 | 2013-05-24 | 194.698 | 573,348 | +5,222 | 0.12% | 111,629,797 |
| 2013-05-27 | 2013-05-23 | 194.506 | 568,126 | -4,133 | 0.12% | 110,503,889 |
| 2013-05-24 | 2013-05-22 | 197.966 | 572,259 | -13,271 | 0.12% | 113,287,565 |
| 2013-05-23 | 2013-05-21 | 196.620 | 585,530 | -308,924 | 0.12% | 115,126,996 |
| 2013-05-22 | 2013-05-20 | 195.467 | 894,454 | +324,142 | 0.19% | 174,836,196 |
| 2013-05-21 | 2013-05-16 | 192.776 | 570,312 | -7,925 | 0.12% | 109,942,556 |
| 2013-05-20 | 2013-05-15 | 192.007 | 578,237 | +497 | 0.12% | 111,025,759 |
| 2013-05-16 | 2013-05-14 | 193.545 | 577,740 | +6,504 | 0.12% | 111,818,663 |
| 2013-05-15 | 2013-05-13 | 193.161 | 571,236 | +9,947 | 0.12% | 110,340,264 |
| 2013-05-14 | 2013-05-10 | 194.122 | 561,289 | +3,413 | 0.12% | 108,958,293 |
| 2013-05-13 | 2013-05-09 | 192.007 | 557,876 | -7,982 | 0.12% | 107,116,297 |
| 2013-05-10 | 2013-05-08 | 191.623 | 565,858 | -49,231 | 0.12% | 108,431,385 |
| 2013-05-09 | 2013-05-07 | 189.605 | 615,089 | +66,596 | 0.13% | 116,623,867 |
| 2013-05-08 | 2013-05-06 | 189.413 | 548,493 | -1,167 | 0.12% | 103,891,521 |
| 2013-05-07 | 2013-05-03 | 189.893 | 549,660 | +2,290 | 0.12% | 104,376,676 |
| 2013-05-06 | 2013-05-02 | 188.644 | 547,370 | -17,267 | 0.12% | 103,257,993 |
| 2013-05-03 | 2013-04-30 | 189.605 | 564,637 | +8,010 | 0.12% | 107,057,922 |
| 2013-05-02 | 2013-04-29 | 189.605 | 556,627 | -16,272 | 0.12% | 105,539,187 |
| 2013-04-30 | 2013-04-26 | 189.124 | 572,899 | +13,139 | 0.12% | 108,349,160 |
| 2013-04-29 | 2013-04-25 | 187.202 | 559,760 | +13,749 | 0.12% | 104,788,399 |
| 2013-04-26 | 2013-04-24 | 186.626 | 546,011 | +12,227 | 0.12% | 101,899,724 |
| 2013-04-25 | 2013-04-23 | 184.415 | 533,784 | +3,642 | 0.11% | 98,438,031 |
| 2013-04-24 | 2013-04-22 | 185.376 | 530,142 | -1,286 | 0.11% | 98,275,855 |
| 2013-04-23 | 2013-04-19 | 184.512 | 531,428 | -20,291 | 0.11% | 98,054,618 |
| 2013-04-22 | 2013-04-18 | 182.397 | 551,719 | -12,927 | 0.12% | 100,632,101 |
| 2013-04-19 | 2013-04-17 | 179.995 | 564,646 | +30,229 | 0.12% | 101,633,393 |
| 2013-04-18 | 2013-04-16 | 180.668 | 534,417 | -24,887 | 0.11% | 96,551,829 |
| 2013-04-17 | 2013-04-15 | 181.629 | 559,304 | -120,539 | 0.12% | 101,585,593 |
| 2013-04-16 | 2013-04-12 | 181.821 | 679,843 | +1,057 | 0.14% | 123,609,586 |
| 2013-04-15 | 2013-04-11 | 180.571 | 678,786 | -12,681 | 0.14% | 122,569,396 |
| 2013-04-12 | 2013-04-10 | 180.668 | 691,467 | -276,161 | 0.15% | 124,925,673 |
| 2013-04-11 | 2013-04-09 | 193.094 | 967,628 | +26,015 | 0.21% | 186,843,426 |
| 2013-04-10 | 2013-04-08 | 191.516 | 941,613 | +18,975 | 0.20% | 180,334,317 |
| 2013-04-09 | 2013-04-05 | 191.319 | 922,638 | -24,321 | 0.20% | 176,518,316 |
| 2013-04-08 | 2013-04-03 | 193.982 | 946,959 | +347,806 | 0.21% | 183,692,846 |
| 2013-04-05 | 2013-04-02 | 195.658 | 599,153 | +85,680 | 0.13% | 117,229,284 |
| 2013-04-03 | 2013-03-28 | 195.165 | 513,473 | -624 | 0.11% | 100,212,089 |
| 2013-04-02 | 2013-03-27 | 193.883 | 514,097 | +1,521 | 0.11% | 99,674,781 |
| 2013-03-28 | 2013-03-26 | 191.714 | 512,576 | -5,049 | 0.11% | 98,267,801 |
| 2013-03-27 | 2013-03-25 | 193.587 | 517,625 | -13,089 | 0.11% | 100,205,659 |
| 2013-03-26 | 2013-03-22 | 192.108 | 530,714 | +13,649 | 0.12% | 101,954,454 |
| 2013-03-25 | 2013-03-21 | 190.727 | 517,065 | -721 | 0.11% | 98,618,483 |
| 2013-03-22 | 2013-03-20 | 190.925 | 517,786 | -3,409 | 0.11% | 98,858,124 |
| 2013-03-21 | 2013-03-19 | 190.037 | 521,195 | -4,651 | 0.11% | 99,046,393 |
| 2013-03-20 | 2013-03-18 | 193.094 | 525,846 | -29,980 | 0.11% | 101,537,851 |
| 2013-03-19 | 2013-03-15 | 191.319 | 555,826 | +35,423 | 0.12% | 106,340,157 |
| 2013-03-18 | 2013-03-14 | 195.560 | 520,403 | +4,817 | 0.11% | 101,769,868 |
| 2013-03-15 | 2013-03-13 | 197.828 | 515,586 | -11,480 | 0.11% | 101,997,318 |
| 2013-03-14 | 2013-03-12 | 199.998 | 527,066 | -27,632 | 0.11% | 105,411,904 |
| 2013-03-13 | 2013-03-11 | 200.589 | 554,698 | -15,159 | 0.12% | 111,266,456 |
| 2013-03-12 | 2013-03-08 | 201.575 | 569,857 | +47,808 | 0.12% | 114,869,171 |
| 2013-03-11 | 2013-03-07 | 198.617 | 522,049 | +3,962 | 0.11% | 103,687,748 |
| 2013-03-08 | 2013-03-06 | 192.996 | 518,087 | +3,431 | 0.11% | 99,988,540 |
| 2013-03-07 | 2013-03-05 | 192.404 | 514,656 | +5,670 | 0.11% | 99,021,846 |
| 2013-03-06 | 2013-03-04 | 193.982 | 508,986 | -2,270 | 0.11% | 98,734,039 |
| 2013-03-05 | 2013-03-01 | 196.743 | 511,256 | +1,844 | 0.11% | 100,586,113 |
| 2013-03-04 | 2013-02-28 | 197.433 | 509,412 | +5,603 | 0.11% | 100,574,979 |
| 2013-03-01 | 2013-02-27 | 194.672 | 503,809 | -5,898 | 0.11% | 98,077,588 |
| 2013-02-28 | 2013-02-26 | 194.574 | 509,707 | -49,991 | 0.11% | 99,175,498 |
| 2013-02-27 | 2013-02-25 | 198.420 | 559,698 | +6,252 | 0.12% | 111,055,082 |
| 2013-02-26 | 2013-02-22 | 196.053 | 553,446 | +40,678 | 0.12% | 108,504,648 |
| 2013-02-25 | 2013-02-21 | 196.743 | 512,768 | +12,388 | 0.11% | 100,883,589 |
| 2013-02-22 | 2013-02-20 | 198.617 | 500,380 | -14,942 | 0.11% | 99,383,919 |
| 2013-02-21 | 2013-02-19 | 197.828 | 515,322 | +110 | 0.11% | 101,945,091 |
| 2013-02-20 | 2013-02-18 | 197.631 | 515,212 | +4,056 | 0.11% | 101,821,712 |
| 2013-02-19 | 2013-02-15 | 197.433 | 511,156 | +5,401 | 0.11% | 100,919,303 |
| 2013-02-18 | 2013-02-14 | 198.025 | 505,755 | -32,205 | 0.11% | 100,152,225 |
| 2013-02-15 | 2013-02-08 | 199.011 | 537,960 | +26,320 | 0.12% | 107,060,152 |
| 2013-02-14 | 2013-02-07 | 198.814 | 511,640 | -134 | 0.11% | 101,721,259 |
| 2013-02-08 | 2013-02-06 | 197.039 | 511,774 | -1,928 | 0.11% | 100,839,436 |
| 2013-02-07 | 2013-02-05 | 194.080 | 513,702 | -10,493 | 0.11% | 99,699,518 |
| 2013-02-06 | 2013-02-04 | 197.039 | 524,195 | -5,121 | 0.11% | 103,286,858 |
| 2013-02-05 | 2013-02-01 | 197.138 | 529,316 | -8,239 | 0.12% | 104,348,095 |
| 2013-02-04 | 2013-01-31 | 196.349 | 537,555 | -710 | 0.12% | 105,548,210 |
| 2013-02-01 | 2013-01-30 | 196.645 | 538,265 | -7,111 | 0.12% | 105,846,866 |
| 2013-01-31 | 2013-01-29 | 194.968 | 545,376 | +2,628 | 0.12% | 106,330,878 |
| 2013-01-30 | 2013-01-28 | 194.869 | 542,748 | +6,338 | 0.12% | 105,764,977 |
| 2013-01-29 | 2013-01-25 | 194.278 | 536,410 | +1,014 | 0.12% | 104,212,496 |
| 2013-01-28 | 2013-01-24 | 192.996 | 535,396 | +4,058 | 0.12% | 103,329,102 |
| 2013-01-25 | 2013-01-23 | 192.305 | 531,338 | +7,224 | 0.12% | 102,179,129 |
| 2013-01-24 | 2013-01-22 | 195.264 | 524,114 | -13,357 | 0.11% | 102,340,529 |
| 2013-01-23 | 2013-01-21 | 195.560 | 537,471 | -18,506 | 0.12% | 105,107,682 |
| 2013-01-22 | 2013-01-18 | 194.771 | 555,977 | -22,249 | 0.12% | 108,288,075 |
| 2013-01-21 | 2013-01-17 | 193.785 | 578,226 | +30,420 | 0.13% | 112,051,294 |
| 2013-01-18 | 2013-01-16 | 194.376 | 547,806 | +2,028 | 0.12% | 106,480,508 |
| 2013-01-17 | 2013-01-15 | 193.489 | 545,778 | +22,386 | 0.12% | 105,601,901 |
| 2013-01-16 | 2013-01-14 | 192.996 | 523,392 | +13,647 | 0.11% | 101,012,382 |
| 2013-01-15 | 2013-01-11 | 193.292 | 509,745 | -3,674 | 0.11% | 98,529,381 |
| 2013-01-14 | 2013-01-10 | 193.489 | 513,419 | +948 | 0.11% | 99,340,799 |
| 2013-01-11 | 2013-01-09 | 192.798 | 512,471 | -18,043 | 0.11% | 98,803,599 |
| 2013-01-10 | 2013-01-08 | 189.938 | 530,514 | +2,282 | 0.12% | 100,765,030 |
| 2013-01-09 | 2013-01-07 | 191.714 | 528,232 | -15,927 | 0.12% | 101,269,269 |
| 2013-01-08 | 2013-01-04 | 192.404 | 544,159 | +2,049 | 0.12% | 104,698,339 |
| 2013-01-07 | 2013-01-03 | 191.615 | 542,110 | -30,674 | 0.12% | 103,876,409 |
| 2013-01-04 | 2013-01-02 | 192.108 | 572,784 | +25,381 | 0.12% | 110,036,442 |
| 2013-01-03 | 2012-12-31 | 189.051 | 547,403 | -354,599 | 0.12% | 103,487,047 |
| 2013-01-02 | 2012-12-27 | 187.670 | 902,002 | +373,133 | 0.20% | 169,278,965 |
| 2012-12-28 | 2012-12-24 | 186.388 | 528,869 | -2,967 | 0.12% | 98,574,963 |
| 2012-12-27 | 2012-12-20 | 185.008 | 531,836 | +9,603 | 0.12% | 98,393,696 |
| 2012-12-21 | 2012-12-19 | 184.810 | 522,233 | -10,161 | 0.11% | 96,514,065 |
| 2012-12-20 | 2012-12-18 | 183.824 | 532,394 | -17,130 | 0.12% | 97,866,886 |
| 2012-12-19 | 2012-12-17 | 184.514 | 549,524 | +761 | 0.12% | 101,395,145 |
| 2012-12-18 | 2012-12-14 | 185.402 | 548,763 | +10,900 | 0.12% | 101,741,791 |
| 2012-12-17 | 2012-12-13 | 185.106 | 537,863 | +8,494 | 0.12% | 99,561,779 |
| 2012-12-14 | 2012-12-12 | 185.994 | 529,369 | -22,720 | 0.12% | 98,459,336 |
| 2012-12-13 | 2012-12-11 | 187.079 | 552,089 | -4,266 | 0.12% | 103,284,020 |
| 2012-12-12 | 2012-12-10 | 187.966 | 556,355 | +6,125 | 0.12% | 104,575,897 |
| 2012-12-11 | 2012-12-07 | 189.051 | 550,230 | +211 | 0.12% | 104,021,494 |
| 2012-12-10 | 2012-12-06 | 189.544 | 550,019 | -3,219 | 0.12% | 104,252,813 |
| 2012-12-07 | 2012-12-05 | 190.826 | 553,238 | -761 | 0.12% | 105,572,226 |
| 2012-12-06 | 2012-12-04 | 187.572 | 553,999 | +3,549 | 0.12% | 103,914,512 |
| 2012-12-05 | 2012-12-03 | 187.966 | 550,450 | -11,334 | 0.12% | 103,465,957 |
| 2012-12-04 | 2012-11-30 | 187.374 | 561,784 | +23,256 | 0.12% | 105,263,953 |
| 2012-12-03 | 2012-11-29 | 187.868 | 538,528 | +12,827 | 0.12% | 101,171,916 |
| 2012-11-30 | 2012-11-28 | 187.670 | 525,701 | -3,296 | 0.11% | 98,658,452 |
| 2012-11-29 | 2012-11-27 | 187.670 | 528,997 | -15,897 | 0.12% | 99,277,014 |
| 2012-11-28 | 2012-11-26 | 188.361 | 544,894 | +26,897 | 0.12% | 102,636,563 |
| 2012-11-27 | 2012-11-23 | 187.868 | 517,997 | -6,673 | 0.11% | 97,314,808 |
| 2012-11-26 | 2012-11-22 | 186.388 | 524,670 | -1,182 | 0.11% | 97,792,319 |
| 2012-11-23 | 2012-11-21 | 184.712 | 525,852 | +12,676 | 0.11% | 97,131,035 |
| 2012-11-22 | 2012-11-20 | 182.641 | 513,176 | -10,121 | 0.11% | 93,726,851 |
| 2012-11-21 | 2012-11-19 | 184.219 | 523,297 | -31,013 | 0.11% | 96,401,063 |
| 2012-11-20 | 2012-11-16 | 183.035 | 554,310 | +29,386 | 0.12% | 101,458,256 |
| 2012-11-19 | 2012-11-15 | 183.035 | 524,924 | +2,788 | 0.11% | 96,079,583 |
| 2012-11-16 | 2012-11-14 | 183.331 | 522,136 | -6,084 | 0.11% | 95,723,757 |
| 2012-11-15 | 2012-11-13 | 181.950 | 528,220 | +3,601 | 0.12% | 96,109,854 |
| 2012-11-14 | 2012-11-12 | 182.444 | 524,619 | -28,481 | 0.11% | 95,713,335 |
| 2012-11-13 | 2012-11-09 | 181.950 | 553,100 | -4,563 | 0.12% | 100,636,781 |
| 2012-11-12 | 2012-11-08 | 181.753 | 557,663 | -39,074 | 0.12% | 101,357,029 |
| 2012-11-09 | 2012-11-07 | 185.501 | 596,737 | -17,745 | 0.13% | 110,695,119 |
| 2012-11-08 | 2012-11-06 | 185.501 | 614,482 | +4,899 | 0.13% | 113,986,828 |
| 2012-11-07 | 2012-11-05 | 183.923 | 609,583 | +47,152 | 0.13% | 112,116,205 |
| 2012-11-06 | 2012-11-02 | 184.120 | 562,431 | +4,004 | 0.12% | 103,554,810 |
| 2012-11-05 | 2012-11-01 | 182.345 | 558,427 | -54,490 | 0.12% | 101,826,315 |
| 2012-11-02 | 2012-10-31 | 181.359 | 612,917 | -11,939 | 0.13% | 111,157,841 |
| 2012-11-01 | 2012-10-30 | 181.260 | 624,856 | +56,531 | 0.14% | 113,261,461 |
| 2012-10-31 | 2012-10-29 | 181.063 | 568,325 | +3,931 | 0.12% | 102,902,552 |
| 2012-10-30 | 2012-10-26 | 183.430 | 564,394 | +30,293 | 0.12% | 103,526,621 |
| 2012-10-29 | 2012-10-25 | 186.487 | 534,101 | -6,812 | 0.12% | 99,602,818 |
| 2012-10-26 | 2012-10-24 | 186.980 | 540,913 | +3,062 | 0.12% | 101,139,886 |
| 2012-10-25 | 2012-10-22 | 183.430 | 537,851 | -21,114 | 0.12% | 98,657,847 |
| 2012-10-24 | 2012-10-19 | 184.317 | 558,965 | -7,605 | 0.12% | 103,026,898 |
| 2012-10-22 | 2012-10-18 | 184.909 | 566,570 | +14,803 | 0.12% | 104,763,875 |
| 2012-10-19 | 2012-10-17 | 184.712 | 551,767 | -20,281 | 0.12% | 101,917,839 |
| 2012-10-18 | 2012-10-16 | 183.430 | 572,048 | -8,744 | 0.12% | 104,930,592 |
| 2012-10-17 | 2012-10-15 | 180.373 | 580,792 | -5,019 | 0.13% | 104,758,926 |
| 2012-10-16 | 2012-10-12 | 180.077 | 585,811 | +8,860 | 0.13% | 105,490,901 |
| 2012-10-15 | 2012-10-11 | 180.175 | 576,951 | +21,041 | 0.13% | 103,952,320 |
| 2012-10-12 | 2012-10-10 | 181.556 | 555,910 | -5,375 | 0.12% | 100,928,770 |
| 2012-10-11 | 2012-10-09 | 183.134 | 561,285 | +25,604 | 0.12% | 102,790,280 |
| 2012-10-10 | 2012-10-08 | 183.232 | 535,681 | -10,221 | 0.12% | 98,154,148 |
| 2012-10-09 | 2012-10-05 | 183.923 | 545,902 | +14,753 | 0.12% | 100,403,818 |
| 2012-10-08 | 2012-10-04 | 186.290 | 531,149 | +10,117 | 0.12% | 98,947,547 |
| 2012-10-05 | 2012-10-03 | 188.854 | 521,032 | -9,523 | 0.11% | 98,398,818 |
| 2012-10-04 | 2012-09-28 | 187.374 | 530,555 | -29,772 | 0.12% | 99,412,437 |
| 2012-10-03 | 2012-09-27 | 186.783 | 560,327 | +31,942 | 0.12% | 104,659,398 |
| 2012-09-28 | 2012-09-26 | 185.205 | 528,385 | -5,830 | 0.12% | 97,859,451 |
| 2012-09-27 | 2012-09-25 | 188.065 | 534,215 | +2,929 | 0.12% | 100,467,010 |
| 2012-09-26 | 2012-09-24 | 187.177 | 531,286 | -52,006 | 0.12% | 99,444,619 |
| 2012-09-25 | 2012-09-21 | 185.797 | 583,292 | +28,051 | 0.13% | 108,373,631 |
| 2012-09-24 | 2012-09-20 | 185.599 | 555,241 | -19,611 | 0.12% | 103,052,339 |
| 2012-09-21 | 2012-09-19 | 187.868 | 574,852 | +4,850 | 0.13% | 107,996,016 |
| 2012-09-20 | 2012-09-18 | 184.909 | 570,002 | -4,814 | 0.12% | 105,398,483 |
| 2012-09-19 | 2012-09-17 | 184.909 | 574,816 | -43,901 | 0.13% | 106,288,635 |
| 2012-09-18 | 2012-09-14 | 184.120 | 618,717 | -33,401 | 0.13% | 113,918,190 |
| 2012-09-17 | 2012-09-13 | 181.260 | 652,118 | -32,400 | 0.14% | 118,202,974 |
| 2012-09-14 | 2012-09-12 | 182.148 | 684,518 | -113,402 | 0.15% | 124,683,354 |
| 2012-09-13 | 2012-09-11 | 185.325 | 797,920 | +26,934 | 0.17% | 147,874,439 |
| 2012-09-12 | 2012-09-10 | 182.434 | 770,986 | +2,627 | 0.17% | 140,653,955 |
| 2012-09-11 | 2012-09-07 | 182.234 | 768,359 | +18,793 | 0.17% | 140,021,505 |
| 2012-09-10 | 2012-09-06 | 179.244 | 749,566 | +21,917 | 0.17% | 134,355,031 |
| 2012-09-07 | 2012-09-05 | 178.845 | 727,649 | +164,251 | 0.16% | 130,136,387 |
| 2012-09-05 | 2012-09-03 | 184.029 | 563,398 | -6,470 | 0.12% | 103,681,522 |
| 2012-09-04 | 2012-08-31 | 182.733 | 569,868 | -25,721 | 0.13% | 104,133,653 |
| 2012-09-03 | 2012-08-30 | 182.135 | 595,589 | -6,018 | 0.13% | 108,477,479 |
| 2012-08-31 | 2012-08-29 | 184.527 | 601,607 | -6,019 | 0.13% | 111,012,956 |
| 2012-08-30 | 2012-08-28 | 184.328 | 607,626 | -13,176 | 0.13% | 112,002,477 |
| 2012-08-29 | 2012-08-27 | 184.129 | 620,802 | +26,081 | 0.14% | 114,307,406 |
| 2012-08-28 | 2012-08-24 | 183.929 | 594,721 | -5,162 | 0.13% | 109,386,572 |
| 2012-08-27 | 2012-08-23 | 186.122 | 599,883 | -14,363 | 0.13% | 111,651,674 |
| 2012-08-24 | 2012-08-22 | 182.932 | 614,246 | +8,276 | 0.14% | 112,365,444 |
| 2012-08-23 | 2012-08-21 | 185.823 | 605,970 | -3,870 | 0.13% | 112,603,373 |
| 2012-08-22 | 2012-08-20 | 185.425 | 609,840 | -197,185 | 0.13% | 113,079,328 |
| 2012-08-21 | 2012-08-17 | 184.527 | 807,025 | +181,046 | 0.18% | 148,918,199 |
| 2012-08-20 | 2012-08-16 | 181.636 | 625,979 | -119,984 | 0.14% | 113,700,534 |
| 2012-08-17 | 2012-08-15 | 182.334 | 745,963 | +83,060 | 0.16% | 136,014,547 |
| 2012-08-16 | 2012-08-14 | 183.231 | 662,903 | +4,275 | 0.15% | 121,464,638 |
| 2012-08-15 | 2012-08-13 | 183.630 | 658,628 | -39,287 | 0.15% | 120,943,960 |
| 2012-08-14 | 2012-08-10 | 187.219 | 697,915 | -18,489 | 0.15% | 130,662,959 |
| 2012-08-13 | 2012-08-09 | 191.207 | 716,404 | +22,254 | 0.16% | 136,981,202 |
| 2012-08-10 | 2012-08-08 | 188.216 | 694,150 | +22,925 | 0.15% | 130,650,082 |
| 2012-08-09 | 2012-08-07 | 190.309 | 671,225 | +15,799 | 0.15% | 127,740,444 |
| 2012-08-08 | 2012-08-06 | 189.013 | 655,426 | -24,639 | 0.14% | 123,884,327 |
| 2012-08-07 | 2012-08-03 | 184.328 | 680,065 | +34,280 | 0.15% | 125,355,012 |
| 2012-08-06 | 2012-08-02 | 187.219 | 645,785 | -2,205 | 0.14% | 120,903,232 |
| 2012-08-03 | 2012-08-01 | 186.521 | 647,990 | +4,462 | 0.14% | 120,863,860 |
| 2012-08-02 | 2012-07-31 | 185.524 | 643,528 | -3,449 | 0.14% | 119,390,065 |
| 2012-08-01 | 2012-07-30 | 185.225 | 646,977 | -10,492 | 0.14% | 119,836,446 |
| 2012-07-31 | 2012-07-27 | 180.639 | 657,469 | +9,359 | 0.14% | 118,764,827 |
| 2012-07-30 | 2012-07-26 | 178.047 | 648,110 | -25,645 | 0.14% | 115,394,350 |
| 2012-07-27 | 2012-07-25 | 177.449 | 673,755 | -2,967 | 0.15% | 119,557,375 |
| 2012-07-26 | 2012-07-24 | 178.745 | 676,722 | -1,317 | 0.15% | 120,960,884 |
| 2012-07-25 | 2012-07-23 | 181.437 | 678,039 | +15,815 | 0.15% | 123,021,334 |
| 2012-07-24 | 2012-07-20 | 182.932 | 662,224 | -9,523 | 0.15% | 121,142,171 |
| 2012-07-23 | 2012-07-19 | 184.727 | 671,747 | +4,248 | 0.15% | 124,089,640 |
| 2012-07-20 | 2012-07-18 | 182.534 | 667,499 | -28,087 | 0.15% | 121,840,965 |
| 2012-07-19 | 2012-07-17 | 182.234 | 695,586 | +28,330 | 0.15% | 126,759,755 |
| 2012-07-18 | 2012-07-16 | 178.347 | 667,256 | +946 | 0.15% | 119,002,804 |
| 2012-07-17 | 2012-07-13 | 177.150 | 666,310 | -8,137 | 0.15% | 118,036,990 |
| 2012-07-16 | 2012-07-12 | 178.247 | 674,447 | +4,157 | 0.15% | 120,218,058 |
| 2012-07-13 | 2012-07-11 | 183.730 | 670,290 | -9,464 | 0.15% | 123,152,276 |
| 2012-07-12 | 2012-07-10 | 181.238 | 679,754 | +6,520 | 0.15% | 123,196,968 |
| 2012-07-11 | 2012-07-09 | 182.234 | 673,234 | -10,031 | 0.15% | 122,686,450 |
| 2012-07-10 | 2012-07-06 | 185.126 | 683,265 | -282 | 0.15% | 126,489,783 |
| 2012-07-09 | 2012-07-05 | 183.830 | 683,547 | +8,072 | 0.15% | 125,656,126 |
| 2012-07-06 | 2012-07-04 | 183.032 | 675,475 | -17,379 | 0.15% | 123,633,546 |
| 2012-07-05 | 2012-07-03 | 181.138 | 692,854 | +19,626 | 0.15% | 125,502,109 |
| 2012-07-04 | 2012-06-29 | 178.845 | 673,228 | -2,389 | 0.15% | 120,403,463 |
| 2012-07-03 | 2012-06-28 | 177.250 | 675,617 | +15,608 | 0.15% | 119,753,080 |
| 2012-06-29 | 2012-06-27 | 177.250 | 660,009 | -1,505 | 0.15% | 116,986,563 |
| 2012-06-28 | 2012-06-26 | 177.649 | 661,514 | +4,684 | 0.15% | 117,517,111 |
| 2012-06-27 | 2012-06-25 | 174.957 | 656,830 | -9,279 | 0.14% | 114,917,050 |
| 2012-06-26 | 2012-06-22 | 174.957 | 666,109 | +3,810 | 0.15% | 116,540,477 |
| 2012-06-25 | 2012-06-21 | 177.250 | 662,299 | -7,303 | 0.15% | 117,392,466 |
| 2012-06-22 | 2012-06-20 | 178.147 | 669,602 | -2,525 | 0.15% | 119,287,699 |
| 2012-06-21 | 2012-06-19 | 176.951 | 672,127 | -6,405 | 0.15% | 118,933,464 |
| 2012-06-20 | 2012-06-18 | 176.153 | 678,532 | -5,700 | 0.15% | 119,525,688 |
| 2012-06-19 | 2012-06-15 | 176.153 | 684,232 | +6,018 | 0.15% | 120,529,762 |
| 2012-06-18 | 2012-06-14 | 172.365 | 678,214 | -44,046 | 0.15% | 116,900,431 |
| 2012-06-15 | 2012-06-13 | 170.770 | 722,260 | +10,027 | 0.16% | 123,340,384 |
| 2012-06-14 | 2012-06-12 | 170.172 | 712,233 | -5,735 | 0.16% | 121,202,054 |
| 2012-06-13 | 2012-06-11 | 168.776 | 717,968 | -4,373 | 0.16% | 121,175,945 |
| 2012-06-12 | 2012-06-08 | 164.490 | 722,341 | -4,764 | 0.16% | 118,817,546 |
| 2012-06-11 | 2012-06-07 | 166.483 | 727,105 | -11,847 | 0.16% | 121,050,885 |
| 2012-06-08 | 2012-06-06 | 166.583 | 738,952 | -6,302 | 0.16% | 123,096,880 |
| 2012-06-07 | 2012-06-05 | 163.592 | 745,254 | +4,428 | 0.16% | 121,917,841 |
| 2012-06-06 | 2012-06-04 | 162.097 | 740,826 | -49,542 | 0.16% | 120,085,653 |
| 2012-06-05 | 2012-06-01 | 165.686 | 790,368 | -216,533 | 0.17% | 130,952,784 |
| 2012-06-04 | 2012-05-31 | 166.882 | 1,006,901 | +248,048 | 0.22% | 168,033,779 |
| 2012-06-01 | 2012-05-30 | 167.580 | 758,853 | -1,227 | 0.17% | 127,168,555 |
| 2012-05-31 | 2012-05-29 | 171.667 | 760,080 | +14,541 | 0.17% | 130,480,863 |
| 2012-05-30 | 2012-05-28 | 169.275 | 745,539 | +3,422 | 0.16% | 126,200,891 |
| 2012-05-29 | 2012-05-25 | 165.287 | 742,117 | +5,517 | 0.16% | 122,662,348 |
| 2012-05-28 | 2012-05-24 | 163.692 | 736,600 | +1,244 | 0.16% | 120,575,545 |
| 2012-05-25 | 2012-05-23 | 165.287 | 735,356 | -18,262 | 0.16% | 121,544,842 |
| 2012-05-24 | 2012-05-22 | 167.480 | 753,618 | -2,257 | 0.17% | 126,216,145 |
| 2012-05-23 | 2012-05-21 | 167.480 | 755,875 | -19,664 | 0.17% | 126,594,148 |
| 2012-05-22 | 2012-05-18 | 164.988 | 775,539 | +11,460 | 0.17% | 127,954,631 |
| 2012-05-21 | 2012-05-17 | 165.387 | 764,079 | -4,689 | 0.17% | 126,368,554 |
| 2012-05-18 | 2012-05-16 | 165.586 | 768,768 | +20,822 | 0.17% | 127,297,331 |
| 2012-05-17 | 2012-05-15 | 171.169 | 747,946 | +24,836 | 0.16% | 128,025,036 |
| 2012-05-16 | 2012-05-14 | 170.172 | 723,110 | -14,796 | 0.16% | 123,053,014 |
| 2012-05-15 | 2012-05-11 | 172.963 | 737,906 | +20,296 | 0.16% | 127,630,623 |
| 2012-05-14 | 2012-05-10 | 173.860 | 717,610 | -11,786 | 0.16% | 124,764,012 |
| 2012-05-11 | 2012-05-09 | 180.639 | 729,396 | +22,068 | 0.16% | 131,757,680 |
| 2012-05-10 | 2012-05-08 | 180.739 | 707,328 | -35,360 | 0.16% | 127,841,843 |
| 2012-05-09 | 2012-05-07 | 178.247 | 742,688 | +1,756 | 0.16% | 132,381,802 |
| 2012-05-08 | 2012-05-04 | 183.431 | 740,932 | -10,282 | 0.16% | 135,909,728 |
| 2012-05-07 | 2012-05-03 | 184.328 | 751,214 | -6,242 | 0.17% | 138,469,764 |
| 2012-05-04 | 2012-05-02 | 183.830 | 757,456 | +23,897 | 0.17% | 139,242,783 |
| 2012-05-03 | 2012-04-30 | 182.733 | 733,559 | +15,439 | 0.16% | 134,045,390 |
| 2012-05-02 | 2012-04-27 | 179.842 | 718,120 | +3,625 | 0.16% | 129,148,071 |
| 2012-04-30 | 2012-04-26 | 179.144 | 714,495 | +43,105 | 0.16% | 127,997,545 |
| 2012-04-27 | 2012-04-25 | 176.452 | 671,390 | -7,397 | 0.15% | 118,468,394 |
| 2012-04-26 | 2012-04-24 | 176.253 | 678,787 | -7,273 | 0.15% | 119,638,276 |
| 2012-04-25 | 2012-04-23 | 176.153 | 686,060 | -23,824 | 0.15% | 120,851,770 |
| 2012-04-24 | 2012-04-20 | 177.848 | 709,884 | -11,793 | 0.16% | 126,251,517 |
| 2012-04-23 | 2012-04-19 | 177.051 | 721,677 | +42,371 | 0.16% | 127,773,324 |
| 2012-04-20 | 2012-04-18 | 173.661 | 679,306 | -38,899 | 0.15% | 117,969,019 |
| 2012-04-19 | 2012-04-17 | 173.163 | 718,205 | -16,992 | 0.16% | 124,366,270 |
| 2012-04-18 | 2012-04-16 | 174.259 | 735,197 | +23,075 | 0.16% | 128,114,865 |
| 2012-04-17 | 2012-04-13 | 174.359 | 712,122 | +10,516 | 0.16% | 124,164,825 |
| 2012-04-16 | 2012-04-12 | 172.963 | 701,606 | -38,328 | 0.15% | 121,352,057 |
| 2012-04-13 | 2012-04-11 | 172.564 | 739,934 | -350,355 | 0.16% | 127,686,334 |
| 2012-04-12 | 2012-04-10 | 183.059 | 1,090,289 | -65,904 | 0.24% | 199,587,003 |
| 2012-04-11 | 2012-04-05 | 181.728 | 1,156,193 | -22,447 | 0.25% | 210,112,458 |
| 2012-04-10 | 2012-04-03 | 181.728 | 1,178,640 | +469,235 | 0.27% | 214,191,703 |
| 2012-04-05 | 2012-04-02 | 178.554 | 709,405 | +9,389 | 0.16% | 126,667,103 |
| 2012-04-03 | 2012-03-30 | 178.247 | 700,016 | -799 | 0.16% | 124,775,652 |
| 2012-04-02 | 2012-03-29 | 181.830 | 700,815 | +23,352 | 0.16% | 127,429,348 |
| 2012-03-30 | 2012-03-28 | 180.499 | 677,463 | +16,849 | 0.15% | 122,281,570 |
| 2012-03-29 | 2012-03-27 | 180.192 | 660,614 | +1,318 | 0.15% | 119,037,433 |
| 2012-03-28 | 2012-03-26 | 178.349 | 659,296 | +2,027 | 0.15% | 117,584,940 |
| 2012-03-27 | 2012-03-23 | 175.585 | 657,269 | -12,381 | 0.15% | 115,406,531 |
| 2012-03-26 | 2012-03-22 | 177.940 | 669,650 | +3,938 | 0.15% | 119,157,328 |
| 2012-03-23 | 2012-03-21 | 175.790 | 665,712 | -7,064 | 0.15% | 117,025,308 |
| 2012-03-22 | 2012-03-20 | 177.530 | 672,776 | +3,946 | 0.15% | 119,438,047 |
| 2012-03-21 | 2012-03-19 | 179.987 | 668,830 | -26,286 | 0.15% | 120,380,939 |
| 2012-03-20 | 2012-03-16 | 183.264 | 695,116 | +20,890 | 0.16% | 127,389,440 |
| 2012-03-19 | 2012-03-15 | 182.956 | 674,226 | -13,554 | 0.15% | 123,353,978 |
| 2012-03-16 | 2012-03-14 | 184.390 | 687,780 | -21,427 | 0.16% | 126,819,596 |
| 2012-03-15 | 2012-03-13 | 183.161 | 709,207 | -89,624 | 0.16% | 129,899,197 |
| 2012-03-14 | 2012-03-12 | 178.247 | 798,831 | +25,151 | 0.18% | 142,389,116 |
| 2012-03-13 | 2012-03-09 | 177.633 | 773,680 | +67,389 | 0.17% | 137,430,764 |
| 2012-03-12 | 2012-03-08 | 178.861 | 706,291 | -160,394 | 0.16% | 126,328,020 |
| 2012-03-09 | 2012-03-07 | 175.892 | 866,685 | -389,092 | 0.20% | 152,443,023 |
| 2012-03-08 | 2012-03-06 | 176.097 | 1,255,777 | +342,721 | 0.28% | 221,138,359 |
| 2012-03-07 | 2012-03-05 | 178.964 | 913,056 | -35,992 | 0.21% | 163,403,726 |
| 2012-03-06 | 2012-03-02 | 181.216 | 949,048 | +34,970 | 0.21% | 171,982,618 |
| 2012-03-05 | 2012-03-01 | 180.397 | 914,078 | -26,888 | 0.21% | 164,896,817 |
| 2012-03-02 | 2012-02-29 | 180.602 | 940,966 | +1,788 | 0.21% | 169,940,004 |
| 2012-03-01 | 2012-02-28 | 180.704 | 939,178 | -40,529 | 0.21% | 169,713,243 |
| 2012-02-29 | 2012-02-27 | 175.278 | 979,707 | +14,163 | 0.22% | 171,720,871 |
| 2012-02-28 | 2012-02-24 | 177.121 | 965,544 | +3,604 | 0.22% | 171,017,788 |
| 2012-02-27 | 2012-02-23 | 175.892 | 961,940 | +120,109 | 0.22% | 169,197,622 |
| 2012-02-24 | 2012-02-22 | 177.223 | 841,831 | +1,466 | 0.19% | 149,191,848 |
| 2012-02-23 | 2012-02-21 | 179.168 | 840,365 | -111,802 | 0.19% | 150,566,764 |
| 2012-02-22 | 2012-02-20 | 179.885 | 952,167 | +31,267 | 0.22% | 171,280,530 |
| 2012-02-21 | 2012-02-17 | 181.933 | 920,900 | +5,232 | 0.21% | 167,541,736 |
| 2012-02-20 | 2012-02-16 | 180.704 | 915,668 | +2,646 | 0.21% | 165,464,891 |
| 2012-02-17 | 2012-02-15 | 179.885 | 913,022 | +88,883 | 0.21% | 164,238,933 |
| 2012-02-16 | 2012-02-14 | 176.097 | 824,139 | -23,687 | 0.19% | 145,128,272 |
| 2012-02-15 | 2012-02-13 | 175.687 | 847,826 | -973 | 0.19% | 148,952,270 |
| 2012-02-14 | 2012-02-10 | 175.278 | 848,799 | +2,882 | 0.19% | 148,775,607 |
| 2012-02-13 | 2012-02-09 | 176.302 | 845,917 | +3,208 | 0.19% | 149,136,522 |
| 2012-02-10 | 2012-02-08 | 174.356 | 842,709 | -2,268 | 0.19% | 146,931,662 |
| 2012-02-09 | 2012-02-07 | 172.616 | 844,977 | -2,299 | 0.19% | 145,856,427 |
| 2012-02-08 | 2012-02-06 | 172.104 | 847,276 | -6,556 | 0.19% | 145,819,542 |
| 2012-02-07 | 2012-02-03 | 172.513 | 853,832 | +33,307 | 0.19% | 147,297,523 |
| 2012-02-06 | 2012-02-02 | 174.459 | 820,525 | -34,217 | 0.19% | 143,147,748 |
| 2012-02-03 | 2012-02-01 | 170.568 | 854,742 | -18,926 | 0.19% | 145,791,819 |
| 2012-02-02 | 2012-01-31 | 176.609 | 873,668 | +39,069 | 0.20% | 154,297,411 |
| 2012-02-01 | 2012-01-30 | 168.111 | 834,599 | +33,492 | 0.19% | 140,305,315 |
| 2012-01-31 | 2012-01-27 | 168.009 | 801,107 | +59,852 | 0.18% | 134,592,921 |
| 2012-01-30 | 2012-01-26 | 168.111 | 741,255 | +19,174 | 0.17% | 124,613,157 |
| 2012-01-27 | 2012-01-20 | 161.968 | 722,081 | -14,093 | 0.16% | 116,954,115 |
| 2012-01-26 | 2012-01-19 | 157.975 | 736,174 | +4,940 | 0.17% | 116,297,268 |
| 2012-01-20 | 2012-01-18 | 155.723 | 731,234 | +4,723 | 0.17% | 113,869,838 |
| 2012-01-19 | 2012-01-17 | 161.661 | 726,511 | -25,980 | 0.16% | 117,448,489 |
| 2012-01-18 | 2012-01-16 | 160.125 | 752,491 | +19,528 | 0.17% | 120,492,820 |
| 2012-01-17 | 2012-01-13 | 159.818 | 732,963 | -2,125 | 0.17% | 117,140,768 |
| 2012-01-16 | 2012-01-12 | 159.511 | 735,088 | -10,988 | 0.17% | 117,254,602 |
| 2012-01-13 | 2012-01-11 | 159.613 | 746,076 | -754 | 0.17% | 119,083,693 |
| 2012-01-12 | 2012-01-10 | 157.975 | 746,830 | -29,042 | 0.17% | 117,980,652 |
| 2012-01-11 | 2012-01-09 | 158.897 | 775,872 | -36,420 | 0.18% | 123,283,486 |
| 2012-01-10 | 2012-01-06 | 154.494 | 812,292 | +63,973 | 0.18% | 125,494,452 |
| 2012-01-09 | 2012-01-05 | 163.606 | 748,319 | +2,990 | 0.17% | 122,429,664 |
| 2012-01-06 | 2012-01-04 | 164.528 | 745,329 | +32,025 | 0.17% | 122,627,255 |
| 2012-01-05 | 2012-01-03 | 219.765 | 713,304 | -10,114 | 0.16% | 156,759,091 |
| 2012-01-04 | 2011-12-30 | 220.470 | 723,418 | +104,907 | 0.16% | 159,492,167 |
| 2012-01-03 | 2011-12-29 | 218.942 | 618,511 | +11,586 | 0.16% | 135,417,839 |
| 2011-12-30 | 2011-12-28 | 219.647 | 606,925 | +2,860 | 0.16% | 133,309,370 |
| 2011-12-29 | 2011-12-23 | 220.235 | 604,065 | -8,579 | 0.16% | 133,036,321 |
| 2011-12-28 | 2011-12-22 | 217.883 | 612,644 | -12,617 | 0.16% | 133,484,974 |
| 2011-12-23 | 2011-12-21 | 217.531 | 625,261 | -4,112 | 0.16% | 136,013,446 |
| 2011-12-22 | 2011-12-20 | 220.823 | 629,373 | -24,019 | 0.16% | 138,980,053 |
| 2011-12-21 | 2011-12-19 | 217.531 | 653,392 | -26,291 | 0.17% | 142,132,802 |
| 2011-12-20 | 2011-12-16 | 218.236 | 679,683 | +44,861 | 0.18% | 148,331,420 |
| 2011-12-19 | 2011-12-15 | 213.062 | 634,822 | -4,592 | 0.16% | 135,256,747 |
| 2011-12-16 | 2011-12-14 | 214.356 | 639,414 | +5,315 | 0.17% | 137,062,164 |
| 2011-12-15 | 2011-12-13 | 214.121 | 634,099 | +39,808 | 0.16% | 135,773,743 |
| 2011-12-14 | 2011-12-12 | 216.355 | 594,291 | -19,412 | 0.15% | 128,577,729 |
| 2011-12-13 | 2011-12-09 | 213.886 | 613,703 | +9,355 | 0.16% | 131,262,213 |
| 2011-12-12 | 2011-12-08 | 214.944 | 604,348 | -40,721 | 0.16% | 129,900,869 |
| 2011-12-09 | 2011-12-07 | 218.119 | 645,069 | +36,570 | 0.17% | 140,701,543 |
| 2011-12-08 | 2011-12-06 | 218.236 | 608,499 | -121,861 | 0.16% | 132,796,496 |
| 2011-12-07 | 2011-12-05 | 223.175 | 730,360 | +132,800 | 0.19% | 162,997,883 |
| 2011-12-06 | 2011-12-02 | 223.175 | 597,560 | -17,196 | 0.16% | 133,360,281 |
| 2011-12-05 | 2011-12-01 | 223.645 | 614,756 | +12,118 | 0.16% | 137,487,136 |
| 2011-12-02 | 2011-11-30 | 217.766 | 602,638 | +318 | 0.16% | 131,233,971 |
| 2011-12-01 | 2011-11-29 | 218.589 | 602,320 | +12,506 | 0.16% | 131,660,485 |
| 2011-11-30 | 2011-11-28 | 217.531 | 589,814 | +3,402 | 0.15% | 128,302,637 |
| 2011-11-29 | 2011-11-25 | 214.709 | 586,412 | +2,339 | 0.15% | 125,907,731 |
| 2011-11-28 | 2011-11-24 | 214.709 | 584,073 | +4,677 | 0.15% | 125,405,528 |
| 2011-11-25 | 2011-11-23 | 216.590 | 579,396 | -9,715 | 0.15% | 125,491,380 |
| 2011-11-24 | 2011-11-22 | 216.472 | 589,111 | -2,043 | 0.15% | 127,526,281 |
| 2011-11-22 | 2011-11-18 | 220.353 | 591,154 | +9,982 | 0.15% | 130,262,376 |
| 2011-11-21 | 2011-11-17 | 221.411 | 581,172 | -17,505 | 0.15% | 128,677,845 |
| 2011-11-18 | 2011-11-16 | 224.468 | 598,677 | -32,039 | 0.16% | 134,383,911 |
| 2011-11-17 | 2011-11-15 | 227.996 | 630,716 | +29,085 | 0.16% | 143,800,512 |
| 2011-11-16 | 2011-11-14 | 230.818 | 601,631 | +15,851 | 0.16% | 138,867,073 |
| 2011-11-15 | 2011-11-11 | 227.878 | 585,780 | -3,094 | 0.15% | 133,486,421 |
| 2011-11-14 | 2011-11-10 | 222.587 | 588,874 | -14,112 | 0.15% | 131,075,574 |
| 2011-11-11 | 2011-11-09 | 230.583 | 602,986 | -8,131 | 0.16% | 139,038,028 |
| 2011-11-10 | 2011-11-08 | 224.115 | 611,117 | -7,460 | 0.16% | 136,960,722 |
| 2011-11-09 | 2011-11-07 | 222.587 | 618,577 | -16,609 | 0.16% | 137,687,070 |
| 2011-11-08 | 2011-11-04 | 222.822 | 635,186 | +13,336 | 0.16% | 141,533,389 |
| 2011-11-07 | 2011-11-03 | 215.414 | 621,850 | -8,429 | 0.16% | 133,955,295 |
| 2011-11-04 | 2011-11-02 | 217.413 | 630,279 | -27,908 | 0.16% | 137,030,904 |
| 2011-11-03 | 2011-11-01 | 212.827 | 658,187 | -13,584 | 0.17% | 140,080,167 |
| 2011-11-02 | 2011-10-31 | 212.945 | 671,771 | +32,361 | 0.17% | 143,050,203 |
| 2011-11-01 | 2011-10-28 | 216.708 | 639,410 | -13,442 | 0.17% | 138,564,996 |
| 2011-10-31 | 2011-10-27 | 220.941 | 652,852 | -14,045 | 0.17% | 144,241,521 |
| 2011-10-28 | 2011-10-26 | 215.061 | 666,897 | +3,536 | 0.17% | 143,423,807 |
| 2011-10-27 | 2011-10-25 | 217.296 | 663,361 | +18,048 | 0.17% | 144,145,364 |
| 2011-10-26 | 2011-10-24 | 215.884 | 645,313 | +1,773 | 0.17% | 139,313,071 |
| 2011-10-25 | 2011-10-21 | 210.711 | 643,540 | +9,142 | 0.17% | 135,600,824 |
| 2011-10-24 | 2011-10-20 | 210.005 | 634,398 | -8,037 | 0.16% | 133,226,935 |
| 2011-10-21 | 2011-10-19 | 211.416 | 642,435 | -52,788 | 0.17% | 135,821,229 |
| 2011-10-20 | 2011-10-18 | 210.123 | 695,223 | +2,383 | 0.18% | 146,082,253 |
| 2011-10-19 | 2011-10-17 | 220.470 | 692,840 | -9,211 | 0.18% | 152,750,627 |
| 2011-10-18 | 2011-10-14 | 213.062 | 702,051 | -1,066 | 0.18% | 149,580,724 |
| 2011-10-17 | 2011-10-13 | 216.472 | 703,117 | -11,691 | 0.18% | 152,205,436 |
| 2011-10-14 | 2011-10-12 | 216.120 | 714,808 | +2,765 | 0.19% | 154,484,064 |
| 2011-10-13 | 2011-10-11 | 207.654 | 712,043 | +10,328 | 0.18% | 147,858,296 |
| 2011-10-12 | 2011-10-10 | 210.593 | 701,715 | +100,566 | 0.18% | 147,776,413 |
| 2011-10-11 | 2011-10-07 | 207.418 | 601,149 | -35,776 | 0.16% | 124,689,386 |
| 2011-10-10 | 2011-10-06 | 192.720 | 636,925 | +50,723 | 0.17% | 122,748,452 |
| 2011-10-07 | 2011-10-04 | 186.841 | 586,202 | -18,311 | 0.15% | 109,526,691 |
| 2011-10-06 | 2011-10-03 | 193.426 | 604,513 | -26,831 | 0.16% | 116,928,485 |
| 2011-10-04 | 2011-09-30 | 189.310 | 631,344 | +20,396 | 0.16% | 119,520,034 |
| 2011-10-03 | 2011-09-28 | 194.014 | 610,948 | +38,483 | 0.16% | 118,532,370 |
| 2011-09-30 | 2011-09-27 | 198.012 | 572,465 | -5,389 | 0.15% | 113,354,771 |
| 2011-09-28 | 2011-09-26 | 191.897 | 577,854 | +10,342 | 0.15% | 110,888,639 |
| 2011-09-27 | 2011-09-23 | 201.539 | 567,512 | -2,584 | 0.15% | 114,375,931 |
| 2011-09-26 | 2011-09-22 | 215.297 | 570,096 | -27,852 | 0.15% | 122,739,716 |
| 2011-09-23 | 2011-09-21 | 223.645 | 597,948 | -9,031 | 0.16% | 133,728,110 |
| 2011-09-22 | 2011-09-20 | 219.412 | 606,979 | -33,724 | 0.16% | 133,178,488 |
| 2011-09-21 | 2011-09-19 | 221.529 | 640,703 | +7,521 | 0.17% | 141,933,997 |
| 2011-09-20 | 2011-09-16 | 226.702 | 633,182 | -5,473 | 0.16% | 143,543,776 |
| 2011-09-19 | 2011-09-15 | 222.704 | 638,655 | -17,093 | 0.17% | 142,231,263 |
| 2011-09-16 | 2011-09-14 | 226.820 | 655,748 | -317,573 | 0.17% | 148,736,644 |
| 2011-09-15 | 2011-09-12 | 249.810 | 973,321 | -7,441 | 0.25% | 243,145,629 |
| 2011-09-14 | 2011-09-09 | 257.900 | 980,762 | +39,021 | 0.25% | 252,938,862 |
| 2011-09-12 | 2011-09-08 | 256.184 | 941,741 | -6,462 | 0.25% | 241,259,242 |
| 2011-09-09 | 2011-09-07 | 255.204 | 948,203 | +10,810 | 0.26% | 241,984,887 |
| 2011-09-08 | 2011-09-06 | 250.791 | 937,393 | +384,850 | 0.25% | 235,089,661 |
| 2011-09-07 | 2011-09-05 | 251.036 | 552,543 | -408 | 0.15% | 138,708,229 |
| 2011-09-06 | 2011-09-02 | 254.468 | 552,951 | -38,790 | 0.15% | 140,708,454 |
| 2011-09-05 | 2011-09-01 | 255.939 | 591,741 | +33,562 | 0.16% | 151,449,676 |
| 2011-09-02 | 2011-08-31 | 254.713 | 558,179 | +4,628 | 0.15% | 142,175,653 |
| 2011-09-01 | 2011-08-30 | 256.184 | 553,551 | -2,651 | 0.15% | 141,811,065 |
| 2011-08-31 | 2011-08-29 | 250.546 | 556,202 | -5,623 | 0.15% | 139,354,062 |
| 2011-08-30 | 2011-08-26 | 249.565 | 561,825 | -372 | 0.15% | 140,211,950 |
| 2011-08-29 | 2011-08-25 | 251.772 | 562,197 | -4,593 | 0.15% | 141,545,203 |
| 2011-08-26 | 2011-08-24 | 247.604 | 566,790 | +1,452 | 0.15% | 140,339,441 |
| 2011-08-25 | 2011-08-23 | 249.075 | 565,338 | +15,939 | 0.15% | 140,811,484 |
| 2011-08-24 | 2011-08-22 | 243.436 | 549,399 | +1,979 | 0.15% | 133,743,690 |
| 2011-08-23 | 2011-08-19 | 240.617 | 547,420 | -2,823 | 0.15% | 131,718,614 |
| 2011-08-22 | 2011-08-18 | 243.069 | 550,243 | +3,059 | 0.15% | 133,746,811 |
| 2011-08-19 | 2011-08-17 | 241.353 | 547,184 | -66,090 | 0.15% | 132,064,259 |
| 2011-08-18 | 2011-08-16 | 240.740 | 613,274 | +71,755 | 0.17% | 147,639,386 |
| 2011-08-17 | 2011-08-15 | 242.088 | 541,519 | -8,875 | 0.15% | 131,095,261 |
| 2011-08-16 | 2011-08-12 | 235.346 | 550,394 | +6,632 | 0.15% | 129,533,206 |
| 2011-08-15 | 2011-08-11 | 232.772 | 543,762 | -1,053 | 0.15% | 126,572,691 |
| 2011-08-12 | 2011-08-10 | 235.591 | 544,815 | -20,621 | 0.15% | 128,353,771 |
| 2011-08-11 | 2011-08-09 | 231.914 | 565,436 | +27,890 | 0.15% | 131,132,633 |
| 2011-08-10 | 2011-08-08 | 248.094 | 537,546 | -3,993 | 0.15% | 133,362,073 |
| 2011-08-09 | 2011-08-05 | 252.262 | 541,539 | +46,255 | 0.15% | 136,609,626 |
| 2011-08-08 | 2011-08-04 | 259.371 | 495,284 | -10,688 | 0.13% | 128,462,437 |
| 2011-08-05 | 2011-08-03 | 262.068 | 505,972 | +5,512 | 0.14% | 132,599,040 |
| 2011-08-04 | 2011-08-02 | 264.765 | 500,460 | +4,813 | 0.14% | 132,504,100 |
| 2011-08-03 | 2011-08-01 | 268.687 | 495,647 | -7,019 | 0.13% | 133,173,933 |
| 2011-08-02 | 2011-07-29 | 269.177 | 502,666 | +17,113 | 0.14% | 135,306,307 |
| 2011-08-01 | 2011-07-28 | 270.648 | 485,553 | -375 | 0.13% | 131,414,082 |
| 2011-07-29 | 2011-07-27 | 270.158 | 485,928 | -2,176 | 0.13% | 131,277,322 |
| 2011-07-28 | 2011-07-26 | 270.648 | 488,104 | +1,197 | 0.13% | 132,104,505 |
| 2011-07-27 | 2011-07-25 | 269.423 | 486,907 | -3,475 | 0.13% | 131,183,707 |
| 2011-07-26 | 2011-07-22 | 271.629 | 490,382 | +7,165 | 0.13% | 133,201,916 |
| 2011-07-25 | 2011-07-21 | 268.932 | 483,217 | -1,894 | 0.13% | 129,952,615 |
| 2011-07-22 | 2011-07-20 | 268.442 | 485,111 | +847 | 0.13% | 130,224,120 |
| 2011-07-21 | 2011-07-19 | 266.726 | 484,264 | -6,730 | 0.13% | 129,165,720 |
| 2011-07-20 | 2011-07-18 | 266.971 | 490,994 | -11,750 | 0.13% | 131,081,153 |
| 2011-07-19 | 2011-07-15 | 267.706 | 502,744 | +5,608 | 0.14% | 134,587,809 |
| 2011-07-18 | 2011-07-14 | 269.423 | 497,136 | -3,271 | 0.13% | 133,939,630 |
| 2011-07-15 | 2011-07-13 | 269.668 | 500,407 | +3,162 | 0.14% | 134,943,587 |
| 2011-07-14 | 2011-07-12 | 271.384 | 497,245 | +2,613 | 0.13% | 134,944,204 |
| 2011-07-13 | 2011-07-11 | 276.777 | 494,632 | -6,934 | 0.13% | 136,902,803 |
| 2011-07-12 | 2011-07-08 | 277.267 | 501,566 | +672 | 0.14% | 139,067,896 |
| 2011-07-11 | 2011-07-07 | 275.551 | 500,894 | +3,004 | 0.14% | 138,022,004 |
| 2011-07-08 | 2011-07-06 | 280.454 | 497,890 | -1,932 | 0.13% | 139,635,427 |
| 2011-07-07 | 2011-07-05 | 279.964 | 499,822 | -5,692 | 0.14% | 139,932,200 |
| 2011-07-06 | 2011-07-04 | 282.170 | 505,514 | +3,555 | 0.14% | 142,641,107 |
| 2011-07-05 | 2011-06-30 | 280.209 | 501,959 | -4,079 | 0.14% | 140,653,539 |
| 2011-07-04 | 2011-06-29 | 277.267 | 506,038 | -1,507 | 0.14% | 140,307,835 |
| 2011-06-30 | 2011-06-28 | 268.932 | 507,545 | +5,579 | 0.14% | 136,495,197 |
| 2011-06-29 | 2011-06-27 | 269.177 | 501,966 | +11,626 | 0.14% | 135,117,883 |
| 2011-06-28 | 2011-06-24 | 269.668 | 490,340 | -677 | 0.13% | 132,228,843 |
| 2011-06-27 | 2011-06-23 | 266.236 | 491,017 | -18,986 | 0.13% | 130,726,172 |
| 2011-06-24 | 2011-06-22 | 265.500 | 510,003 | +25,221 | 0.14% | 135,405,834 |
| 2011-06-23 | 2011-06-21 | 269.668 | 484,782 | -9,230 | 0.13% | 130,730,030 |
| 2011-06-22 | 2011-06-20 | 268.932 | 494,012 | +1,647 | 0.13% | 132,855,738 |
| 2011-06-21 | 2011-06-17 | 274.080 | 492,365 | +9,231 | 0.13% | 134,947,600 |
| 2011-06-20 | 2011-06-16 | 278.003 | 483,134 | -8,122 | 0.13% | 134,312,628 |
| 2011-06-17 | 2011-06-15 | 279.964 | 491,256 | -3,572 | 0.13% | 137,534,028 |
| 2011-06-16 | 2011-06-14 | 280.700 | 494,828 | -14,621 | 0.13% | 138,897,984 |
| 2011-06-15 | 2011-06-13 | 277.267 | 509,449 | +26,228 | 0.14% | 141,253,595 |
| 2011-06-14 | 2011-06-10 | 278.983 | 483,221 | +9,532 | 0.13% | 134,810,665 |
| 2011-06-13 | 2011-06-09 | 281.925 | 473,689 | -11,494 | 0.13% | 133,544,907 |
| 2011-06-10 | 2011-06-08 | 282.906 | 485,183 | +12,758 | 0.13% | 137,261,131 |
| 2011-06-09 | 2011-06-07 | 284.867 | 472,425 | -5,523 | 0.13% | 134,578,347 |
| 2011-06-08 | 2011-06-03 | 287.073 | 477,948 | -22,542 | 0.13% | 137,206,199 |
| 2011-06-07 | 2011-06-02 | 293.693 | 500,490 | -10,809 | 0.14% | 146,990,211 |
| 2011-06-03 | 2011-06-01 | 292.957 | 511,299 | +19,436 | 0.14% | 149,788,695 |
| 2011-06-02 | 2011-05-31 | 293.938 | 491,863 | +45,848 | 0.13% | 144,577,106 |
| 2011-06-01 | 2011-05-30 | 285.848 | 446,015 | +5,915 | 0.12% | 127,492,373 |
| 2011-05-31 | 2011-05-27 | 284.867 | 440,100 | -58,440 | 0.12% | 125,370,017 |
| 2011-05-30 | 2011-05-26 | 284.867 | 498,540 | +3,466 | 0.13% | 142,017,652 |
| 2011-05-27 | 2011-05-25 | 283.887 | 495,074 | +55,978 | 0.13% | 140,544,828 |
| 2011-05-26 | 2011-05-24 | 281.435 | 439,096 | +1,958 | 0.12% | 123,576,974 |
| 2011-05-25 | 2011-05-23 | 281.680 | 437,138 | -480 | 0.12% | 123,133,090 |
| 2011-05-24 | 2011-05-20 | 286.338 | 437,618 | -7,903 | 0.12% | 125,306,676 |
| 2011-05-23 | 2011-05-19 | 288.544 | 445,521 | -9,374 | 0.12% | 128,552,590 |
| 2011-05-20 | 2011-05-18 | 284.132 | 454,895 | -4,723 | 0.12% | 129,250,070 |
| 2011-05-19 | 2011-05-17 | 282.416 | 459,618 | +3,298 | 0.12% | 129,803,289 |
| 2011-05-18 | 2011-05-16 | 286.828 | 456,320 | -13,305 | 0.12% | 130,885,506 |
| 2011-05-17 | 2011-05-13 | 288.790 | 469,625 | -36,888 | 0.13% | 135,622,794 |
| 2011-05-16 | 2011-05-12 | 283.887 | 506,513 | -161,270 | 0.14% | 143,792,206 |
| 2011-05-13 | 2011-05-11 | 301.667 | 667,783 | -2,046 | 0.18% | 201,448,313 |
| 2011-05-12 | 2011-05-09 | 300.165 | 669,829 | -39,262 | 0.18% | 201,059,389 |
| 2011-05-11 | 2011-05-06 | 296.160 | 709,091 | +64,814 | 0.20% | 210,004,184 |
| 2011-05-09 | 2011-05-05 | 290.402 | 644,277 | +205,806 | 0.18% | 187,099,164 |
| 2011-05-06 | 2011-05-04 | 293.156 | 438,471 | -2,678 | 0.12% | 128,540,208 |
| 2011-05-05 | 2011-05-03 | 296.911 | 441,149 | -5,229 | 0.12% | 130,981,879 |
| 2011-05-04 | 2011-04-29 | 296.911 | 446,378 | -37,252 | 0.12% | 132,534,426 |
| 2011-05-03 | 2011-04-28 | 295.909 | 483,630 | +45,179 | 0.13% | 143,110,645 |
| 2011-04-29 | 2011-04-27 | 296.410 | 438,451 | -5,154 | 0.12% | 129,961,285 |
| 2011-04-28 | 2011-04-26 | 293.156 | 443,605 | -10,163 | 0.12% | 130,045,269 |
| 2011-04-27 | 2011-04-21 | 296.160 | 453,768 | +3,296 | 0.13% | 134,387,798 |
| 2011-04-26 | 2011-04-20 | 295.409 | 450,472 | +14,273 | 0.12% | 133,073,334 |
| 2011-04-21 | 2011-04-19 | 294.908 | 436,199 | -6,686 | 0.12% | 128,638,564 |
| 2011-04-20 | 2011-04-18 | 298.914 | 442,885 | +4,089 | 0.12% | 132,384,313 |
| 2011-04-19 | 2011-04-15 | 301.918 | 438,796 | -10,874 | 0.12% | 132,480,268 |
| 2011-04-18 | 2011-04-14 | 301.167 | 449,670 | -3,765 | 0.12% | 135,425,601 |
| 2011-04-15 | 2011-04-13 | 301.667 | 453,435 | +3,477 | 0.13% | 136,786,525 |
| 2011-04-14 | 2011-04-12 | 297.912 | 449,958 | -13,891 | 0.12% | 134,047,947 |
| 2011-04-13 | 2011-04-11 | 297.912 | 463,849 | +16,976 | 0.13% | 138,186,245 |
| 2011-04-12 | 2011-04-08 | 299.915 | 446,873 | -25,380 | 0.12% | 134,023,873 |
| 2011-04-11 | 2011-04-07 | 293.656 | 472,253 | -20,515 | 0.13% | 138,680,043 |
| 2011-04-08 | 2011-04-06 | 291.403 | 492,768 | +4,674 | 0.14% | 143,594,137 |
| 2011-04-07 | 2011-04-04 | 291.403 | 488,094 | +21,520 | 0.13% | 142,232,118 |
| 2011-04-06 | 2011-04-01 | 284.143 | 466,574 | +20,760 | 0.13% | 132,573,775 |
| 2011-04-04 | 2011-03-31 | 285.395 | 445,814 | -1,247 | 0.12% | 127,233,005 |
| 2011-04-01 | 2011-03-30 | 284.393 | 447,061 | -8,567 | 0.12% | 127,141,212 |
| 2011-03-31 | 2011-03-29 | 278.385 | 455,628 | +10,219 | 0.13% | 126,840,055 |
| 2011-03-30 | 2011-03-28 | 279.387 | 445,409 | -11,694 | 0.12% | 124,441,263 |
| 2011-03-29 | 2011-03-25 | 280.638 | 457,103 | +4,436 | 0.13% | 128,280,579 |
| 2011-03-28 | 2011-03-24 | 277.884 | 452,667 | +855 | 0.13% | 125,789,110 |
| 2011-03-24 | 2011-03-22 | 278.385 | 451,812 | -38,771 | 0.12% | 125,777,737 |
| 2011-03-23 | 2011-03-21 | 274.129 | 490,583 | -47,684 | 0.14% | 134,483,141 |
| 2011-03-22 | 2011-03-18 | 269.623 | 538,267 | +7,634 | 0.15% | 145,129,162 |
| 2011-03-21 | 2011-03-17 | 270.124 | 530,633 | +49,661 | 0.15% | 143,336,544 |
| 2011-03-18 | 2011-03-16 | 273.128 | 480,972 | +2,547 | 0.13% | 131,366,846 |
| 2011-03-17 | 2011-03-15 | 273.629 | 478,425 | -11,423 | 0.13% | 130,910,734 |
| 2011-03-16 | 2011-03-14 | 280.638 | 489,848 | -3,915 | 0.14% | 137,470,079 |
| 2011-03-15 | 2011-03-11 | 279.637 | 493,763 | -16,880 | 0.14% | 138,074,330 |
| 2011-03-14 | 2011-03-10 | 282.641 | 510,643 | +21,571 | 0.14% | 144,328,651 |
| 2011-03-11 | 2011-03-09 | 288.649 | 489,072 | -2,703 | 0.14% | 141,170,299 |
| 2011-03-10 | 2011-03-08 | 284.644 | 491,775 | +2,069 | 0.14% | 139,980,693 |
| 2011-03-09 | 2011-03-07 | 279.136 | 489,706 | +3,402 | 0.14% | 136,694,651 |
| 2011-03-08 | 2011-03-04 | 283.142 | 486,304 | -9,667 | 0.13% | 137,692,941 |
| 2011-03-07 | 2011-03-03 | 279.887 | 495,971 | -2,874 | 0.14% | 138,815,933 |
| 2011-03-04 | 2011-03-02 | 275.131 | 498,845 | +8,330 | 0.14% | 137,247,532 |
| 2011-03-03 | 2011-03-01 | 278.886 | 490,515 | +13,455 | 0.14% | 136,797,674 |
| 2011-03-02 | 2011-02-28 | 272.377 | 477,060 | -24,091 | 0.13% | 129,940,080 |
| 2011-03-01 | 2011-02-25 | 269.122 | 501,151 | +50,872 | 0.14% | 134,870,912 |
| 2011-02-28 | 2011-02-24 | 265.617 | 450,279 | -7,789 | 0.12% | 119,601,962 |
| 2011-02-25 | 2011-02-23 | 272.377 | 458,068 | -1,272 | 0.13% | 124,767,099 |
| 2011-02-24 | 2011-02-22 | 276.132 | 459,340 | -11,672 | 0.13% | 126,838,474 |
| 2011-02-23 | 2011-02-21 | 285.896 | 471,012 | +4,511 | 0.13% | 134,660,215 |
| 2011-02-22 | 2011-02-18 | 285.896 | 466,501 | +7,083 | 0.13% | 133,370,541 |
| 2011-02-21 | 2011-02-17 | 281.139 | 459,418 | -66,412 | 0.13% | 129,160,284 |
| 2011-02-18 | 2011-02-16 | 285.896 | 525,830 | +11,434 | 0.15% | 150,332,435 |
| 2011-02-17 | 2011-02-15 | 284.894 | 514,396 | +62,713 | 0.14% | 146,548,398 |
| 2011-02-16 | 2011-02-14 | 285.896 | 451,683 | -7,789 | 0.12% | 129,134,141 |
| 2011-02-15 | 2011-02-11 | 282.140 | 459,472 | +8,049 | 0.13% | 129,635,574 |
| 2011-02-14 | 2011-02-10 | 281.139 | 451,423 | -1,379 | 0.12% | 126,912,579 |
| 2011-02-11 | 2011-02-09 | 288.649 | 452,802 | +30,358 | 0.13% | 130,700,989 |
| 2011-02-10 | 2011-02-08 | 294.407 | 422,444 | +1,611 | 0.12% | 124,370,591 |
| 2011-02-09 | 2011-02-07 | 301.417 | 420,833 | -30,758 | 0.12% | 126,846,212 |
| 2011-02-08 | 2011-02-02 | 306.674 | 451,591 | -51,695 | 0.12% | 138,491,333 |
| 2011-02-07 | 2011-01-31 | 306.925 | 503,286 | +3,715 | 0.14% | 154,470,854 |
| 2011-02-01 | 2011-01-28 | 310.680 | 499,571 | -5,513 | 0.14% | 155,206,616 |
| 2011-01-31 | 2011-01-27 | 308.176 | 505,084 | +12,550 | 0.14% | 155,654,935 |
| 2011-01-28 | 2011-01-26 | 313.183 | 492,534 | +46,336 | 0.14% | 154,253,403 |
| 2011-01-27 | 2011-01-25 | 309.428 | 446,198 | +1,790 | 0.12% | 138,066,183 |
| 2011-01-26 | 2011-01-24 | 308.927 | 444,408 | -15,939 | 0.12% | 137,289,795 |
| 2011-01-25 | 2011-01-21 | 311.180 | 460,347 | -20,476 | 0.13% | 143,251,004 |
| 2011-01-24 | 2011-01-20 | 313.434 | 480,823 | +38,333 | 0.13% | 150,706,086 |
| 2011-01-21 | 2011-01-19 | 318.190 | 442,490 | -12,347 | 0.12% | 140,795,975 |
| 2011-01-20 | 2011-01-18 | 319.692 | 454,837 | +5,265 | 0.13% | 145,407,870 |
| 2011-01-19 | 2011-01-17 | 317.189 | 449,572 | +18,095 | 0.12% | 142,599,203 |
| 2011-01-18 | 2011-01-14 | 316.438 | 431,477 | -15,893 | 0.12% | 136,535,616 |
| 2011-01-17 | 2011-01-13 | 318.441 | 447,370 | +533 | 0.12% | 142,460,741 |
| 2011-01-14 | 2011-01-12 | 322.696 | 446,837 | -2,019 | 0.12% | 144,192,700 |
| 2011-01-13 | 2011-01-11 | 324.449 | 448,856 | -74,544 | 0.12% | 145,630,810 |
| 2011-01-12 | 2011-01-10 | 323.948 | 523,400 | +28,324 | 0.14% | 169,554,462 |
| 2011-01-11 | 2011-01-07 | 324.950 | 495,076 | +5,942 | 0.14% | 160,874,717 |
| 2011-01-10 | 2011-01-06 | 329.956 | 489,134 | +755 | 0.14% | 161,392,924 |
| 2011-01-07 | 2011-01-05 | 340.972 | 488,379 | -1,081 | 0.14% | 166,523,419 |
| 2011-01-06 | 2011-01-04 | 334.963 | 489,460 | +39,447 | 0.14% | 163,951,181 |
| 2011-01-05 | 2011-01-03 | 330.958 | 450,013 | -2,756 | 0.12% | 148,935,334 |
| 2011-01-04 | 2010-12-31 | 319.943 | 452,769 | -8,289 | 0.13% | 144,860,095 |
| 2011-01-03 | 2010-12-29 | 316.688 | 461,058 | -5,744 | 0.13% | 146,011,585 |
| 2010-12-30 | 2010-12-28 | 308.427 | 466,802 | -1,228 | 0.13% | 143,974,190 |
| 2010-12-29 | 2010-12-24 | 308.677 | 468,030 | -12,440 | 0.13% | 144,470,108 |
| 2010-12-28 | 2010-12-22 | 316.938 | 480,470 | +2,187 | 0.13% | 152,279,419 |
| 2010-12-23 | 2010-12-21 | 311.681 | 478,283 | +3,206 | 0.13% | 149,071,810 |
| 2010-12-22 | 2010-12-20 | 302.168 | 475,077 | +23,666 | 0.13% | 143,553,077 |
| 2010-12-21 | 2010-12-17 | 303.670 | 451,411 | +6,012 | 0.12% | 137,080,023 |
| 2010-12-20 | 2010-12-16 | 303.420 | 445,399 | -926 | 0.12% | 135,142,854 |
| 2010-12-17 | 2010-12-15 | 312.933 | 446,325 | -1,800 | 0.12% | 139,669,782 |
| 2010-12-16 | 2010-12-14 | 320.193 | 448,125 | +14,852 | 0.12% | 143,486,468 |
| 2010-12-15 | 2010-12-13 | 315.436 | 433,273 | -51,321 | 0.12% | 136,670,065 |
| 2010-12-14 | 2010-12-10 | 316.938 | 484,594 | +46,234 | 0.13% | 153,586,473 |
| 2010-12-13 | 2010-12-09 | 320.193 | 438,360 | -2,339 | 0.12% | 140,359,784 |
| 2010-12-10 | 2010-12-08 | 315.937 | 440,699 | -3,550 | 0.12% | 139,233,150 |
| 2010-12-09 | 2010-12-07 | 313.183 | 444,249 | -25,804 | 0.12% | 139,131,349 |
| 2010-12-08 | 2010-12-06 | 317.439 | 470,053 | +9,129 | 0.13% | 149,213,223 |
| 2010-12-07 | 2010-12-03 | 306.424 | 460,924 | +12,317 | 0.13% | 141,238,133 |
| 2010-12-06 | 2010-12-02 | 317.689 | 448,607 | +16,993 | 0.12% | 142,517,730 |
| 2010-12-03 | 2010-12-01 | 311.681 | 431,614 | -400 | 0.12% | 134,525,961 |
| 2010-12-02 | 2010-11-30 | 299.414 | 432,014 | -2,566 | 0.12% | 129,351,131 |
| 2010-12-01 | 2010-11-29 | 293.156 | 434,580 | -9,701 | 0.12% | 127,399,540 |
| 2010-11-30 | 2010-11-26 | 292.655 | 444,281 | +13,569 | 0.12% | 130,020,994 |
| 2010-11-29 | 2010-11-25 | 291.403 | 430,712 | -26,034 | 0.12% | 125,510,824 |
| 2010-11-26 | 2010-11-24 | 295.659 | 456,746 | -6,929 | 0.13% | 135,041,073 |
| 2010-11-25 | 2010-11-23 | 295.409 | 463,675 | +2,362 | 0.13% | 136,973,615 |
| 2010-11-24 | 2010-11-22 | 301.417 | 461,313 | -2,731 | 0.13% | 139,047,572 |
| 2010-11-23 | 2010-11-19 | 304.421 | 464,044 | +50,729 | 0.13% | 141,264,802 |
| 2010-11-22 | 2010-11-18 | 302.669 | 413,315 | -6,121 | 0.11% | 125,097,519 |
| 2010-11-19 | 2010-11-17 | 298.413 | 419,436 | -15,179 | 0.12% | 125,165,082 |
| 2010-11-18 | 2010-11-16 | 303.670 | 434,615 | +998 | 0.12% | 131,979,580 |
| 2010-11-17 | 2010-11-15 | 303.169 | 433,617 | -8,491 | 0.12% | 131,459,408 |
| 2010-11-16 | 2010-11-12 | 303.670 | 442,108 | -8,147 | 0.12% | 134,254,980 |
| 2010-11-15 | 2010-11-11 | 303.920 | 450,255 | +10,384 | 0.12% | 136,841,700 |
| 2010-11-12 | 2010-11-10 | 304.671 | 439,871 | -50,938 | 0.12% | 134,016,150 |
| 2010-11-11 | 2010-11-09 | 307.175 | 490,809 | +60,526 | 0.14% | 150,764,228 |
| 2010-11-10 | 2010-11-08 | 318.441 | 430,283 | +21,312 | 0.12% | 137,019,547 |
| 2010-11-09 | 2010-11-05 | 320.193 | 408,971 | +1,598 | 0.11% | 130,949,633 |
| 2010-11-08 | 2010-11-04 | 314.435 | 407,373 | -2,736 | 0.11% | 128,092,325 |
| 2010-11-05 | 2010-11-03 | 301.667 | 410,109 | -11,983 | 0.11% | 123,716,486 |
| 2010-11-04 | 2010-11-02 | 287.648 | 422,092 | +9,253 | 0.12% | 121,413,891 |
| 2010-11-03 | 2010-11-01 | 284.393 | 412,839 | +2,885 | 0.11% | 117,408,700 |
| 2010-11-02 | 2010-10-29 | 275.381 | 409,954 | -4,854 | 0.11% | 112,893,527 |
| 2010-11-01 | 2010-10-28 | 279.387 | 414,808 | -11,978 | 0.11% | 115,891,757 |
| 2010-10-29 | 2010-10-27 | 277.384 | 426,786 | +12,817 | 0.12% | 118,383,494 |
| 2010-10-28 | 2010-10-26 | 279.387 | 413,969 | -4,181 | 0.11% | 115,657,352 |
| 2010-10-27 | 2010-10-25 | 280.889 | 418,150 | -3,995 | 0.12% | 117,453,561 |
| 2010-10-26 | 2010-10-22 | 282.391 | 422,145 | +5,393 | 0.12% | 119,209,805 |
| 2010-10-25 | 2010-10-21 | 277.384 | 416,752 | -4,816 | 0.12% | 115,600,226 |
| 2010-10-22 | 2010-10-20 | 281.139 | 421,568 | +2,203 | 0.12% | 118,519,176 |
| 2010-10-21 | 2010-10-19 | 286.146 | 419,365 | -599 | 0.12% | 119,999,557 |
| 2010-10-20 | 2010-10-18 | 285.144 | 419,964 | +809 | 0.12% | 119,750,412 |
| 2010-10-19 | 2010-10-15 | 281.640 | 419,155 | +1,198 | 0.12% | 118,050,655 |
| 2010-10-18 | 2010-10-14 | 279.136 | 417,957 | +3,196 | 0.12% | 116,666,911 |
| 2010-10-15 | 2010-10-13 | 276.382 | 414,761 | +5,193 | 0.11% | 114,632,619 |
| 2010-10-14 | 2010-10-12 | 275.131 | 409,568 | -749 | 0.11% | 112,684,696 |
| 2010-10-13 | 2010-10-11 | 275.381 | 410,317 | +1,398 | 0.11% | 112,993,491 |
| 2010-10-12 | 2010-10-08 | 274.880 | 408,919 | +4,594 | 0.11% | 112,403,765 |
| 2010-10-11 | 2010-10-07 | 277.133 | 404,325 | -13,086 | 0.11% | 112,051,957 |
| 2010-10-08 | 2010-10-06 | 276.633 | 417,411 | +14,381 | 0.12% | 115,469,530 |
| 2010-10-07 | 2010-10-05 | 269.122 | 403,030 | -3,671 | 0.11% | 108,464,362 |
| 2010-10-06 | 2010-10-04 | 271.125 | 406,701 | -13,033 | 0.11% | 110,266,839 |
| 2010-10-05 | 2010-09-30 | 267.620 | 419,734 | +16,807 | 0.12% | 112,329,308 |
| 2010-10-04 | 2010-09-29 | 269.373 | 402,927 | -2,341 | 0.11% | 108,537,514 |
| 2010-09-30 | 2010-09-28 | 265.617 | 405,268 | -28,188 | 0.11% | 107,646,255 |
| 2010-09-29 | 2010-09-27 | 271.125 | 433,456 | +22,340 | 0.12% | 117,520,791 |
| 2010-09-28 | 2010-09-24 | 269.873 | 411,116 | -15,260 | 0.11% | 110,949,250 |
| 2010-09-27 | 2010-09-22 | 266.619 | 426,376 | -26,396 | 0.12% | 113,679,875 |
| 2010-09-24 | 2010-09-21 | 262.113 | 452,772 | +20,759 | 0.13% | 118,677,249 |
| 2010-09-22 | 2010-09-20 | 266.118 | 432,013 | -2,070 | 0.12% | 114,966,500 |
| 2010-09-21 | 2010-09-17 | 268.622 | 434,083 | -4,684 | 0.12% | 116,604,075 |
| 2010-09-20 | 2010-09-16 | 267.620 | 438,767 | -4,993 | 0.12% | 117,422,924 |
| 2010-09-17 | 2010-09-15 | 263.865 | 443,760 | -67,127 | 0.12% | 117,092,746 |
| 2010-09-16 | 2010-09-14 | 259.359 | 510,887 | -175,015 | 0.14% | 132,503,038 |
| 2010-09-15 | 2010-09-13 | 255.879 | 685,902 | -18,654 | 0.19% | 175,507,872 |
| 2010-09-14 | 2010-09-10 | 251.075 | 704,556 | -7,869 | 0.19% | 176,896,315 |
| 2010-09-13 | 2010-09-09 | 250.569 | 712,425 | +8,306 | 0.20% | 178,511,757 |
| 2010-09-10 | 2010-09-08 | 247.535 | 704,119 | -16,611 | 0.20% | 174,294,136 |
| 2010-09-09 | 2010-09-07 | 249.052 | 720,730 | +282,871 | 0.20% | 179,499,338 |
| 2010-09-08 | 2010-09-06 | 249.431 | 437,859 | -19,552 | 0.12% | 109,215,780 |
| 2010-09-07 | 2010-09-03 | 247.282 | 457,411 | +16,219 | 0.13% | 113,109,603 |
| 2010-09-06 | 2010-09-02 | 247.409 | 441,192 | -3,314 | 0.12% | 109,154,710 |
| 2010-09-03 | 2010-09-01 | 243.110 | 444,506 | -2,373 | 0.12% | 108,063,974 |
| 2010-09-02 | 2010-08-31 | 237.042 | 446,879 | +3,356 | 0.12% | 105,929,090 |
| 2010-09-01 | 2010-08-30 | 236.663 | 443,523 | +1,724 | 0.12% | 104,965,364 |
| 2010-08-31 | 2010-08-27 | 236.157 | 441,799 | -10,737 | 0.12% | 104,333,944 |
| 2010-08-30 | 2010-08-26 | 236.157 | 452,536 | +565 | 0.13% | 106,869,562 |
| 2010-08-27 | 2010-08-25 | 234.514 | 451,971 | +5,340 | 0.13% | 105,993,323 |
| 2010-08-26 | 2010-08-24 | 235.399 | 446,631 | +7,337 | 0.12% | 105,136,270 |
| 2010-08-25 | 2010-08-23 | 234.766 | 439,294 | -7,059 | 0.12% | 103,131,468 |
| 2010-08-24 | 2010-08-20 | 234.640 | 446,353 | +3,766 | 0.12% | 104,732,255 |
| 2010-08-23 | 2010-08-19 | 235.904 | 442,587 | -1,859 | 0.12% | 104,408,130 |
| 2010-08-20 | 2010-08-18 | 235.019 | 444,446 | +3,757 | 0.12% | 104,453,360 |
| 2010-08-19 | 2010-08-17 | 233.755 | 440,689 | +7,414 | 0.12% | 103,013,263 |
| 2010-08-18 | 2010-08-16 | 235.272 | 433,275 | -3,758 | 0.12% | 101,937,512 |
| 2010-08-17 | 2010-08-13 | 241.214 | 437,033 | -1,360 | 0.12% | 105,418,450 |
| 2010-08-16 | 2010-08-12 | 239.697 | 438,393 | +4,816 | 0.12% | 105,081,429 |
| 2010-08-13 | 2010-08-11 | 241.593 | 433,577 | -262 | 0.12% | 104,749,256 |
| 2010-08-12 | 2010-08-10 | 242.731 | 433,839 | -20,368 | 0.12% | 105,306,176 |
| 2010-08-11 | 2010-08-09 | 241.340 | 454,207 | +14,208 | 0.13% | 109,618,480 |
| 2010-08-10 | 2010-08-06 | 245.133 | 439,999 | -31,802 | 0.12% | 107,858,288 |
| 2010-08-09 | 2010-08-05 | 247.788 | 471,801 | +27,677 | 0.13% | 116,906,579 |
| 2010-08-06 | 2010-08-04 | 247.914 | 444,124 | +2,437 | 0.12% | 110,104,701 |
| 2010-08-05 | 2010-08-03 | 244.501 | 441,687 | -11,298 | 0.12% | 107,992,877 |
| 2010-08-04 | 2010-08-02 | 239.950 | 452,985 | -2,887 | 0.13% | 108,693,620 |
| 2010-08-03 | 2010-07-30 | 238.685 | 455,872 | +15,434 | 0.13% | 108,810,031 |
| 2010-08-02 | 2010-07-29 | 236.410 | 440,438 | -2,624 | 0.12% | 104,123,897 |
| 2010-07-30 | 2010-07-28 | 238.559 | 443,062 | +3,360 | 0.12% | 105,696,457 |
| 2010-07-29 | 2010-07-27 | 238.559 | 439,702 | -6,526 | 0.12% | 104,894,898 |
| 2010-07-28 | 2010-07-26 | 236.157 | 446,228 | -28,278 | 0.12% | 105,379,884 |
| 2010-07-27 | 2010-07-23 | 234.893 | 474,506 | -22,335 | 0.13% | 111,458,050 |
| 2010-07-26 | 2010-07-22 | 230.721 | 496,841 | +3,303 | 0.14% | 114,631,591 |
| 2010-07-23 | 2010-07-21 | 227.813 | 493,538 | +10,876 | 0.14% | 112,434,452 |
| 2010-07-22 | 2010-07-20 | 228.825 | 482,662 | -6,234 | 0.13% | 110,444,910 |
| 2010-07-21 | 2010-07-19 | 226.296 | 488,896 | +4,148 | 0.14% | 110,635,255 |
| 2010-07-20 | 2010-07-16 | 225.158 | 484,748 | -8,014 | 0.14% | 109,145,031 |
| 2010-07-19 | 2010-07-15 | 225.538 | 492,762 | +20,764 | 0.14% | 111,136,338 |
| 2010-07-16 | 2010-07-14 | 229.962 | 471,998 | -26,558 | 0.13% | 108,541,766 |
| 2010-07-15 | 2010-07-13 | 230.089 | 498,556 | +8,068 | 0.14% | 114,712,134 |
| 2010-07-14 | 2010-07-12 | 230.089 | 490,488 | +13,714 | 0.14% | 112,855,778 |
| 2010-07-13 | 2010-07-09 | 227.813 | 476,774 | -5,524 | 0.13% | 108,615,392 |
| 2010-07-12 | 2010-07-08 | 226.170 | 482,298 | +7,910 | 0.13% | 109,081,180 |
| 2010-07-09 | 2010-07-07 | 224.526 | 474,388 | +1,403 | 0.13% | 106,512,525 |
| 2010-07-08 | 2010-07-06 | 225.158 | 472,985 | -1,384 | 0.13% | 106,496,494 |
| 2010-07-07 | 2010-07-05 | 227.813 | 474,369 | -18,219 | 0.13% | 108,067,502 |
| 2010-07-06 | 2010-07-02 | 226.928 | 492,588 | -27,898 | 0.14% | 111,782,110 |
| 2010-07-05 | 2010-06-30 | 225.032 | 520,486 | -22,138 | 0.15% | 117,125,937 |
| 2010-07-02 | 2010-06-29 | 223.136 | 542,624 | +19,379 | 0.15% | 121,078,695 |
| 2010-06-30 | 2010-06-28 | 226.296 | 523,245 | -37,567 | 0.15% | 118,408,299 |
| 2010-06-29 | 2010-06-25 | 229.077 | 560,812 | +42,947 | 0.16% | 128,469,347 |
| 2010-06-28 | 2010-06-24 | 226.170 | 517,865 | -2,373 | 0.14% | 117,125,356 |
| 2010-06-25 | 2010-06-23 | 226.549 | 520,238 | -21,752 | 0.15% | 117,859,366 |
| 2010-06-24 | 2010-06-22 | 226.170 | 541,990 | -104,881 | 0.15% | 122,581,700 |
| 2010-06-23 | 2010-06-21 | 223.894 | 646,871 | +131,097 | 0.18% | 144,830,579 |
| 2010-06-22 | 2010-06-18 | 216.309 | 515,774 | +825 | 0.14% | 111,566,415 |
| 2010-06-21 | 2010-06-17 | 217.447 | 514,949 | -12,695 | 0.14% | 111,973,870 |
| 2010-06-18 | 2010-06-15 | 216.941 | 527,644 | +2,635 | 0.15% | 114,467,530 |
| 2010-06-17 | 2010-06-14 | 214.160 | 525,009 | -18,430 | 0.15% | 112,435,687 |
| 2010-06-15 | 2010-06-11 | 215.171 | 543,439 | +23,482 | 0.15% | 116,932,270 |
| 2010-06-14 | 2010-06-10 | 210.999 | 519,957 | -5,928 | 0.15% | 109,710,398 |
| 2010-06-11 | 2010-06-09 | 213.654 | 525,885 | +2,710 | 0.15% | 112,357,356 |
| 2010-06-10 | 2010-06-08 | 212.390 | 523,175 | -27,092 | 0.15% | 111,116,944 |
| 2010-06-09 | 2010-06-07 | 216.182 | 550,267 | +4,361 | 0.15% | 118,957,986 |
| 2010-06-08 | 2010-06-04 | 216.182 | 545,906 | +15,593 | 0.15% | 118,015,215 |
| 2010-06-07 | 2010-06-03 | 216.688 | 530,313 | -19,113 | 0.15% | 114,912,458 |
| 2010-06-04 | 2010-06-02 | 213.654 | 549,426 | -8,992 | 0.15% | 117,386,982 |
| 2010-06-03 | 2010-06-01 | 210.999 | 558,418 | -96,071 | 0.16% | 117,825,630 |
| 2010-06-02 | 2010-05-31 | 217.320 | 654,489 | -23,551 | 0.18% | 142,233,616 |
| 2010-06-01 | 2010-05-28 | 213.907 | 678,040 | +101,841 | 0.19% | 145,037,297 |
| 2010-05-31 | 2010-05-27 | 212.895 | 576,199 | +16,474 | 0.16% | 122,670,070 |
| 2010-05-28 | 2010-05-26 | 208.091 | 559,725 | +31,515 | 0.16% | 116,473,885 |
| 2010-05-27 | 2010-05-25 | 212.390 | 528,210 | +6,984 | 0.15% | 112,186,326 |
| 2010-05-26 | 2010-05-24 | 218.584 | 521,226 | +340 | 0.15% | 113,931,834 |
| 2010-05-25 | 2010-05-20 | 218.458 | 520,886 | -7,602 | 0.15% | 113,791,664 |
| 2010-05-24 | 2010-05-19 | 218.079 | 528,488 | +6,921 | 0.15% | 115,251,943 |
| 2010-05-20 | 2010-05-18 | 219.216 | 521,567 | -7,927 | 0.15% | 114,336,060 |
| 2010-05-19 | 2010-05-17 | 215.550 | 529,494 | -30,160 | 0.15% | 114,132,532 |
| 2010-05-18 | 2010-05-14 | 219.975 | 559,654 | +16,685 | 0.16% | 123,109,873 |
| 2010-05-17 | 2010-05-13 | 225.032 | 542,969 | -10,385 | 0.15% | 122,185,329 |
| 2010-05-14 | 2010-05-12 | 220.481 | 553,354 | +7,150 | 0.15% | 122,003,856 |
| 2010-05-13 | 2010-05-11 | 216.056 | 546,204 | -8,833 | 0.15% | 118,010,585 |
| 2010-05-12 | 2010-05-10 | 214.918 | 555,037 | -23,484 | 0.15% | 119,287,485 |
| 2010-05-11 | 2010-05-07 | 215.424 | 578,521 | -10,945 | 0.16% | 124,627,173 |
| 2010-05-10 | 2010-05-06 | 204.931 | 589,466 | -102,738 | 0.16% | 120,799,684 |
| 2010-05-07 | 2010-05-05 | 222.144 | 692,204 | +108,463 | 0.19% | 153,769,288 |
| 2010-05-06 | 2010-05-04 | 225.259 | 583,741 | +49,683 | 0.16% | 131,492,704 |
| 2010-05-05 | 2010-05-03 | 226.816 | 534,058 | -71,094 | 0.15% | 121,132,754 |
| 2010-05-04 | 2010-04-30 | 228.243 | 605,152 | +132,748 | 0.17% | 138,121,743 |
| 2010-05-03 | 2010-04-29 | 229.541 | 472,404 | +2,697 | 0.14% | 108,435,912 |
| 2010-04-30 | 2010-04-28 | 234.861 | 469,707 | -3,302 | 0.13% | 110,315,705 |
| 2010-04-29 | 2010-04-27 | 238.624 | 473,009 | -9,873 | 0.14% | 112,871,130 |
| 2010-04-28 | 2010-04-26 | 239.791 | 482,882 | -51,051 | 0.14% | 115,790,978 |
| 2010-04-27 | 2010-04-23 | 234.990 | 533,933 | +492 | 0.15% | 125,469,149 |
| 2010-04-26 | 2010-04-22 | 237.067 | 533,441 | +65,314 | 0.15% | 126,461,019 |
| 2010-04-23 | 2010-04-21 | 246.928 | 468,127 | -4,692 | 0.13% | 115,593,714 |
| 2010-04-22 | 2010-04-20 | 242.776 | 472,819 | +8,285 | 0.14% | 114,789,046 |
| 2010-04-20 | 2010-04-16 | 243.944 | 464,534 | -578 | 0.13% | 113,320,138 |
| 2010-04-19 | 2010-04-15 | 251.599 | 465,112 | -20,808 | 0.13% | 117,021,886 |
| 2010-04-16 | 2010-04-14 | 252.508 | 485,920 | +19,585 | 0.14% | 122,698,527 |
| 2010-04-15 | 2010-04-13 | 251.599 | 466,335 | +2,504 | 0.13% | 117,329,592 |
| 2010-04-14 | 2010-04-12 | 250.561 | 463,831 | -10,404 | 0.13% | 116,218,103 |
| 2010-04-13 | 2010-04-09 | 251.729 | 474,235 | +8,336 | 0.14% | 119,378,762 |
| 2010-04-12 | 2010-04-08 | 248.226 | 465,899 | +963 | 0.13% | 115,648,096 |
| 2010-04-09 | 2010-04-07 | 250.821 | 464,936 | -6,173 | 0.13% | 116,615,631 |
| 2010-04-08 | 2010-04-01 | 246.539 | 471,109 | -14,382 | 0.14% | 116,146,664 |
| 2010-04-07 | 2010-03-31 | 242.387 | 485,491 | +13,101 | 0.14% | 117,676,514 |
| 2010-04-01 | 2010-03-30 | 247.058 | 472,390 | +2,124 | 0.14% | 116,707,664 |
| 2010-03-31 | 2010-03-29 | 246.928 | 470,266 | -38,890 | 0.13% | 116,121,893 |
| 2010-03-30 | 2010-03-26 | 244.852 | 509,156 | +4,095 | 0.15% | 124,667,860 |
| 2010-03-29 | 2010-03-25 | 240.051 | 505,061 | -501 | 0.14% | 121,240,383 |
| 2010-03-26 | 2010-03-24 | 241.089 | 505,562 | -6,593 | 0.14% | 121,885,452 |
| 2010-03-25 | 2010-03-23 | 240.570 | 512,155 | -4,258 | 0.15% | 123,209,128 |
| 2010-03-24 | 2010-03-22 | 237.067 | 516,413 | -578 | 0.15% | 122,424,250 |
| 2010-03-23 | 2010-03-19 | 242.127 | 516,991 | +4,132 | 0.15% | 125,177,525 |
| 2010-03-22 | 2010-03-18 | 239.272 | 512,859 | -3,067 | 0.15% | 122,713,018 |
| 2010-03-19 | 2010-03-17 | 237.586 | 515,926 | +5,690 | 0.15% | 122,576,579 |
| 2010-03-18 | 2010-03-16 | 235.509 | 510,236 | -33,282 | 0.15% | 120,165,408 |
| 2010-03-17 | 2010-03-15 | 236.028 | 543,518 | +36,087 | 0.16% | 128,285,736 |
| 2010-03-16 | 2010-03-12 | 240.051 | 507,431 | -1,021 | 0.15% | 121,809,304 |
| 2010-03-15 | 2010-03-11 | 240.181 | 508,452 | +144 | 0.15% | 122,120,372 |
| 2010-03-12 | 2010-03-10 | 237.586 | 508,308 | -5,195 | 0.15% | 120,766,652 |
| 2010-03-11 | 2010-03-09 | 238.364 | 513,503 | +757 | 0.15% | 122,400,694 |
| 2010-03-10 | 2010-03-08 | 238.364 | 512,746 | -34,186 | 0.15% | 122,220,252 |
| 2010-03-09 | 2010-03-05 | 231.747 | 546,932 | +35,486 | 0.16% | 126,749,579 |
| 2010-03-08 | 2010-03-04 | 228.632 | 511,446 | +2,936 | 0.15% | 116,933,091 |
| 2010-03-05 | 2010-03-03 | 230.319 | 508,510 | -18,480 | 0.15% | 117,119,604 |
| 2010-03-04 | 2010-03-02 | 231.876 | 526,990 | +8,416 | 0.15% | 122,196,471 |
| 2010-03-03 | 2010-03-01 | 228.632 | 518,574 | +3,897 | 0.15% | 118,562,782 |
| 2010-03-02 | 2010-02-26 | 224.869 | 514,677 | -3,746 | 0.15% | 115,735,092 |
| 2010-03-01 | 2010-02-25 | 221.106 | 518,423 | -18,461 | 0.15% | 114,626,647 |
| 2010-02-26 | 2010-02-24 | 224.091 | 536,884 | +17,623 | 0.15% | 120,310,779 |
| 2010-02-25 | 2010-02-23 | 225.129 | 519,261 | +4,182 | 0.15% | 116,900,649 |
| 2010-02-24 | 2010-02-22 | 225.388 | 515,079 | -2,948 | 0.15% | 116,092,831 |
| 2010-02-23 | 2010-02-19 | 222.534 | 518,027 | +2,784 | 0.15% | 115,278,485 |
| 2010-02-22 | 2010-02-18 | 227.075 | 515,243 | -14,705 | 0.15% | 116,998,929 |
| 2010-02-19 | 2010-02-17 | 227.335 | 529,948 | +11,426 | 0.15% | 120,475,600 |
| 2010-02-18 | 2010-02-12 | 226.297 | 518,522 | +4,810 | 0.15% | 117,339,817 |
| 2010-02-17 | 2010-02-11 | 226.037 | 513,712 | -829 | 0.15% | 116,118,014 |
| 2010-02-12 | 2010-02-10 | 219.809 | 514,541 | -35,795 | 0.15% | 113,100,658 |
| 2010-02-11 | 2010-02-09 | 216.046 | 550,336 | +1,734 | 0.16% | 118,897,822 |
| 2010-02-10 | 2010-02-08 | 213.321 | 548,602 | +28,098 | 0.16% | 117,028,311 |
| 2010-02-09 | 2010-02-05 | 213.580 | 520,504 | +6,358 | 0.15% | 111,169,497 |
| 2010-02-08 | 2010-02-04 | 224.221 | 514,146 | -3,012 | 0.15% | 115,282,116 |
| 2010-02-05 | 2010-02-03 | 229.541 | 517,158 | -6,902 | 0.15% | 118,708,774 |
| 2010-02-04 | 2010-02-02 | 230.189 | 524,060 | +10,018 | 0.15% | 120,633,066 |
| 2010-02-03 | 2010-02-01 | 228.632 | 514,042 | -548 | 0.15% | 117,526,620 |
| 2010-02-02 | 2010-01-29 | 220.198 | 514,590 | +1,040 | 0.15% | 113,311,744 |
| 2010-02-01 | 2010-01-28 | 224.999 | 513,550 | -8,477 | 0.15% | 115,548,301 |
| 2010-01-29 | 2010-01-27 | 218.641 | 522,027 | -6,071 | 0.15% | 114,136,515 |
| 2010-01-28 | 2010-01-26 | 219.549 | 528,098 | -3,586 | 0.15% | 115,943,557 |
| 2010-01-27 | 2010-01-25 | 226.297 | 531,684 | -7,129 | 0.15% | 120,318,334 |
| 2010-01-26 | 2010-01-22 | 223.961 | 538,813 | +27,253 | 0.15% | 120,673,135 |
| 2010-01-25 | 2010-01-21 | 227.465 | 511,560 | -6,345 | 0.15% | 116,361,747 |
| 2010-01-22 | 2010-01-20 | 228.892 | 517,905 | -385 | 0.15% | 118,544,231 |
| 2010-01-21 | 2010-01-19 | 234.731 | 518,290 | -11,546 | 0.15% | 121,658,690 |
| 2010-01-20 | 2010-01-18 | 232.266 | 529,836 | +57,608 | 0.15% | 123,062,641 |
| 2010-01-19 | 2010-01-15 | 235.639 | 472,228 | +1,635 | 0.14% | 111,275,439 |
| 2010-01-18 | 2010-01-14 | 237.067 | 470,593 | +10,192 | 0.13% | 111,561,861 |
| 2010-01-15 | 2010-01-13 | 242.646 | 460,401 | +2,550 | 0.13% | 111,714,515 |
| 2010-01-14 | 2010-01-12 | 255.881 | 457,851 | -11,028 | 0.13% | 117,155,536 |
| 2010-01-13 | 2010-01-11 | 257.438 | 468,879 | +9,346 | 0.13% | 120,707,481 |
| 2010-01-12 | 2010-01-08 | 256.790 | 459,533 | +2,697 | 0.13% | 118,003,323 |
| 2010-01-11 | 2010-01-07 | 256.141 | 456,836 | +722 | 0.13% | 117,014,372 |
| 2010-01-08 | 2010-01-06 | 255.752 | 456,114 | -3,391 | 0.13% | 116,651,886 |
| 2010-01-07 | 2010-01-05 | 256.400 | 459,505 | -46,462 | 0.13% | 117,817,260 |
| 2010-01-06 | 2010-01-04 | 247.058 | 505,967 | -2,697 | 0.14% | 125,003,126 |
| 2010-01-05 | 2009-12-31 | 243.944 | 508,664 | -33,813 | 0.15% | 124,085,373 |
| 2010-01-04 | 2009-12-29 | 238.883 | 542,477 | +38,148 | 0.16% | 129,588,617 |
| 2009-12-30 | 2009-12-28 | 240.310 | 504,329 | -1,080 | 0.14% | 121,195,547 |
| 2009-12-29 | 2009-12-24 | 240.310 | 505,409 | -771 | 0.14% | 121,455,082 |
| 2009-12-28 | 2009-12-22 | 239.791 | 506,180 | -9,732 | 0.15% | 121,377,639 |
| 2009-12-23 | 2009-12-21 | 242.516 | 515,912 | +8,480 | 0.15% | 125,117,100 |
| 2009-12-22 | 2009-12-18 | 239.662 | 507,432 | +5,594 | 0.15% | 121,612,015 |
| 2009-12-21 | 2009-12-17 | 236.807 | 501,838 | +262 | 0.14% | 118,838,771 |
| 2009-12-18 | 2009-12-16 | 238.494 | 501,576 | +1,601 | 0.14% | 119,622,808 |
| 2009-12-17 | 2009-12-15 | 242.257 | 499,975 | -1,788 | 0.14% | 121,122,366 |
| 2009-12-16 | 2009-12-14 | 246.409 | 501,763 | -1,189 | 0.14% | 123,638,958 |
| 2009-12-15 | 2009-12-11 | 241.997 | 502,952 | -29 | 0.14% | 121,713,041 |
| 2009-12-14 | 2009-12-10 | 246.539 | 502,981 | -35,836 | 0.14% | 124,004,350 |
| 2009-12-11 | 2009-12-09 | 245.760 | 538,817 | -5,192 | 0.15% | 132,419,823 |
| 2009-12-10 | 2009-12-08 | 244.982 | 544,009 | -2,698 | 0.16% | 133,272,275 |
| 2009-12-09 | 2009-12-07 | 243.035 | 546,707 | +771 | 0.16% | 132,869,148 |
| 2009-12-08 | 2009-12-04 | 242.776 | 545,936 | +6,763 | 0.16% | 132,540,089 |
| 2009-12-07 | 2009-12-03 | 246.279 | 539,173 | -5,751 | 0.15% | 132,787,160 |
| 2009-12-04 | 2009-12-02 | 239.402 | 544,924 | -2,656 | 0.16% | 130,455,996 |
| 2009-12-03 | 2009-12-01 | 232.914 | 547,580 | -528 | 0.16% | 127,539,224 |
| 2009-12-02 | 2009-11-30 | 230.838 | 548,108 | +7,706 | 0.16% | 126,524,266 |
| 2009-12-01 | 2009-11-27 | 228.503 | 540,402 | +526 | 0.15% | 123,483,247 |
| 2009-11-30 | 2009-11-26 | 234.342 | 539,876 | -13,005 | 0.15% | 126,515,433 |
| 2009-11-27 | 2009-11-25 | 236.937 | 552,881 | +7,889 | 0.16% | 130,997,853 |
| 2009-11-26 | 2009-11-24 | 233.952 | 544,992 | +5,030 | 0.16% | 127,502,175 |
| 2009-11-25 | 2009-11-23 | 236.807 | 539,962 | -1,927 | 0.15% | 127,866,802 |
| 2009-11-24 | 2009-11-20 | 233.823 | 541,889 | +37,752 | 0.16% | 126,705,906 |
| 2009-11-23 | 2009-11-19 | 236.937 | 504,137 | -4,009 | 0.14% | 119,448,606 |
| 2009-11-20 | 2009-11-18 | 234.861 | 508,146 | -136,216 | 0.15% | 119,343,515 |
| 2009-11-19 | 2009-11-17 | 234.990 | 644,362 | -2,756 | 0.18% | 151,418,908 |
| 2009-11-18 | 2009-11-16 | 240.700 | 647,118 | +117,216 | 0.19% | 155,761,146 |
| 2009-11-17 | 2009-11-13 | 231.617 | 529,902 | +9,607 | 0.15% | 122,734,178 |
| 2009-11-16 | 2009-11-12 | 229.541 | 520,295 | +17,875 | 0.15% | 119,428,843 |
| 2009-11-13 | 2009-11-11 | 233.693 | 502,420 | +963 | 0.14% | 117,411,969 |
| 2009-11-12 | 2009-11-10 | 234.082 | 501,457 | -9,732 | 0.14% | 117,382,126 |
| 2009-11-11 | 2009-11-09 | 240.830 | 511,189 | +8,863 | 0.15% | 123,109,399 |
| 2009-11-10 | 2009-11-06 | 241.349 | 502,326 | +37,233 | 0.14% | 121,235,649 |
| 2009-11-09 | 2009-11-05 | 239.143 | 465,093 | +11,536 | 0.13% | 111,223,582 |
| 2009-11-06 | 2009-11-04 | 247.447 | 453,557 | +441 | 0.13% | 112,231,381 |
| 2009-11-05 | 2009-11-03 | 249.264 | 453,116 | +8,234 | 0.13% | 112,945,388 |
| 2009-11-04 | 2009-11-02 | 246.539 | 444,882 | -5,304 | 0.13% | 109,680,690 |
| 2009-11-03 | 2009-10-30 | 249.134 | 450,186 | -25,524 | 0.13% | 112,156,630 |
| 2009-11-02 | 2009-10-29 | 245.631 | 475,710 | +20,808 | 0.14% | 116,848,901 |
| 2009-10-30 | 2009-10-28 | 250.042 | 454,902 | -18,350 | 0.13% | 113,744,734 |
| 2009-10-29 | 2009-10-27 | 251.729 | 473,252 | -23,495 | 0.14% | 119,131,312 |
| 2009-10-28 | 2009-10-23 | 252.248 | 496,747 | +19,594 | 0.14% | 125,303,514 |
| 2009-10-27 | 2009-10-22 | 249.393 | 477,153 | +16,272 | 0.14% | 118,998,854 |
| 2009-10-23 | 2009-10-21 | 244.073 | 460,881 | -385 | 0.13% | 112,488,814 |
| 2009-10-22 | 2009-10-20 | 244.203 | 461,266 | -2,541 | 0.13% | 112,642,635 |
| 2009-10-21 | 2009-10-19 | 244.592 | 463,807 | +1,734 | 0.13% | 113,443,702 |
| 2009-10-20 | 2009-10-16 | 242.906 | 462,073 | -15,722 | 0.13% | 112,240,134 |
| 2009-10-19 | 2009-10-15 | 241.738 | 477,795 | +19,267 | 0.14% | 115,501,120 |
| 2009-10-16 | 2009-10-14 | 241.608 | 458,528 | -6,850 | 0.13% | 110,784,060 |
| 2009-10-15 | 2009-10-13 | 244.203 | 465,378 | +6,551 | 0.13% | 113,646,799 |
| 2009-10-14 | 2009-10-12 | 238.234 | 458,827 | -4,343 | 0.13% | 109,308,361 |
| 2009-10-13 | 2009-10-09 | 243.295 | 463,170 | -5,973 | 0.13% | 112,686,900 |
| 2009-10-12 | 2009-10-08 | 240.051 | 469,143 | -2,293 | 0.13% | 112,618,233 |
| 2009-10-09 | 2009-10-07 | 234.990 | 471,436 | +286 | 0.14% | 110,782,952 |
| 2009-10-08 | 2009-10-06 | 227.075 | 471,150 | -42,907 | 0.14% | 106,986,501 |
| 2009-10-07 | 2009-10-05 | 227.594 | 514,057 | +29,984 | 0.15% | 116,996,429 |
| 2009-10-06 | 2009-10-02 | 231.227 | 484,073 | -4,347 | 0.14% | 111,930,978 |
| 2009-10-05 | 2009-09-30 | 236.418 | 488,420 | -3,401 | 0.14% | 115,471,166 |
| 2009-10-02 | 2009-09-29 | 231.098 | 491,821 | -5,395 | 0.14% | 113,658,711 |
| 2009-09-30 | 2009-09-28 | 229.411 | 497,216 | +17,179 | 0.14% | 114,066,757 |
| 2009-09-29 | 2009-09-25 | 234.990 | 480,037 | +8,092 | 0.14% | 112,804,104 |
| 2009-09-28 | 2009-09-24 | 233.563 | 471,945 | -193 | 0.14% | 110,228,940 |
| 2009-09-25 | 2009-09-23 | 237.196 | 472,138 | -5,891 | 0.14% | 111,989,392 |
| 2009-09-24 | 2009-09-22 | 240.051 | 478,029 | -5,588 | 0.14% | 114,751,326 |
| 2009-09-23 | 2009-09-21 | 235.899 | 483,617 | -26,023 | 0.14% | 114,084,640 |
| 2009-09-22 | 2009-09-18 | 234.342 | 509,640 | -12,761 | 0.15% | 119,429,879 |
| 2009-09-21 | 2009-09-17 | 231.487 | 522,401 | -30,249 | 0.15% | 120,929,035 |
| 2009-09-18 | 2009-09-16 | 224.350 | 552,650 | -11,836 | 0.16% | 123,987,215 |
| 2009-09-17 | 2009-09-15 | 219.549 | 564,486 | -211,658 | 0.16% | 123,932,518 |
| 2009-09-16 | 2009-09-14 | 227.086 | 776,144 | -17,148 | 0.22% | 176,251,489 |
| 2009-09-15 | 2009-09-11 | 226.955 | 793,292 | +251,651 | 0.23% | 180,041,910 |
| 2009-09-14 | 2009-09-10 | 225.649 | 541,641 | -8,993 | 0.16% | 122,220,650 |
| 2009-09-11 | 2009-09-09 | 225.518 | 550,634 | +53,058 | 0.16% | 124,177,964 |
| 2009-09-10 | 2009-09-08 | 225.779 | 497,576 | -5,166 | 0.14% | 112,342,448 |
| 2009-09-09 | 2009-09-07 | 217.287 | 502,742 | -9,050 | 0.15% | 109,239,106 |
| 2009-09-08 | 2009-09-04 | 212.714 | 511,792 | +3,031 | 0.15% | 108,865,084 |
| 2009-09-07 | 2009-09-03 | 209.186 | 508,761 | +8,227 | 0.15% | 106,425,540 |
| 2009-09-04 | 2009-09-02 | 204.743 | 500,534 | +2,499 | 0.14% | 102,480,987 |
| 2009-09-03 | 2009-09-01 | 208.271 | 498,035 | -16,578 | 0.14% | 103,726,303 |
| 2009-09-02 | 2009-08-31 | 211.276 | 514,613 | -145,202 | 0.15% | 108,725,520 |
| 2009-09-01 | 2009-08-28 | 221.860 | 659,815 | +163,003 | 0.19% | 146,386,352 |
| 2009-08-31 | 2009-08-27 | 220.945 | 496,812 | +574 | 0.14% | 109,768,165 |
| 2009-08-28 | 2009-08-26 | 218.593 | 496,238 | -16,430 | 0.14% | 108,474,255 |
| 2009-08-27 | 2009-08-25 | 218.724 | 512,668 | -956 | 0.15% | 112,132,727 |
| 2009-08-26 | 2009-08-24 | 222.121 | 513,624 | +907 | 0.15% | 114,086,682 |
| 2009-08-25 | 2009-08-21 | 223.950 | 512,717 | -7,227 | 0.15% | 114,823,096 |
| 2009-08-24 | 2009-08-20 | 221.860 | 519,944 | +10,681 | 0.15% | 115,354,615 |
| 2009-08-21 | 2009-08-19 | 217.287 | 509,263 | +1,148 | 0.15% | 110,656,032 |
| 2009-08-20 | 2009-08-18 | 217.679 | 508,115 | -7,118 | 0.15% | 110,605,757 |
| 2009-08-19 | 2009-08-17 | 213.759 | 515,233 | -1,339 | 0.15% | 110,135,592 |
| 2009-08-18 | 2009-08-14 | 218.985 | 516,572 | +5,028 | 0.15% | 113,121,615 |
| 2009-08-17 | 2009-08-13 | 217.417 | 511,544 | -1,230 | 0.15% | 111,218,501 |
| 2009-08-14 | 2009-08-12 | 219.116 | 512,774 | +22,577 | 0.15% | 112,356,908 |
| 2009-08-13 | 2009-08-11 | 225.649 | 490,197 | -3,563 | 0.14% | 110,612,372 |
| 2009-08-12 | 2009-08-10 | 221.206 | 493,760 | -33,895 | 0.14% | 109,222,869 |
| 2009-08-11 | 2009-08-07 | 217.287 | 527,655 | +18,884 | 0.15% | 114,652,367 |
| 2009-08-10 | 2009-08-06 | 225.257 | 508,771 | +4,988 | 0.15% | 114,604,146 |
| 2009-08-07 | 2009-08-05 | 222.513 | 503,783 | -35,053 | 0.15% | 112,098,261 |
| 2009-08-06 | 2009-08-04 | 227.347 | 538,836 | +25,133 | 0.16% | 122,502,957 |
| 2009-08-05 | 2009-08-03 | 229.830 | 513,703 | -8,221 | 0.15% | 118,064,317 |
| 2009-08-04 | 2009-07-31 | 227.478 | 521,924 | -4,014 | 0.15% | 118,726,252 |
| 2009-08-03 | 2009-07-30 | 229.699 | 525,938 | -30,882 | 0.15% | 120,807,568 |
| 2009-07-31 | 2009-07-29 | 225.126 | 556,820 | +43,099 | 0.16% | 125,354,758 |
| 2009-07-30 | 2009-07-28 | 225.910 | 513,721 | -11,102 | 0.15% | 116,054,780 |
| 2009-07-29 | 2009-07-27 | 226.955 | 524,823 | -6,554 | 0.15% | 119,111,419 |
| 2009-07-28 | 2009-07-24 | 217.417 | 531,377 | +9,534 | 0.15% | 115,530,537 |
| 2009-07-27 | 2009-07-23 | 224.212 | 521,843 | +1,760 | 0.15% | 117,003,234 |
| 2009-07-24 | 2009-07-22 | 214.412 | 520,083 | -5,740 | 0.15% | 111,512,091 |
| 2009-07-23 | 2009-07-21 | 224.865 | 525,823 | +3,633 | 0.15% | 118,239,114 |
| 2009-07-22 | 2009-07-20 | 225.649 | 522,190 | -20,589 | 0.15% | 117,831,555 |
| 2009-07-21 | 2009-07-17 | 211.668 | 542,779 | +14,609 | 0.16% | 114,889,085 |
| 2009-07-20 | 2009-07-16 | 206.703 | 528,170 | -2,841 | 0.15% | 109,174,429 |
| 2009-07-17 | 2009-07-15 | 206.050 | 531,011 | -13,700 | 0.15% | 109,414,765 |
| 2009-07-16 | 2009-07-14 | 198.472 | 544,711 | -36,473 | 0.16% | 108,109,694 |
| 2009-07-15 | 2009-07-13 | 190.501 | 581,184 | +21,323 | 0.17% | 110,716,384 |
| 2009-07-14 | 2009-07-10 | 190.240 | 559,861 | +21,334 | 0.16% | 106,508,020 |
| 2009-07-13 | 2009-07-09 | 190.501 | 538,527 | -4,477 | 0.16% | 102,590,164 |
| 2009-07-10 | 2009-07-08 | 193.376 | 543,004 | -7,080 | 0.16% | 105,003,908 |
| 2009-07-09 | 2009-07-07 | 189.848 | 550,084 | -20,856 | 0.16% | 104,432,421 |
| 2009-07-08 | 2009-07-06 | 191.024 | 570,940 | +13,699 | 0.16% | 109,063,282 |
| 2009-07-07 | 2009-07-03 | 193.115 | 557,241 | -34,258 | 0.16% | 107,611,384 |
| 2009-07-06 | 2009-07-02 | 190.893 | 591,499 | +43,051 | 0.17% | 112,913,261 |
| 2009-07-03 | 2009-06-30 | 204.351 | 548,448 | -16,630 | 0.16% | 112,076,078 |
| 2009-07-02 | 2009-06-29 | 203.045 | 565,078 | -14,149 | 0.16% | 114,736,113 |
| 2009-06-30 | 2009-06-26 | 200.562 | 579,227 | +15,201 | 0.17% | 116,171,045 |
| 2009-06-29 | 2009-06-25 | 195.205 | 564,026 | -4,974 | 0.16% | 110,100,791 |
| 2009-06-26 | 2009-06-24 | 189.325 | 569,000 | -40,009 | 0.16% | 107,726,208 |
| 2009-06-25 | 2009-06-23 | 182.793 | 609,009 | +27,934 | 0.18% | 111,322,293 |
| 2009-06-24 | 2009-06-22 | 189.325 | 581,075 | +29,179 | 0.17% | 110,012,313 |
| 2009-06-23 | 2009-06-19 | 186.843 | 551,896 | +23,389 | 0.16% | 103,117,886 |
| 2009-06-22 | 2009-06-18 | 188.280 | 528,507 | +2,681 | 0.15% | 99,507,415 |
| 2009-06-19 | 2009-06-17 | 190.763 | 525,826 | -15,737 | 0.15% | 100,308,014 |
| 2009-06-18 | 2009-06-16 | 190.109 | 541,563 | +14,824 | 0.16% | 102,956,246 |
| 2009-06-17 | 2009-06-15 | 194.813 | 526,739 | -26,616 | 0.15% | 102,615,706 |
| 2009-06-16 | 2009-06-12 | 194.944 | 553,355 | -12,820 | 0.16% | 107,873,155 |
| 2009-06-15 | 2009-06-11 | 196.512 | 566,175 | +8,538 | 0.16% | 111,260,048 |
| 2009-06-12 | 2009-06-10 | 196.773 | 557,637 | +1,908 | 0.16% | 109,727,952 |
| 2009-06-11 | 2009-06-09 | 194.683 | 555,729 | -30,320 | 0.16% | 108,190,729 |
| 2009-06-10 | 2009-06-08 | 196.642 | 586,049 | -1,361 | 0.17% | 115,242,096 |
| 2009-06-09 | 2009-06-05 | 205.005 | 587,410 | -28,535 | 0.17% | 120,421,768 |
| 2009-06-08 | 2009-06-04 | 198.472 | 615,945 | +10,932 | 0.18% | 122,247,624 |
| 2009-06-05 | 2009-06-03 | 205.397 | 605,013 | -1,205 | 0.17% | 124,267,616 |
| 2009-06-04 | 2009-06-02 | 201.216 | 606,218 | +9,066 | 0.17% | 121,980,460 |
| 2009-06-03 | 2009-06-01 | 205.135 | 597,152 | +34,548 | 0.17% | 122,496,946 |
| 2009-06-02 | 2009-05-29 | 202.522 | 562,604 | -3,871 | 0.16% | 113,939,742 |
| 2009-06-01 | 2009-05-27 | 195.336 | 566,475 | +14,095 | 0.16% | 110,652,864 |
| 2009-05-29 | 2009-05-26 | 183.315 | 552,380 | -24,964 | 0.16% | 101,259,630 |
| 2009-05-27 | 2009-05-25 | 179.003 | 577,344 | -13,868 | 0.17% | 103,346,540 |
| 2009-05-26 | 2009-05-22 | 173.124 | 591,212 | +30,533 | 0.17% | 102,352,826 |
| 2009-05-25 | 2009-05-21 | 177.305 | 560,679 | -22,060 | 0.16% | 99,411,095 |
| 2009-05-22 | 2009-05-20 | 182.923 | 582,739 | +7,157 | 0.17% | 106,596,474 |
| 2009-05-21 | 2009-05-19 | 184.622 | 575,582 | -16,005 | 0.17% | 106,264,960 |
| 2009-05-20 | 2009-05-18 | 182.401 | 591,587 | -9,003 | 0.17% | 107,905,793 |
| 2009-05-19 | 2009-05-15 | 177.435 | 600,590 | +3,263 | 0.17% | 106,565,981 |
| 2009-05-18 | 2009-05-14 | 172.993 | 597,327 | +1,884 | 0.17% | 103,333,431 |
| 2009-05-15 | 2009-05-13 | 179.134 | 595,443 | -91,224 | 0.17% | 106,664,123 |
| 2009-05-14 | 2009-05-12 | 176.260 | 686,667 | -476,173 | 0.20% | 121,031,620 |
| 2009-05-13 | 2009-05-11 | 173.124 | 1,162,840 | +34,824 | 0.34% | 201,315,197 |
| 2009-05-12 | 2009-05-08 | 170.641 | 1,128,016 | +26,022 | 0.33% | 192,486,004 |
| 2009-05-11 | 2009-05-07 | 174.953 | 1,101,994 | -10,907 | 0.32% | 192,797,113 |
| 2009-05-08 | 2009-05-06 | 181.128 | 1,112,901 | +32,336 | 0.32% | 201,577,529 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,080,565 | +28,641 | 0.31% | 192,689,503 |
| 2009-05-06 | 2009-05-04 | 175.651 | 1,051,924 | +69,998 | 0.31% | 184,771,937 |
| 2009-05-05 | 2009-04-30 | 162.561 | 981,926 | +230,376 | 0.29% | 159,622,913 |
| 2009-05-04 | 2009-04-29 | 152.276 | 751,550 | +202,745 | 0.22% | 114,442,840 |
| 2009-04-30 | 2009-04-28 | 147.066 | 548,805 | -6,140 | 0.16% | 80,710,730 |
| 2009-04-29 | 2009-04-27 | 150.406 | 554,945 | +9,443 | 0.16% | 83,466,889 |
| 2009-04-28 | 2009-04-24 | 157.218 | 545,502 | -217,358 | 0.16% | 85,762,751 |
| 2009-04-27 | 2009-04-23 | 156.283 | 762,860 | -10,369 | 0.23% | 119,222,054 |
| 2009-04-24 | 2009-04-22 | 150.272 | 773,229 | +227,587 | 0.23% | 116,194,762 |
| 2009-04-23 | 2009-04-21 | 149.738 | 545,642 | -15,721 | 0.16% | 81,703,244 |
| 2009-04-22 | 2009-04-20 | 148.669 | 561,363 | +5,614 | 0.17% | 83,457,399 |
| 2009-04-21 | 2009-04-17 | 148.268 | 555,749 | +1,185 | 0.16% | 82,400,067 |
| 2009-04-20 | 2009-04-16 | 146.666 | 554,564 | -4,704 | 0.16% | 81,335,457 |
| 2009-04-17 | 2009-04-15 | 151.341 | 559,268 | -41,890 | 0.16% | 84,640,024 |
| 2009-04-16 | 2009-04-14 | 156.149 | 601,158 | +36,214 | 0.18% | 93,870,480 |
| 2009-04-15 | 2009-04-09 | 153.879 | 564,944 | -18,824 | 0.17% | 86,932,821 |
| 2009-04-14 | 2009-04-08 | 154.680 | 583,768 | -10,833 | 0.17% | 90,297,295 |
| 2009-04-09 | 2009-04-07 | 156.951 | 594,601 | +18,331 | 0.18% | 93,323,152 |
| 2009-04-08 | 2009-04-06 | 158.420 | 576,270 | -59,491 | 0.17% | 91,292,814 |
| 2009-04-07 | 2009-04-03 | 149.204 | 635,761 | -91,982 | 0.19% | 94,857,779 |
| 2009-04-06 | 2009-04-02 | 148.803 | 727,743 | +65,131 | 0.21% | 108,290,192 |
| 2009-04-03 | 2009-04-01 | 138.250 | 662,612 | +112,633 | 0.20% | 91,606,342 |
| 2009-04-02 | 2009-03-31 | 138.117 | 549,979 | -2,192 | 0.16% | 75,961,327 |
| 2009-04-01 | 2009-03-30 | 139.586 | 552,171 | -20,642 | 0.16% | 77,075,399 |
| 2009-03-31 | 2009-03-27 | 143.861 | 572,813 | +7,835 | 0.17% | 82,405,171 |
| 2009-03-30 | 2009-03-26 | 145.597 | 564,978 | +12,422 | 0.17% | 82,259,096 |
| 2009-03-27 | 2009-03-25 | 141.456 | 552,556 | -10,883 | 0.16% | 78,162,448 |
| 2009-03-26 | 2009-03-24 | 144.662 | 563,439 | +11,052 | 0.17% | 81,508,191 |
| 2009-03-25 | 2009-03-23 | 139.185 | 552,387 | +882 | 0.16% | 76,884,194 |
| 2009-03-24 | 2009-03-20 | 128.232 | 551,505 | -2,650 | 0.16% | 70,720,705 |
| 2009-03-23 | 2009-03-19 | 133.842 | 554,155 | -36,980 | 0.16% | 74,169,418 |
| 2009-03-20 | 2009-03-18 | 134.644 | 591,135 | -7,672 | 0.17% | 79,592,675 |
| 2009-03-19 | 2009-03-17 | 135.846 | 598,807 | -36,413 | 0.18% | 81,345,534 |
| 2009-03-18 | 2009-03-16 | 134.377 | 635,220 | +11,867 | 0.19% | 85,358,749 |
| 2009-03-17 | 2009-03-13 | 125.828 | 623,353 | -49,785 | 0.18% | 78,435,172 |
| 2009-03-16 | 2009-03-12 | 122.221 | 673,138 | +471 | 0.20% | 82,271,819 |
| 2009-03-13 | 2009-03-11 | 118.748 | 672,667 | +24,315 | 0.20% | 79,878,110 |
| 2009-03-12 | 2009-03-10 | 114.608 | 648,352 | -2,412 | 0.19% | 74,306,026 |
| 2009-03-11 | 2009-03-09 | 116.478 | 650,764 | -292 | 0.19% | 75,799,423 |
| 2009-03-10 | 2009-03-06 | 119.283 | 651,056 | -33,315 | 0.19% | 77,659,698 |
| 2009-03-09 | 2009-03-05 | 123.691 | 684,371 | -208,051 | 0.20% | 84,650,296 |
| 2009-03-06 | 2009-03-04 | 126.629 | 892,422 | -37,153 | 0.26% | 113,006,780 |
| 2009-03-05 | 2009-03-03 | 126.763 | 929,575 | +1,569 | 0.27% | 117,835,607 |
| 2009-03-04 | 2009-03-02 | 124.225 | 928,006 | +5,428 | 0.27% | 115,281,502 |
| 2009-03-03 | 2009-02-27 | 128.767 | 922,578 | +22,834 | 0.27% | 118,797,150 |
| 2009-03-02 | 2009-02-26 | 127.431 | 899,744 | +25,124 | 0.27% | 114,655,061 |
| 2009-02-27 | 2009-02-25 | 127.431 | 874,620 | +55,774 | 0.26% | 111,453,490 |
| 2009-02-25 | 2009-02-23 | 129.702 | 818,846 | +2,716 | 0.24% | 106,205,585 |
| 2009-02-23 | 2009-02-19 | 128.232 | 816,130 | -21,317 | 0.24% | 104,654,154 |
| 2009-02-20 | 2009-02-18 | 126.496 | 837,447 | -1,780 | 0.25% | 105,933,472 |
| 2009-02-19 | 2009-02-17 | 124.893 | 839,227 | -132,168 | 0.25% | 104,813,435 |
| 2009-02-18 | 2009-02-16 | 126.896 | 971,395 | +256,862 | 0.29% | 123,266,585 |
| 2009-02-17 | 2009-02-13 | 127.698 | 714,533 | -18,085 | 0.21% | 91,244,370 |
| 2009-02-16 | 2009-02-12 | 126.095 | 732,618 | +12,813 | 0.22% | 92,379,472 |
| 2009-02-13 | 2009-02-11 | 125.561 | 719,805 | +422 | 0.21% | 90,379,224 |
| 2009-02-12 | 2009-02-10 | 128.099 | 719,383 | +374 | 0.21% | 92,151,980 |
| 2009-02-11 | 2009-02-09 | 128.099 | 719,009 | -42,141 | 0.21% | 92,104,072 |
| 2009-02-10 | 2009-02-06 | 127.297 | 761,150 | -12,563 | 0.22% | 96,892,251 |
| 2009-02-09 | 2009-02-05 | 122.355 | 773,713 | +37,952 | 0.23% | 94,667,577 |
| 2009-02-06 | 2009-02-04 | 124.225 | 735,761 | -1,904 | 0.22% | 91,399,876 |
| 2009-02-05 | 2009-02-03 | 122.756 | 737,665 | -40,265 | 0.22% | 90,552,529 |
| 2009-02-04 | 2009-02-02 | 128.232 | 777,930 | +12,352 | 0.23% | 99,755,683 |
| 2009-02-03 | 2009-01-30 | 136.247 | 765,578 | +36,309 | 0.23% | 104,307,494 |
| 2009-02-02 | 2009-01-29 | 128.767 | 729,269 | -28,494 | 0.22% | 93,905,425 |
| 2009-01-30 | 2009-01-23 | 125.427 | 757,763 | +850 | 0.22% | 95,044,039 |
| 2009-01-29 | 2009-01-22 | 124.492 | 756,913 | +17,112 | 0.22% | 94,229,692 |
| 2009-01-23 | 2009-01-21 | 123.424 | 739,801 | -1,667 | 0.22% | 91,308,831 |
| 2009-01-22 | 2009-01-20 | 126.896 | 741,468 | -20,297 | 0.22% | 94,089,663 |
| 2009-01-21 | 2009-01-19 | 129.969 | 761,765 | -11,570 | 0.22% | 99,005,598 |
| 2009-01-20 | 2009-01-16 | 129.568 | 773,335 | +12,527 | 0.23% | 100,199,440 |
| 2009-01-19 | 2009-01-15 | 131.572 | 760,808 | -180,407 | 0.22% | 100,100,719 |
| 2009-01-16 | 2009-01-14 | 137.716 | 941,215 | -20,173 | 0.28% | 129,620,413 |
| 2009-01-15 | 2009-01-13 | 139.720 | 961,388 | +12,333 | 0.28% | 134,324,823 |
| 2009-01-14 | 2009-01-12 | 139.052 | 949,055 | +196,893 | 0.28% | 131,967,809 |
| 2009-01-13 | 2009-01-09 | 143.059 | 752,162 | -748 | 0.22% | 107,603,588 |
| 2009-01-12 | 2009-01-08 | 144.929 | 752,910 | +18,513 | 0.22% | 109,118,578 |
| 2009-01-09 | 2009-01-07 | 157.485 | 734,397 | -28,636 | 0.22% | 115,656,646 |
| 2009-01-08 | 2009-01-06 | 152.676 | 763,033 | +63,822 | 0.23% | 116,497,189 |
| 2009-01-07 | 2009-01-05 | 152.276 | 699,211 | -327,149 | 0.21% | 106,472,879 |
| 2009-01-06 | 2009-01-02 | 148.936 | 1,026,360 | -9,297 | 0.30% | 152,862,332 |
| 2009-01-05 | 2008-12-31 | 142.525 | 1,035,657 | +2,110 | 0.31% | 147,606,764 |
| 2009-01-02 | 2008-12-29 | 141.055 | 1,033,547 | +10,294 | 0.30% | 145,787,418 |
| 2008-12-30 | 2008-12-24 | 140.254 | 1,023,253 | -14,963 | 0.30% | 143,515,306 |
| 2008-12-29 | 2008-12-22 | 145.330 | 1,038,216 | -28,074 | 0.31% | 150,883,764 |
| 2008-12-23 | 2008-12-19 | 148.936 | 1,066,290 | +22,459 | 0.31% | 158,809,361 |
| 2008-12-22 | 2008-12-18 | 151.875 | 1,043,831 | +23,253 | 0.31% | 158,531,858 |
| 2008-12-19 | 2008-12-17 | 153.612 | 1,020,578 | -45 | 0.30% | 156,772,520 |
| 2008-12-18 | 2008-12-16 | 148.936 | 1,020,623 | -43,526 | 0.30% | 152,007,884 |
| 2008-12-17 | 2008-12-15 | 146.933 | 1,064,149 | +5,427 | 0.31% | 156,358,329 |
| 2008-12-16 | 2008-12-12 | 144.395 | 1,058,722 | +5,802 | 0.31% | 152,873,964 |
| 2008-12-15 | 2008-12-11 | 150.139 | 1,052,920 | +23,582 | 0.31% | 158,083,878 |
| 2008-12-12 | 2008-12-10 | 149.604 | 1,029,338 | +42,486 | 0.30% | 153,993,335 |
| 2008-12-11 | 2008-12-09 | 145.330 | 986,852 | -43,234 | 0.29% | 143,419,042 |
| 2008-12-10 | 2008-12-08 | 149.070 | 1,030,086 | +37,432 | 0.30% | 153,554,863 |
| 2008-12-09 | 2008-12-05 | 134.243 | 992,654 | -64,306 | 0.29% | 133,256,945 |
| 2008-12-08 | 2008-12-04 | 130.236 | 1,056,960 | +35,561 | 0.31% | 137,654,072 |
| 2008-12-05 | 2008-12-03 | 130.904 | 1,021,399 | +45,254 | 0.30% | 133,704,923 |
| 2008-12-04 | 2008-12-02 | 131.171 | 976,145 | -31,817 | 0.29% | 128,041,784 |
| 2008-12-03 | 2008-12-01 | 140.655 | 1,007,962 | +14,031 | 0.30% | 141,774,599 |
| 2008-12-02 | 2008-11-28 | 138.918 | 993,931 | -29,617 | 0.29% | 138,075,133 |
| 2008-12-01 | 2008-11-27 | 126.095 | 1,023,548 | +17,968 | 0.30% | 129,064,292 |
| 2008-11-28 | 2008-11-26 | 124.225 | 1,005,580 | -10,508 | 0.30% | 124,918,129 |
| 2008-11-27 | 2008-11-25 | 118.882 | 1,016,088 | -47,189 | 0.30% | 120,794,518 |
| 2008-11-26 | 2008-11-24 | 114.340 | 1,063,277 | -4,117 | 0.31% | 121,575,504 |
| 2008-11-25 | 2008-11-21 | 117.546 | 1,067,394 | +15,909 | 0.31% | 125,468,101 |
| 2008-11-24 | 2008-11-20 | 114.875 | 1,051,485 | -10,856 | 0.31% | 120,789,012 |
| 2008-11-21 | 2008-11-19 | 119.951 | 1,062,341 | -239,043 | 0.31% | 127,428,384 |
| 2008-11-20 | 2008-11-18 | 118.348 | 1,301,384 | +155,756 | 0.38% | 154,015,731 |
| 2008-11-19 | 2008-11-17 | 124.492 | 1,145,628 | +8,235 | 0.34% | 142,621,640 |
| 2008-11-18 | 2008-11-14 | 125.561 | 1,137,393 | +4,228 | 0.34% | 142,811,868 |
| 2008-11-17 | 2008-11-13 | 122.088 | 1,133,165 | +191,505 | 0.33% | 138,345,566 |
| 2008-11-14 | 2008-11-12 | 133.709 | 941,660 | +12,352 | 0.28% | 125,908,223 |
| 2008-11-13 | 2008-11-11 | 132.507 | 929,308 | -237,319 | 0.27% | 123,139,460 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,166,627 | -2,808 | 0.34% | 160,507,431 |
| 2008-11-11 | 2008-11-07 | 141.456 | 1,169,435 | +38,742 | 0.34% | 165,423,781 |
| 2008-11-10 | 2008-11-06 | 144.261 | 1,130,693 | +245,880 | 0.33% | 163,115,170 |
| 2008-11-07 | 2008-11-05 | 153.612 | 884,813 | -234,513 | 0.26% | 135,917,454 |
| 2008-11-06 | 2008-11-04 | 148.402 | 1,119,326 | +46,401 | 0.33% | 166,110,294 |
| 2008-11-05 | 2008-11-03 | 150.940 | 1,072,925 | -31,123 | 0.32% | 161,947,297 |
| 2008-11-04 | 2008-10-31 | 142.925 | 1,104,048 | -15,916 | 0.33% | 157,796,595 |
| 2008-11-03 | 2008-10-30 | 148.803 | 1,119,964 | -60,640 | 0.33% | 166,653,773 |
| 2008-10-31 | 2008-10-29 | 130.503 | 1,180,604 | -215,422 | 0.35% | 154,072,351 |
| 2008-10-30 | 2008-10-28 | 125.828 | 1,396,026 | -561 | 0.41% | 175,658,959 |
| 2008-10-29 | 2008-10-27 | 109.932 | 1,396,587 | +157,643 | 0.41% | 153,530,168 |
| 2008-10-28 | 2008-10-24 | 126.896 | 1,238,944 | -344,188 | 0.36% | 157,217,605 |
| 2008-10-27 | 2008-10-23 | 132.774 | 1,583,132 | -5,046 | 0.46% | 210,198,401 |
| 2008-10-24 | 2008-10-22 | 137.983 | 1,588,178 | +164,549 | 0.46% | 219,141,885 |
| 2008-10-23 | 2008-10-21 | 140.788 | 1,423,629 | +9,323 | 0.42% | 200,430,280 |
| 2008-10-22 | 2008-10-20 | 147.467 | 1,414,306 | -7,728 | 0.41% | 208,563,522 |
| 2008-10-21 | 2008-10-17 | 143.593 | 1,422,034 | +259,638 | 0.42% | 204,194,641 |
| 2008-10-20 | 2008-10-16 | 148.268 | 1,162,396 | -231,615 | 0.34% | 172,346,703 |
| 2008-10-17 | 2008-10-15 | 153.077 | 1,394,011 | -151,967 | 0.41% | 213,391,302 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,545,978 | -18,651 | 0.45% | 251,109,290 |
| 2008-10-15 | 2008-10-13 | 150.940 | 1,564,629 | -79,176 | 0.46% | 236,165,098 |
| 2008-10-14 | 2008-10-10 | 136.380 | 1,643,805 | +327,157 | 0.48% | 224,182,617 |
| 2008-10-13 | 2008-10-09 | 148.268 | 1,316,648 | -401,856 | 0.38% | 195,217,415 |
| 2008-10-10 | 2008-10-08 | 146.398 | 1,718,504 | -71,113 | 0.50% | 251,586,305 |
| 2008-10-09 | 2008-10-06 | 157.084 | 1,789,617 | +36,309 | 0.52% | 281,121,016 |
| 2008-10-08 | 2008-10-03 | 168.572 | 1,753,308 | +442,923 | 0.51% | 295,558,507 |
| 2008-10-06 | 2008-10-02 | 176.186 | 1,310,385 | -555,096 | 0.38% | 230,871,117 |
| 2008-10-03 | 2008-09-30 | 180.059 | 1,865,481 | -220,622 | 0.54% | 335,897,381 |
| 2008-10-02 | 2008-09-29 | 180.727 | 2,086,103 | -451,057 | 0.61% | 377,015,703 |
| 2008-09-30 | 2008-09-26 | 184.334 | 2,537,160 | +961,069 | 0.74% | 467,684,350 |
| 2008-09-29 | 2008-09-25 | 187.005 | 1,576,091 | +554,369 | 0.46% | 294,737,381 |
| 2008-09-26 | 2008-09-24 | 187.005 | 1,021,722 | -77,114 | 0.30% | 191,067,436 |
| 2008-09-25 | 2008-09-23 | 186.337 | 1,098,836 | -57,267 | 0.32% | 204,754,277 |
| 2008-09-24 | 2008-09-22 | 192.482 | 1,156,103 | -72,244 | 0.34% | 222,528,891 |
| 2008-09-23 | 2008-09-19 | 191.013 | 1,228,347 | +70,245 | 0.36% | 234,629,709 |
| 2008-09-22 | 2008-09-18 | 189.143 | 1,158,102 | -348,240 | 0.34% | 219,046,319 |
| 2008-09-19 | 2008-09-17 | 195.020 | 1,506,342 | +33,512 | 0.44% | 293,766,546 |
| 2008-09-18 | 2008-09-16 | 206.641 | 1,472,830 | +447,875 | 0.43% | 304,346,864 |
| 2008-09-17 | 2008-09-12 | 213.481 | 1,024,955 | -55,849 | 0.30% | 218,808,323 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,080,804 | -47,081 | 0.32% | 229,270,696 |
| 2008-09-12 | 2008-09-10 | 214.292 | 1,127,885 | -103,616 | 0.33% | 241,696,275 |
| 2008-09-11 | 2008-09-09 | 220.102 | 1,231,501 | +138,327 | 0.36% | 271,055,239 |
| 2008-09-10 | 2008-09-08 | 217.940 | 1,093,174 | +53,547 | 0.32% | 238,245,998 |
| 2008-09-09 | 2008-09-05 | 208.211 | 1,039,627 | -2,035 | 0.31% | 216,462,237 |
| 2008-09-08 | 2008-09-04 | 210.914 | 1,041,662 | -16,116 | 0.31% | 219,700,820 |
| 2008-09-05 | 2008-09-03 | 213.211 | 1,057,778 | +97,510 | 0.31% | 225,529,565 |
| 2008-09-04 | 2008-09-02 | 216.183 | 960,268 | +262,958 | 0.28% | 207,593,806 |
| 2008-09-03 | 2008-09-01 | 209.427 | 697,310 | -11,101 | 0.21% | 146,035,871 |
| 2008-09-02 | 2008-08-29 | 212.130 | 708,411 | -27,755 | 0.21% | 150,275,057 |
| 2008-09-01 | 2008-08-28 | 209.427 | 736,166 | -53,288 | 0.22% | 154,173,385 |
| 2008-08-29 | 2008-08-27 | 210.779 | 789,454 | +44,962 | 0.23% | 166,400,023 |
| 2008-08-28 | 2008-08-26 | 211.454 | 744,492 | -18,266 | 0.22% | 157,425,953 |
| 2008-08-27 | 2008-08-25 | 213.076 | 762,758 | +20,576 | 0.23% | 162,525,091 |
| 2008-08-26 | 2008-08-21 | 205.374 | 742,182 | -59,669 | 0.22% | 152,424,914 |
| 2008-08-25 | 2008-08-20 | 211.319 | 801,851 | +135,996 | 0.24% | 169,446,412 |
| 2008-08-21 | 2008-08-19 | 212.130 | 665,855 | +1,110 | 0.20% | 141,247,663 |
| 2008-08-20 | 2008-08-18 | 218.885 | 664,745 | -11,471 | 0.20% | 145,503,033 |
| 2008-08-19 | 2008-08-15 | 223.344 | 676,216 | +4,995 | 0.20% | 151,028,966 |
| 2008-08-18 | 2008-08-14 | 219.966 | 671,221 | -11,323 | 0.20% | 147,646,069 |
| 2008-08-15 | 2008-08-13 | 219.696 | 682,544 | +6,661 | 0.20% | 149,952,305 |
| 2008-08-14 | 2008-08-12 | 220.777 | 675,883 | +2,960 | 0.20% | 149,219,482 |
| 2008-08-13 | 2008-08-11 | 214.832 | 672,923 | -67,905 | 0.20% | 144,565,429 |
| 2008-08-12 | 2008-08-08 | 211.184 | 740,828 | -71,901 | 0.22% | 156,450,991 |
| 2008-08-11 | 2008-08-07 | 213.481 | 812,729 | -80,008 | 0.24% | 173,502,124 |
| 2008-08-08 | 2008-08-05 | 213.481 | 892,737 | +37,006 | 0.26% | 190,582,305 |
| 2008-08-07 | 2008-08-04 | 221.858 | 855,731 | +30,345 | 0.25% | 189,850,773 |
| 2008-08-05 | 2008-08-01 | 228.614 | 825,386 | +35,710 | 0.24% | 188,694,573 |
| 2008-08-04 | 2008-07-31 | 226.857 | 789,676 | -67,535 | 0.23% | 179,143,720 |
| 2008-08-01 | 2008-07-30 | 227.533 | 857,211 | -22,574 | 0.25% | 195,043,632 |
| 2008-07-31 | 2008-07-29 | 224.290 | 879,785 | -321,209 | 0.26% | 197,327,037 |
| 2008-07-30 | 2008-07-28 | 228.208 | 1,200,994 | +3,331 | 0.35% | 274,076,904 |
| 2008-07-29 | 2008-07-25 | 229.154 | 1,197,663 | -382,083 | 0.35% | 274,449,493 |
| 2008-07-28 | 2008-07-24 | 230.235 | 1,579,746 | +16,167 | 0.47% | 363,712,986 |
| 2008-07-25 | 2008-07-23 | 228.479 | 1,563,579 | +359,140 | 0.46% | 357,244,367 |
| 2008-07-24 | 2008-07-22 | 220.102 | 1,204,439 | -10,732 | 0.36% | 265,098,852 |
| 2008-07-23 | 2008-07-21 | 219.426 | 1,215,171 | +196,004 | 0.36% | 266,640,045 |
| 2008-07-22 | 2008-07-18 | 210.914 | 1,019,167 | +250,469 | 0.30% | 214,956,315 |
| 2008-07-21 | 2008-07-17 | 214.156 | 768,698 | -91,361 | 0.23% | 164,621,658 |
| 2008-07-18 | 2008-07-16 | 211.454 | 860,059 | +81,005 | 0.25% | 181,863,079 |
| 2008-07-17 | 2008-07-15 | 209.563 | 779,054 | -28,642 | 0.23% | 163,260,571 |
| 2008-07-16 | 2008-07-14 | 213.481 | 807,696 | +20,538 | 0.24% | 172,427,675 |
| 2008-07-15 | 2008-07-11 | 214.562 | 787,158 | -31,825 | 0.23% | 168,894,056 |
| 2008-07-14 | 2008-07-10 | 212.670 | 818,983 | -740 | 0.24% | 174,173,295 |
| 2008-07-11 | 2008-07-09 | 211.319 | 819,723 | +26,682 | 0.24% | 173,223,106 |
| 2008-07-10 | 2008-07-08 | 209.968 | 793,041 | -27,052 | 0.23% | 166,513,177 |
| 2008-07-09 | 2008-07-07 | 214.697 | 820,093 | -15,118 | 0.24% | 176,071,456 |
| 2008-07-08 | 2008-07-04 | 209.157 | 835,211 | +15,543 | 0.25% | 174,690,430 |
| 2008-07-07 | 2008-07-03 | 204.023 | 819,668 | -85,395 | 0.24% | 167,231,036 |
| 2008-07-04 | 2008-07-02 | 203.212 | 905,063 | +161,819 | 0.27% | 183,919,848 |
| 2008-07-03 | 2008-06-30 | 215.508 | 743,244 | +14,617 | 0.22% | 160,174,749 |
| 2008-07-02 | 2008-06-27 | 217.534 | 728,627 | +14,258 | 0.22% | 158,501,395 |
| 2008-06-30 | 2008-06-26 | 221.453 | 714,369 | +30,715 | 0.21% | 158,198,917 |
| 2008-06-27 | 2008-06-25 | 223.885 | 683,654 | -2,220 | 0.20% | 153,059,687 |
| 2008-06-26 | 2008-06-24 | 224.290 | 685,874 | +50,942 | 0.20% | 153,834,725 |
| 2008-06-25 | 2008-06-23 | 228.344 | 634,932 | -84,252 | 0.19% | 144,982,596 |
| 2008-06-24 | 2008-06-20 | 228.614 | 719,184 | +42,351 | 0.21% | 164,415,338 |
| 2008-06-23 | 2008-06-19 | 229.154 | 676,833 | -50,327 | 0.20% | 155,099,117 |
| 2008-06-20 | 2008-06-18 | 233.073 | 727,160 | -54,571 | 0.21% | 169,481,006 |
| 2008-06-19 | 2008-06-17 | 232.532 | 781,731 | -9,630 | 0.23% | 181,777,513 |
| 2008-06-18 | 2008-06-16 | 233.073 | 791,361 | +61,533 | 0.23% | 184,444,494 |
| 2008-06-17 | 2008-06-13 | 229.695 | 729,828 | -224,330 | 0.22% | 167,637,585 |
| 2008-06-16 | 2008-06-12 | 238.612 | 954,158 | -109,500 | 0.28% | 227,673,743 |
| 2008-06-13 | 2008-06-11 | 241.044 | 1,063,658 | +20,472 | 0.31% | 256,388,661 |
| 2008-06-12 | 2008-06-10 | 241.314 | 1,043,186 | +4,996 | 0.31% | 251,735,902 |
| 2008-06-11 | 2008-06-06 | 248.611 | 1,038,190 | +192,368 | 0.31% | 258,105,119 |
| 2008-06-10 | 2008-06-05 | 247.260 | 845,822 | -221,201 | 0.25% | 209,137,552 |
| 2008-06-06 | 2008-06-04 | 244.557 | 1,067,023 | +32,878 | 0.31% | 260,948,202 |
| 2008-06-05 | 2008-06-03 | 242.666 | 1,034,145 | -80,117 | 0.31% | 250,951,457 |
| 2008-06-04 | 2008-06-02 | 245.368 | 1,114,262 | -27,385 | 0.33% | 273,404,159 |
| 2008-06-03 | 2008-05-30 | 240.639 | 1,141,647 | +60,320 | 0.34% | 274,724,703 |
| 2008-06-02 | 2008-05-29 | 243.341 | 1,081,327 | -17,486 | 0.32% | 263,131,422 |
| 2008-05-30 | 2008-05-28 | 241.314 | 1,098,813 | +10,473 | 0.32% | 265,159,503 |
| 2008-05-29 | 2008-05-27 | 242.531 | 1,088,340 | -25,534 | 0.32% | 263,955,671 |
| 2008-05-28 | 2008-05-26 | 241.855 | 1,113,874 | -47,922 | 0.33% | 269,395,943 |
| 2008-05-27 | 2008-05-23 | 243.206 | 1,161,796 | -29,957 | 0.34% | 282,555,870 |
| 2008-05-26 | 2008-05-22 | 246.044 | 1,191,753 | -15,226 | 0.35% | 293,223,081 |
| 2008-05-23 | 2008-05-21 | 249.556 | 1,206,979 | +70,359 | 0.36% | 301,209,429 |
| 2008-05-22 | 2008-05-20 | 247.935 | 1,136,620 | +51,068 | 0.34% | 281,807,998 |
| 2008-05-21 | 2008-05-19 | 253.340 | 1,085,552 | +23,239 | 0.32% | 275,013,401 |
| 2008-05-20 | 2008-05-16 | 257.528 | 1,062,313 | -1,639 | 0.31% | 273,575,590 |
| 2008-05-19 | 2008-05-15 | 257.798 | 1,063,952 | -34,601 | 0.31% | 274,285,190 |
| 2008-05-16 | 2008-05-14 | 258.069 | 1,098,553 | +24,850 | 0.32% | 283,502,135 |
| 2008-05-15 | 2008-05-13 | 256.177 | 1,073,703 | -3,146 | 0.32% | 275,058,109 |
| 2008-05-14 | 2008-05-09 | 253.745 | 1,076,849 | +7,031 | 0.32% | 273,245,079 |
| 2008-05-13 | 2008-05-08 | 256.447 | 1,069,818 | +140,437 | 0.32% | 274,351,956 |
| 2008-05-09 | 2008-05-07 | 259.690 | 929,381 | +63,758 | 0.27% | 241,351,013 |
| 2008-05-08 | 2008-05-06 | 261.041 | 865,623 | -17,129 | 0.26% | 225,963,276 |
| 2008-05-07 | 2008-05-05 | 258.069 | 882,752 | -37,190 | 0.26% | 227,810,654 |
| 2008-05-06 | 2008-05-02 | 254.421 | 919,942 | -5,075 | 0.27% | 234,052,196 |
| 2008-05-05 | 2008-04-30 | 246.314 | 925,017 | -1,480 | 0.27% | 227,844,388 |
| 2008-05-02 | 2008-04-29 | 254.936 | 926,497 | +39,041 | 0.27% | 236,197,063 |
| 2008-04-30 | 2008-04-28 | 252.440 | 887,456 | +31,324 | 0.26% | 224,029,661 |
| 2008-04-29 | 2008-04-25 | 250.500 | 856,132 | -15,869 | 0.26% | 214,460,656 |
| 2008-04-28 | 2008-04-24 | 247.866 | 872,001 | -48,284 | 0.26% | 216,139,053 |
| 2008-04-25 | 2008-04-23 | 245.093 | 920,285 | +22,856 | 0.28% | 225,555,463 |
| 2008-04-24 | 2008-04-22 | 243.568 | 897,429 | +22,021 | 0.27% | 218,585,127 |
| 2008-04-23 | 2008-04-21 | 245.370 | 875,408 | +17,834 | 0.27% | 214,799,133 |
| 2008-04-22 | 2008-04-18 | 241.211 | 857,574 | -7,214 | 0.26% | 206,856,704 |
| 2008-04-21 | 2008-04-17 | 241.350 | 864,788 | -27,952 | 0.26% | 208,716,687 |
| 2008-04-18 | 2008-04-16 | 240.102 | 892,740 | +35,346 | 0.27% | 214,349,082 |
| 2008-04-17 | 2008-04-15 | 243.984 | 857,394 | -97,296 | 0.26% | 209,190,450 |
| 2008-04-16 | 2008-04-14 | 248.143 | 954,690 | -48,242 | 0.29% | 236,899,504 |
| 2008-04-15 | 2008-04-11 | 253.411 | 1,002,932 | +100,443 | 0.30% | 254,153,694 |
| 2008-04-14 | 2008-04-10 | 250.915 | 902,489 | -15,148 | 0.27% | 226,448,391 |
| 2008-04-11 | 2008-04-09 | 252.718 | 917,637 | -58,617 | 0.28% | 231,902,981 |
| 2008-04-10 | 2008-04-08 | 251.747 | 976,254 | -15,864 | 0.30% | 245,769,178 |
| 2008-04-09 | 2008-04-07 | 251.331 | 992,118 | -2,882 | 0.30% | 249,350,291 |
| 2008-04-08 | 2008-04-03 | 249.806 | 995,000 | +10,637 | 0.30% | 248,557,352 |
| 2008-04-07 | 2008-04-02 | 248.143 | 984,363 | +27,411 | 0.30% | 244,262,647 |
| 2008-04-03 | 2008-04-01 | 244.677 | 956,952 | -345,350 | 0.29% | 234,144,311 |
| 2008-04-02 | 2008-03-31 | 243.430 | 1,302,302 | -42,872 | 0.39% | 317,018,762 |
| 2008-04-01 | 2008-03-28 | 246.063 | 1,345,174 | +313,652 | 0.41% | 330,998,152 |
| 2008-03-31 | 2008-03-27 | 238.716 | 1,031,522 | +62,051 | 0.31% | 246,241,013 |
| 2008-03-28 | 2008-03-26 | 243.707 | 969,471 | -30,117 | 0.29% | 236,266,659 |
| 2008-03-27 | 2008-03-25 | 240.796 | 999,588 | -52,564 | 0.30% | 240,696,402 |
| 2008-03-26 | 2008-03-20 | 235.528 | 1,052,152 | -73,939 | 0.32% | 247,811,017 |
| 2008-03-25 | 2008-03-19 | 236.498 | 1,126,091 | +53,381 | 0.34% | 266,318,454 |
| 2008-03-20 | 2008-03-18 | 233.587 | 1,072,710 | -35,170 | 0.32% | 250,571,101 |
| 2008-03-19 | 2008-03-17 | 227.072 | 1,107,880 | -90,981 | 0.34% | 251,567,982 |
| 2008-03-18 | 2008-03-14 | 240.241 | 1,198,861 | +10,377 | 0.36% | 288,015,687 |
| 2008-03-17 | 2008-03-13 | 243.845 | 1,188,484 | -336,598 | 0.36% | 289,806,369 |
| 2008-03-14 | 2008-03-12 | 250.361 | 1,525,082 | +363,547 | 0.46% | 381,820,892 |
| 2008-03-13 | 2008-03-11 | 252.718 | 1,161,535 | -43,665 | 0.35% | 293,540,288 |
| 2008-03-12 | 2008-03-10 | 242.182 | 1,205,200 | -68,619 | 0.36% | 291,877,606 |
| 2008-03-11 | 2008-03-07 | 236.082 | 1,273,819 | +56,533 | 0.39% | 300,726,097 |
| 2008-03-10 | 2008-03-06 | 250.361 | 1,217,286 | +77,077 | 0.37% | 304,760,811 |
| 2008-03-07 | 2008-03-05 | 250.915 | 1,140,209 | +46,078 | 0.35% | 286,096,000 |
| 2008-03-06 | 2008-03-04 | 243.152 | 1,094,131 | -10,201 | 0.33% | 266,040,441 |
| 2008-03-05 | 2008-03-03 | 244.816 | 1,104,332 | +19,025 | 0.33% | 270,357,924 |
| 2008-03-04 | 2008-02-29 | 250.222 | 1,085,307 | -33,542 | 0.33% | 271,567,977 |
| 2008-03-03 | 2008-02-28 | 256.876 | 1,118,849 | -185,102 | 0.34% | 287,405,877 |
| 2008-02-29 | 2008-02-27 | 257.154 | 1,303,951 | +126,238 | 0.39% | 335,315,734 |
| 2008-02-28 | 2008-02-26 | 253.965 | 1,177,713 | +241,249 | 0.36% | 299,098,121 |
| 2008-02-27 | 2008-02-25 | 252.302 | 936,464 | +30,238 | 0.28% | 236,271,436 |
| 2008-02-26 | 2008-02-22 | 253.688 | 906,226 | -196,260 | 0.27% | 229,898,615 |
| 2008-02-25 | 2008-02-21 | 262.699 | 1,102,486 | -9,570 | 0.33% | 289,621,664 |
| 2008-02-22 | 2008-02-20 | 263.530 | 1,112,056 | -31,006 | 0.34% | 293,060,659 |
| 2008-02-21 | 2008-02-19 | 268.798 | 1,143,062 | +251,384 | 0.35% | 307,253,149 |
| 2008-02-20 | 2008-02-18 | 264.917 | 891,678 | -23,044 | 0.27% | 236,220,446 |
| 2008-02-19 | 2008-02-15 | 268.244 | 914,722 | -113,142 | 0.28% | 245,368,518 |
| 2008-02-18 | 2008-02-14 | 266.719 | 1,027,864 | -59,500 | 0.31% | 274,150,770 |
| 2008-02-15 | 2008-02-13 | 264.085 | 1,087,364 | +49,454 | 0.33% | 287,156,517 |
| 2008-02-14 | 2008-02-12 | 271.016 | 1,037,910 | +11,730 | 0.31% | 281,290,591 |
| 2008-02-13 | 2008-02-11 | 272.541 | 1,026,180 | +8,551 | 0.31% | 279,676,391 |
| 2008-02-12 | 2008-02-06 | 272.819 | 1,017,629 | +66,828 | 0.31% | 277,628,033 |
| 2008-02-11 | 2008-02-04 | 287.790 | 950,801 | -95,110 | 0.29% | 273,631,270 |
| 2008-02-05 | 2008-02-01 | 286.127 | 1,045,911 | -2,164 | 0.32% | 299,263,100 |
| 2008-02-04 | 2008-01-31 | 293.890 | 1,048,075 | +45,449 | 0.32% | 308,018,619 |
| 2008-02-01 | 2008-01-30 | 287.513 | 1,002,626 | -5,071 | 0.30% | 288,268,017 |
| 2008-01-31 | 2008-01-29 | 288.068 | 1,007,697 | +15,648 | 0.31% | 290,284,773 |
| 2008-01-30 | 2008-01-28 | 280.304 | 992,049 | +51,810 | 0.30% | 278,075,689 |
| 2008-01-29 | 2008-01-25 | 289.731 | 940,239 | -264,291 | 0.28% | 272,416,428 |
| 2008-01-28 | 2008-01-24 | 264.640 | 1,204,530 | +131,035 | 0.36% | 318,766,223 |
| 2008-01-25 | 2008-01-23 | 277.532 | 1,073,495 | +1,494 | 0.33% | 297,929,046 |
| 2008-01-24 | 2008-01-22 | 256.460 | 1,072,001 | -85,867 | 0.32% | 274,925,906 |
| 2008-01-23 | 2008-01-21 | 270.739 | 1,157,868 | -199,730 | 0.35% | 313,480,147 |
| 2008-01-22 | 2008-01-18 | 282.245 | 1,357,598 | +177,261 | 0.41% | 383,175,480 |
| 2008-01-21 | 2008-01-17 | 285.018 | 1,180,337 | +214,303 | 0.36% | 336,416,957 |
| 2008-01-18 | 2008-01-16 | 293.890 | 966,034 | +77,125 | 0.29% | 283,907,601 |
| 2008-01-17 | 2008-01-15 | 307.475 | 888,909 | -178,793 | 0.27% | 273,317,596 |
| 2008-01-16 | 2008-01-14 | 295.553 | 1,067,702 | -88,067 | 0.32% | 315,562,947 |
| 2008-01-15 | 2008-01-11 | 291.949 | 1,155,769 | -207,390 | 0.35% | 337,425,698 |
| 2008-01-14 | 2008-01-10 | 293.335 | 1,363,159 | +20,631 | 0.41% | 399,862,729 |
| 2008-01-11 | 2008-01-09 | 304.980 | 1,342,528 | +26,254 | 0.41% | 409,444,253 |
| 2008-01-10 | 2008-01-08 | 300.544 | 1,316,274 | +40,576 | 0.40% | 395,598,219 |
| 2008-01-09 | 2008-01-07 | 309.971 | 1,275,698 | -46,350 | 0.39% | 395,428,913 |
| 2008-01-08 | 2008-01-04 | 299.158 | 1,322,048 | +93,236 | 0.40% | 395,500,840 |
| 2008-01-07 | 2008-01-03 | 289.177 | 1,228,812 | -2,990 | 0.37% | 355,343,597 |
| 2008-01-04 | 2008-01-02 | 300.267 | 1,231,802 | -54,013 | 0.37% | 369,869,145 |
| 2008-01-03 | 2007-12-31 | 298.049 | 1,285,815 | +15,726 | 0.39% | 383,235,467 |
| 2008-01-02 | 2007-12-27 | 286.681 | 1,270,089 | -110,370 | 0.38% | 364,110,695 |
| 2007-12-28 | 2007-12-24 | 290.286 | 1,380,459 | +35,186 | 0.42% | 400,727,306 |
| 2007-12-27 | 2007-12-20 | 278.641 | 1,345,273 | +3,764 | 0.41% | 374,848,028 |
| 2007-12-21 | 2007-12-19 | 281.136 | 1,341,509 | -1,636 | 0.41% | 377,146,679 |
| 2007-12-20 | 2007-12-18 | 277.255 | 1,343,145 | -21,460 | 0.41% | 372,393,114 |
| 2007-12-19 | 2007-12-17 | 282.522 | 1,364,605 | -12,804 | 0.41% | 385,531,515 |
| 2007-12-18 | 2007-12-14 | 289.731 | 1,377,409 | -30,784 | 0.42% | 399,078,149 |
| 2007-12-17 | 2007-12-13 | 291.949 | 1,408,193 | -5,540 | 0.43% | 411,120,653 |
| 2007-12-14 | 2007-12-12 | 298.880 | 1,413,733 | +97,683 | 0.43% | 422,537,150 |
| 2007-12-13 | 2007-12-11 | 306.644 | 1,316,050 | +22,310 | 0.40% | 403,558,277 |
| 2007-12-12 | 2007-12-10 | 286.127 | 1,293,740 | -139,133 | 0.39% | 370,173,603 |
| 2007-12-11 | 2007-12-07 | 285.849 | 1,432,873 | +56,446 | 0.43% | 409,586,003 |
| 2007-12-10 | 2007-12-06 | 302.208 | 1,376,427 | -152,340 | 0.42% | 415,966,565 |
| 2007-12-07 | 2007-12-05 | 309.971 | 1,528,767 | +204,930 | 0.46% | 473,872,870 |
| 2007-12-06 | 2007-12-04 | 298.049 | 1,323,837 | -91,937 | 0.40% | 394,567,874 |
| 2007-12-05 | 2007-12-03 | 288.622 | 1,415,774 | -4,311 | 0.43% | 408,623,561 |
| 2007-12-04 | 2007-11-30 | 290.563 | 1,420,085 | +25,254 | 0.43% | 412,623,886 |
| 2007-12-03 | 2007-11-29 | 287.513 | 1,394,831 | +1,841 | 0.42% | 401,032,057 |
| 2007-11-30 | 2007-11-28 | 269.076 | 1,392,990 | +50,585 | 0.42% | 374,819,590 |
| 2007-11-29 | 2007-11-27 | 271.987 | 1,342,405 | -5,771 | 0.41% | 365,116,375 |
| 2007-11-28 | 2007-11-26 | 275.591 | 1,348,176 | +10,496 | 0.41% | 371,545,254 |
| 2007-11-27 | 2007-11-23 | 262.421 | 1,337,680 | +21,460 | 0.41% | 351,035,949 |
| 2007-11-26 | 2007-11-22 | 255.629 | 1,316,220 | -45 | 0.40% | 336,463,648 |
| 2007-11-23 | 2007-11-21 | 261.035 | 1,316,265 | -136,369 | 0.40% | 343,591,491 |
| 2007-11-22 | 2007-11-20 | 267.551 | 1,452,634 | -6,595 | 0.44% | 388,653,212 |
| 2007-11-21 | 2007-11-19 | 270.046 | 1,459,229 | +5,172 | 0.44% | 394,058,910 |
| 2007-11-20 | 2007-11-16 | 265.887 | 1,454,057 | -7,984 | 0.44% | 386,615,072 |
| 2007-11-19 | 2007-11-15 | 276.700 | 1,462,041 | +6,852 | 0.44% | 404,546,861 |
| 2007-11-16 | 2007-11-14 | 280.582 | 1,455,189 | +2,421 | 0.44% | 408,299,321 |
| 2007-11-15 | 2007-11-13 | 275.314 | 1,452,768 | +129,029 | 0.44% | 399,967,088 |
| 2007-11-14 | 2007-11-12 | 277.255 | 1,323,739 | -326,431 | 0.40% | 367,012,712 |
| 2007-11-13 | 2007-11-09 | 281.136 | 1,650,170 | +225,422 | 0.50% | 463,922,445 |
| 2007-11-12 | 2007-11-08 | 276.423 | 1,424,748 | +106,220 | 0.43% | 393,832,867 |
| 2007-11-09 | 2007-11-07 | 292.781 | 1,318,528 | -46,311 | 0.40% | 386,039,743 |
| 2007-11-08 | 2007-11-06 | 283.077 | 1,364,839 | -64,080 | 0.41% | 386,354,441 |
| 2007-11-07 | 2007-11-05 | 275.037 | 1,428,919 | -30,004 | 0.43% | 393,004,955 |
| 2007-11-06 | 2007-11-02 | 279.473 | 1,458,923 | +103,710 | 0.44% | 407,729,041 |
| 2007-11-05 | 2007-11-01 | 297.771 | 1,355,213 | +53,185 | 0.41% | 403,543,710 |
| 2007-11-02 | 2007-10-31 | 304.703 | 1,302,028 | -23,340 | 0.39% | 396,731,568 |
| 2007-11-01 | 2007-10-30 | 319.120 | 1,325,368 | +364,354 | 0.40% | 422,951,478 |
| 2007-10-31 | 2007-10-29 | 318.843 | 961,014 | +41,047 | 0.29% | 306,412,372 |
| 2007-10-30 | 2007-10-26 | 280.859 | 919,967 | -72,999 | 0.28% | 258,380,918 |
| 2007-10-29 | 2007-10-25 | 269.630 | 992,966 | +121,909 | 0.30% | 267,733,509 |
| 2007-10-26 | 2007-10-24 | 267.273 | 871,057 | -16,050 | 0.26% | 232,810,386 |
| 2007-10-25 | 2007-10-23 | 272.125 | 887,107 | -6,165 | 0.27% | 241,404,328 |
| 2007-10-24 | 2007-10-22 | 269.076 | 893,272 | -35,599 | 0.27% | 240,357,680 |
| 2007-10-23 | 2007-10-18 | 277.809 | 928,871 | +33,543 | 0.28% | 258,048,814 |
| 2007-10-22 | 2007-10-17 | 272.957 | 895,328 | -44,180 | 0.27% | 244,386,172 |
| 2007-10-18 | 2007-10-16 | 264.362 | 939,508 | +27,051 | 0.28% | 248,370,449 |
| 2007-10-17 | 2007-10-15 | 271.709 | 912,457 | +15,328 | 0.28% | 247,923,232 |
| 2007-10-16 | 2007-10-12 | 269.491 | 897,129 | -28,125 | 0.27% | 241,768,604 |
| 2007-10-12 | 2007-10-10 | 268.244 | 925,254 | -619 | 0.28% | 248,193,662 |
| 2007-10-11 | 2007-10-09 | 267.135 | 925,873 | -14,327 | 0.28% | 247,332,895 |
| 2007-10-10 | 2007-10-08 | 262.144 | 940,200 | -20,352 | 0.28% | 246,467,990 |
| 2007-10-09 | 2007-10-05 | 258.124 | 960,552 | +27,072 | 0.29% | 247,941,546 |
| 2007-10-08 | 2007-10-04 | 258.401 | 933,480 | -198,088 | 0.28% | 241,212,424 |
| 2007-10-05 | 2007-10-03 | 262.283 | 1,131,568 | -16,416 | 0.34% | 296,790,870 |
| 2007-10-04 | 2007-10-02 | 265.055 | 1,147,984 | -219,861 | 0.35% | 304,279,343 |
| 2007-10-03 | 2007-09-28 | 261.312 | 1,367,845 | +44,027 | 0.41% | 357,434,928 |
| 2007-10-02 | 2007-09-27 | 259.233 | 1,323,818 | +262,979 | 0.40% | 343,177,365 |
| 2007-09-28 | 2007-09-25 | 256.876 | 1,060,839 | -2,271 | 0.32% | 272,504,478 |
| 2007-09-27 | 2007-09-24 | 262.837 | 1,063,110 | +129,844 | 0.32% | 279,425,015 |
| 2007-09-25 | 2007-09-21 | 265.471 | 933,266 | +85,822 | 0.28% | 247,755,309 |
| 2007-09-24 | 2007-09-20 | 258.401 | 847,444 | +3,788 | 0.26% | 218,980,611 |
| 2007-09-21 | 2007-09-19 | 260.342 | 843,656 | -1,443 | 0.26% | 219,639,140 |
| 2007-09-20 | 2007-09-18 | 256.183 | 845,099 | -46,888 | 0.26% | 216,500,200 |
| 2007-09-19 | 2007-09-17 | 258.401 | 891,987 | -300,109 | 0.27% | 230,490,579 |
| 2007-09-18 | 2007-09-14 | 260.203 | 1,192,096 | +22,597 | 0.36% | 310,187,470 |
| 2007-09-17 | 2007-09-13 | 255.074 | 1,169,499 | -13,274 | 0.35% | 298,309,047 |
| 2007-09-14 | 2007-09-12 | 256.485 | 1,182,773 | +52,364 | 0.36% | 303,363,834 |
| 2007-09-13 | 2007-09-11 | 249.905 | 1,130,409 | +92,095 | 0.34% | 282,494,997 |
| 2007-09-12 | 2007-09-10 | 247.385 | 1,038,314 | -27,106 | 0.32% | 256,863,380 |
| 2007-09-11 | 2007-09-07 | 251.025 | 1,065,420 | +182,861 | 0.33% | 267,447,208 |
| 2007-09-10 | 2007-09-06 | 246.405 | 882,559 | -162,790 | 0.27% | 217,466,993 |
| 2007-09-07 | 2007-09-05 | 249.065 | 1,045,349 | +129,549 | 0.32% | 260,359,956 |
| 2007-09-06 | 2007-09-04 | 244.585 | 915,800 | -138,958 | 0.28% | 223,990,953 |
| 2007-09-05 | 2007-09-03 | 239.825 | 1,054,758 | +129,254 | 0.32% | 252,957,246 |
| 2007-09-04 | 2007-08-31 | 241.365 | 925,504 | +71,691 | 0.28% | 223,384,222 |
| 2007-09-03 | 2007-08-30 | 238.005 | 853,813 | +33,853 | 0.26% | 203,211,657 |
| 2007-08-31 | 2007-08-29 | 235.625 | 819,960 | +30,017 | 0.25% | 193,202,933 |
| 2007-08-30 | 2007-08-28 | 240.105 | 789,943 | +1,571 | 0.24% | 189,669,200 |
| 2007-08-29 | 2007-08-27 | 241.925 | 788,372 | -112,860 | 0.24% | 190,726,862 |
| 2007-08-28 | 2007-08-24 | 239.265 | 901,232 | -351,064 | 0.28% | 215,633,186 |
| 2007-08-27 | 2007-08-23 | 239.685 | 1,252,296 | +39,175 | 0.38% | 300,156,455 |
| 2007-08-24 | 2007-08-22 | 235.065 | 1,213,121 | -112,572 | 0.37% | 285,162,065 |
| 2007-08-23 | 2007-08-21 | 232.545 | 1,325,693 | -11,964 | 0.41% | 308,282,966 |
| 2007-08-22 | 2007-08-20 | 234.645 | 1,337,657 | +58,373 | 0.41% | 313,874,269 |
| 2007-08-21 | 2007-08-17 | 224.985 | 1,279,284 | -149,881 | 0.39% | 287,819,211 |
| 2007-08-20 | 2007-08-16 | 230.165 | 1,429,165 | +138,283 | 0.44% | 328,943,356 |
| 2007-08-17 | 2007-08-15 | 237.305 | 1,290,882 | -1,440 | 0.39% | 306,332,575 |
| 2007-08-16 | 2007-08-14 | 240.385 | 1,292,322 | +182,329 | 0.40% | 310,654,727 |
| 2007-08-15 | 2007-08-13 | 240.805 | 1,109,993 | +413,556 | 0.34% | 267,291,791 |
| 2007-08-14 | 2007-08-10 | 239.405 | 696,437 | -95,010 | 0.21% | 166,730,434 |
| 2007-08-13 | 2007-08-09 | 244.165 | 791,447 | +9,800 | 0.24% | 193,243,659 |
| 2007-08-10 | 2007-08-08 | 247.805 | 781,647 | -23,035 | 0.24% | 193,696,095 |
| 2007-08-09 | 2007-08-07 | 241.645 | 804,682 | +24,999 | 0.25% | 194,447,342 |
| 2007-08-08 | 2007-08-06 | 240.805 | 779,683 | +15,357 | 0.24% | 187,751,513 |
| 2007-08-07 | 2007-08-03 | 243.885 | 764,326 | +36,958 | 0.23% | 186,407,644 |
| 2007-08-06 | 2007-08-02 | 243.605 | 727,368 | -128,473 | 0.22% | 177,190,475 |
| 2007-08-03 | 2007-08-01 | 244.305 | 855,841 | -715 | 0.26% | 209,086,240 |
| 2007-08-02 | 2007-07-31 | 250.045 | 856,556 | +59,999 | 0.26% | 214,177,650 |
| 2007-08-01 | 2007-07-30 | 249.345 | 796,557 | -80,823 | 0.24% | 198,617,592 |
| 2007-07-31 | 2007-07-27 | 247.945 | 877,380 | +52,830 | 0.27% | 217,542,054 |
| 2007-07-30 | 2007-07-26 | 255.785 | 824,550 | -4,643 | 0.25% | 210,907,720 |
| 2007-07-27 | 2007-07-25 | 256.625 | 829,193 | +63,907 | 0.25% | 212,791,867 |
| 2007-07-26 | 2007-07-24 | 257.605 | 765,286 | -20,892 | 0.23% | 197,141,713 |
| 2007-07-25 | 2007-07-23 | 253.405 | 786,178 | -103,577 | 0.24% | 199,221,587 |
| 2007-07-24 | 2007-07-20 | 257.465 | 889,755 | -51,761 | 0.27% | 229,081,016 |
| 2007-07-23 | 2007-07-19 | 254.245 | 941,516 | +99,772 | 0.29% | 239,375,932 |
| 2007-07-20 | 2007-07-18 | 254.105 | 841,744 | -208,547 | 0.26% | 213,891,533 |
| 2007-07-19 | 2007-07-17 | 257.045 | 1,050,291 | +239,460 | 0.32% | 269,972,330 |
| 2007-07-18 | 2007-07-16 | 252.705 | 810,831 | -128,089 | 0.25% | 204,901,192 |
| 2007-07-17 | 2007-07-13 | 251.865 | 938,920 | -13,572 | 0.29% | 236,481,236 |
| 2007-07-16 | 2007-07-12 | 248.785 | 952,492 | +37,563 | 0.29% | 236,965,815 |
| 2007-07-13 | 2007-07-11 | 246.125 | 914,929 | +35,355 | 0.28% | 225,186,939 |
| 2007-07-12 | 2007-07-10 | 248.925 | 879,574 | -21,383 | 0.27% | 218,948,046 |
| 2007-07-11 | 2007-07-09 | 252.005 | 900,957 | +1,696 | 0.28% | 227,045,816 |
| 2007-07-10 | 2007-07-06 | 246.265 | 899,261 | +91,427 | 0.27% | 221,456,551 |
| 2007-07-09 | 2007-07-05 | 241.785 | 807,834 | +111,426 | 0.25% | 195,322,106 |
| 2007-07-06 | 2007-07-04 | 242.625 | 696,408 | +32,725 | 0.21% | 168,965,971 |
| 2007-07-05 | 2007-07-03 | 245.565 | 663,683 | -61,659 | 0.20% | 162,977,336 |
| 2007-07-04 | 2007-06-29 | 243.325 | 725,342 | -7,612 | 0.22% | 176,493,831 |
| 2007-07-03 | 2007-06-28 | 244.165 | 732,954 | -8,388 | 0.22% | 178,961,715 |
| 2007-06-29 | 2007-06-27 | 241.085 | 741,342 | -11,487 | 0.23% | 178,726,391 |
| 2007-06-28 | 2007-06-26 | 242.345 | 752,829 | +1,565 | 0.23% | 182,444,318 |
| 2007-06-27 | 2007-06-25 | 239.545 | 751,264 | -29,338 | 0.23% | 179,961,466 |
| 2007-06-26 | 2007-06-22 | 241.645 | 780,602 | 0.24% | 188,628,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy