History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 +0
2016-05-23 2016-05-19 138.776 0 +0
2016-05-20 2016-05-18 138.690 0 +0
2016-05-19 2016-05-17 139.797 0 +0
2016-05-18 2016-05-16 138.946 0 +0
2016-05-17 2016-05-13 137.669 0 +0
2016-05-16 2016-05-12 137.839 0 +0
2016-05-13 2016-05-11 140.563 0 +0
2016-05-12 2016-05-10 139.968 0 +0
2016-05-11 2016-05-09 140.649 0 +0
2016-05-10 2016-05-06 140.223 0 +0
2016-05-09 2016-05-05 141.330 0 +0
2016-05-06 2016-05-04 141.245 0 +0
2016-05-05 2016-05-03 142.437 0 +0
2016-05-04 2016-04-29 143.628 0 +0
2016-05-03 2016-04-28 145.416 0 +0
2016-04-29 2016-04-27 144.224 0 +0
2016-04-28 2016-04-26 144.224 0 +0
2016-04-27 2016-04-25 143.799 0 +0
2016-04-26 2016-04-22 144.054 0 +0
2016-04-25 2016-04-21 144.395 0 +0
2016-04-22 2016-04-20 143.203 0 +0
2016-04-21 2016-04-19 142.351 0 +0
2016-04-20 2016-04-18 142.351 0 +0
2016-04-19 2016-04-15 143.458 0 +0
2016-04-18 2016-04-14 142.522 0 +0
2016-04-15 2016-04-13 141.159 0 +0
2016-04-14 2016-04-12 148.694 0 +0
2016-04-13 2016-04-11 146.933 0 +0
2016-04-12 2016-04-08 145.348 0 +0
2016-04-11 2016-04-07 143.940 0 +0
2016-04-08 2016-04-06 143.499 0 +0
2016-04-07 2016-04-05 144.028 0 +0
2016-04-06 2016-04-01 145.348 0 +0
2016-04-05 2016-03-31 147.021 0 +0
2016-04-01 2016-03-30 145.348 0 +0
2016-03-31 2016-03-29 142.355 0 +0
2016-03-30 2016-03-24 143.411 0 +0
2016-03-29 2016-03-23 143.499 0 +0
2016-03-24 2016-03-22 143.852 0 +0
2016-03-23 2016-03-21 143.059 0 +0
2016-03-22 2016-03-18 144.380 0 +0
2016-03-21 2016-03-17 143.499 0 +0
2016-03-18 2016-03-16 140.770 0 +0
2016-03-17 2016-03-15 141.210 0 +0
2016-03-16 2016-03-14 141.651 0 +0
2016-03-15 2016-03-11 141.387 0 +0
2016-03-14 2016-03-10 140.594 0 +0
2016-03-11 2016-03-09 140.682 0 +0
2016-03-10 2016-03-08 138.833 0 +0
2016-03-09 2016-03-07 139.714 0 +0
2016-03-08 2016-03-04 139.890 0 +0
2016-03-07 2016-03-03 139.802 0 +0
2016-03-04 2016-03-02 137.953 0 +0
2016-03-03 2016-03-01 134.872 0 +0
2016-03-02 2016-02-29 133.463 0 +0
2016-03-01 2016-02-26 133.375 0 +0
2016-02-29 2016-02-25 131.967 0 +0
2016-02-26 2016-02-24 134.256 0 +0
2016-02-25 2016-02-23 134.520 0 +0
2016-02-24 2016-02-22 134.872 0 +0
2016-02-23 2016-02-19 132.055 0 +0
2016-02-22 2016-02-18 129.061 0 +0
2016-02-19 2016-02-17 127.741 0 +0
2016-02-18 2016-02-16 131.703 0 +0
2016-02-17 2016-02-15 129.766 0 +0
2016-02-16 2016-02-12 126.244 0 +0
2016-02-15 2016-02-11 127.477 0 +0
2016-02-12 2016-02-05 132.847 0 +0
2016-02-11 2016-02-04 131.967 0 +0
2016-02-05 2016-02-03 128.093 0 +0
2016-02-04 2016-02-02 129.766 0 +0
2016-02-03 2016-02-01 130.734 0 +0
2016-02-02 2016-01-29 132.055 0 +0
2016-02-01 2016-01-28 129.766 0 +0
2016-01-29 2016-01-27 129.942 0 +0
2016-01-28 2016-01-26 127.741 0 +0
2016-01-27 2016-01-25 128.181 0 +0
2016-01-26 2016-01-22 126.508 0 +0
2016-01-25 2016-01-21 123.867 0 +0
2016-01-22 2016-01-20 128.709 0 +0
2016-01-21 2016-01-19 130.646 0 +0
2016-01-20 2016-01-18 131.703 0 +0
2016-01-19 2016-01-15 134.256 0 +0
2016-01-18 2016-01-14 135.136 0 +0
2016-01-15 2016-01-13 136.721 0 +0
2016-01-14 2016-01-12 136.897 0 +0
2016-01-13 2016-01-11 139.978 0 +0
2016-01-12 2016-01-08 143.764 0 +0
2016-01-11 2016-01-07 144.204 0 +0
2016-01-08 2016-01-06 147.549 0 +0
2016-01-07 2016-01-05 148.870 0 +0
2016-01-06 2016-01-04 149.310 0 +0
2016-01-05 2015-12-31 153.536 0 +0
2016-01-04 2015-12-29 152.743 0 +0
2015-12-30 2015-12-28 151.511 0 +0
2015-12-29 2015-12-24 153.007 0 +0
2015-12-28 2015-12-22 149.310 0 +0
2015-12-23 2015-12-21 149.310 0 +0
2015-12-22 2015-12-18 149.222 0 +0
2015-12-21 2015-12-17 148.694 0 +0
2015-12-18 2015-12-16 147.901 0 +0
2015-12-17 2015-12-15 146.405 0 +0
2015-12-16 2015-12-14 147.901 0 +0
2015-12-15 2015-12-11 148.077 0 +0
2015-12-14 2015-12-10 149.838 0 +0
2015-12-11 2015-12-09 149.310 0 +0
2015-12-10 2015-12-08 149.134 0 +0
2015-12-09 2015-12-07 151.159 0 +0
2015-12-08 2015-12-04 150.983 0 +0
2015-12-07 2015-12-03 151.335 0 +0
2015-12-04 2015-12-02 153.624 0 +0
2015-12-03 2015-12-01 152.743 0 +0
2015-12-02 2015-11-30 148.958 0 +0
2015-12-01 2015-11-27 150.014 0 +0
2015-11-30 2015-11-26 151.599 0 +0
2015-11-27 2015-11-25 153.448 0 +0
2015-11-26 2015-11-24 155.384 0 +0
2015-11-25 2015-11-23 155.825 0 +0
2015-11-24 2015-11-20 155.560 0 +0
2015-11-23 2015-11-19 153.712 0 +0
2015-11-20 2015-11-18 151.863 0 +0
2015-11-19 2015-11-17 152.479 0 +0
2015-11-18 2015-11-16 149.750 0 +0
2015-11-17 2015-11-13 151.951 0 +0
2015-11-16 2015-11-12 154.328 0 +0
2015-11-13 2015-11-11 151.423 0 +0
2015-11-12 2015-11-10 152.215 0 +0
2015-11-11 2015-11-09 155.208 0 +0
2015-11-10 2015-11-06 155.560 0 +0
2015-11-09 2015-11-05 157.585 0 +0
2015-11-06 2015-11-04 157.937 0 +0
2015-11-05 2015-11-03 157.145 0 +0
2015-11-04 2015-11-02 156.001 0 +0
2015-11-03 2015-10-30 158.466 0 +0
2015-11-02 2015-10-29 158.113 0 +0
2015-10-30 2015-10-28 159.346 0 +0
2015-10-29 2015-10-27 161.283 0 +0
2015-10-28 2015-10-26 161.723 0 +0
2015-10-27 2015-10-23 161.371 0 +0
2015-10-26 2015-10-22 158.730 0 +0
2015-10-23 2015-10-20 154.856 0 +0
2015-10-22 2015-10-19 156.441 0 +0
2015-10-20 2015-10-16 161.019 0 +0
2015-10-19 2015-10-15 160.931 0 +0
2015-10-16 2015-10-14 158.906 0 +0
2015-10-15 2015-10-13 157.321 0 +0
2015-10-14 2015-10-12 159.874 0 +0
2015-10-13 2015-10-09 157.761 0 +0
2015-10-12 2015-10-08 158.290 0 +0
2015-10-09 2015-10-07 157.849 0 +0
2015-10-08 2015-10-06 156.001 0 +0
2015-10-07 2015-10-05 156.441 0 +0
2015-10-06 2015-10-02 156.001 0 +0
2015-10-05 2015-09-30 152.215 0 +0
2015-10-02 2015-09-29 148.517 0 +0
2015-09-30 2015-09-25 150.454 0 +0
2015-09-29 2015-09-24 148.782 0 +0
2015-09-25 2015-09-23 153.007 0 +0
2015-09-24 2015-09-22 156.793 0 +0
2015-09-23 2015-09-21 155.208 0 +0
2015-09-22 2015-09-18 154.856 0 +0
2015-09-21 2015-09-17 153.359 0 +0
2015-09-18 2015-09-16 154.240 0 +0
2015-09-17 2015-09-15 151.247 0 +0
2015-09-16 2015-09-14 151.423 0 +0
2015-09-15 2015-09-11 150.894 0 +0
2015-09-14 2015-09-10 151.511 0 +0
2015-09-11 2015-09-09 153.271 0 +0
2015-09-10 2015-09-08 153.157 0 +0
2015-09-09 2015-09-07 148.786 0 +0
2015-09-08 2015-09-04 148.607 0 +0
2015-09-07 2015-09-02 149.143 0 +0
2015-09-04 2015-09-01 150.391 0 +0
2015-09-02 2015-08-31 151.729 0 +0
2015-09-01 2015-08-28 149.499 0 +0
2015-08-31 2015-08-27 150.035 0 +0
2015-08-28 2015-08-26 144.772 0 +0
2015-08-27 2015-08-25 146.556 0 +0
2015-08-26 2015-08-24 147.269 0 +0
2015-08-25 2015-08-21 158.955 0 +0
2015-08-24 2015-08-20 160.917 0 +0
2015-08-21 2015-08-19 162.166 0 +0
2015-08-20 2015-08-18 165.645 0 +0
2015-08-19 2015-08-17 166.269 0 +0
2015-08-18 2015-08-14 166.715 0 +0
2015-08-17 2015-08-13 168.053 0 +0
2015-08-14 2015-08-12 168.142 0 +0
2015-08-13 2015-08-11 169.837 0 +0
2015-08-12 2015-08-10 170.283 0 +0
2015-08-11 2015-08-07 171.799 0 +0
2015-08-10 2015-08-06 170.640 0 +0
2015-08-07 2015-08-05 172.424 0 +0
2015-08-06 2015-08-04 172.692 0 +0
2015-08-05 2015-08-03 174.297 0 +0
2015-08-04 2015-07-31 177.241 0 +0
2015-08-03 2015-07-30 175.546 0 +0
2015-07-31 2015-07-29 176.081 0 +0
2015-07-30 2015-07-28 173.940 0 +0
2015-07-29 2015-07-27 175.635 0 +0
2015-07-28 2015-07-24 178.936 0 +0
2015-07-27 2015-07-23 178.579 0 +0
2015-07-24 2015-07-22 178.936 0 +0
2015-07-23 2015-07-21 179.649 0 +0
2015-07-22 2015-07-20 179.114 0 +0
2015-07-21 2015-07-17 179.114 0 +0
2015-07-20 2015-07-16 177.152 0 +0
2015-07-17 2015-07-15 176.527 0 +0
2015-07-16 2015-07-14 178.044 0 +0
2015-07-15 2015-07-13 175.903 0 +0
2015-07-14 2015-07-10 174.119 0 +0
2015-07-13 2015-07-09 170.461 0 +0
2015-07-10 2015-07-08 165.912 0 +0
2015-07-09 2015-07-07 174.030 0 +0
2015-07-08 2015-07-06 172.959 0 +0
2015-07-07 2015-07-03 175.457 0 +0
2015-07-06 2015-07-02 178.579 0 +0
2015-07-03 2015-06-30 173.851 0 +0
2015-07-02 2015-06-29 173.405 0 +0
2015-06-30 2015-06-26 174.565 0 +0
2015-06-29 2015-06-25 176.795 0 +0
2015-06-26 2015-06-24 176.706 0 +0
2015-06-25 2015-06-23 178.044 0 +0
2015-06-24 2015-06-22 177.954 0 +0
2015-06-23 2015-06-19 177.508 0 +0
2015-06-22 2015-06-18 176.527 0 +0
2015-06-19 2015-06-17 176.973 0 +0
2015-06-18 2015-06-16 175.457 0 +0
2015-06-17 2015-06-15 176.527 0 +0
2015-06-16 2015-06-12 178.400 0 +0
2015-06-15 2015-06-11 177.598 0 +0
2015-06-12 2015-06-10 176.527 0 +0
2015-06-11 2015-06-09 179.114 0 +0
2015-06-10 2015-06-08 177.419 0 +0
2015-06-09 2015-06-05 180.363 0 +0
2015-06-08 2015-06-04 182.682 0 +0
2015-06-05 2015-06-03 184.109 0 +0
2015-06-04 2015-06-02 185.536 0 +0
2015-06-03 2015-06-01 187.320 0 +0
2015-06-02 2015-05-29 186.072 0 +0
2015-06-01 2015-05-28 186.250 0 +0
2015-05-29 2015-05-27 187.856 0 +0
2015-05-28 2015-05-26 190.175 0 +0
2015-05-27 2015-05-22 188.748 0 +0
2015-05-26 2015-05-21 188.212 0 +0
2015-05-22 2015-05-20 186.428 0 +0
2015-05-21 2015-05-19 187.499 0 +0
2015-05-20 2015-05-18 185.893 0 +0
2015-05-19 2015-05-15 188.391 0 +0
2015-05-18 2015-05-14 185.180 0 +0
2015-05-15 2015-05-13 184.109 0 +0
2015-05-14 2015-05-12 185.001 0 +0
2015-05-13 2015-05-11 186.785 0 +0
2015-05-12 2015-05-08 187.856 0 +0
2015-05-11 2015-05-07 184.466 0 +0
2015-05-08 2015-05-06 185.358 0 +0
2015-05-07 2015-05-05 185.358 0 +0
2015-05-06 2015-05-04 188.748 0 +0
2015-05-05 2015-04-30 187.142 0 +0
2015-05-04 2015-04-29 186.964 0 +0
2015-04-30 2015-04-28 186.072 0 +0
2015-04-29 2015-04-27 186.785 0 +0
2015-04-28 2015-04-24 184.644 0 +0
2015-04-27 2015-04-23 185.180 0 +0
2015-04-24 2015-04-22 185.536 0 +0
2015-04-23 2015-04-21 185.001 0 +0
2015-04-22 2015-04-20 183.931 0 +0
2015-04-21 2015-04-17 188.034 0 +0
2015-04-20 2015-04-16 185.893 0 +0
2015-04-17 2015-04-15 186.428 0 +0
2015-04-16 2015-04-14 199.227 0 +0
2015-04-15 2015-04-13 198.677 0 +0
2015-04-14 2015-04-10 199.044 0 +0
2015-04-13 2015-04-09 197.396 0 +0
2015-04-10 2015-04-08 195.564 0 +0
2015-04-09 2015-04-02 193.550 0 +0
2015-04-08 2015-04-01 194.466 0 +0
2015-04-02 2015-03-31 193.550 0 +0
2015-04-01 2015-03-30 190.804 0 +0
2015-03-31 2015-03-27 190.987 0 +0
2015-03-30 2015-03-26 190.620 0 +0
2015-03-27 2015-03-25 190.071 0 +0
2015-03-26 2015-03-24 186.043 0 +0
2015-03-25 2015-03-23 184.578 0 +0
2015-03-24 2015-03-20 186.958 0 +0
2015-03-23 2015-03-19 188.423 0 +0
2015-03-20 2015-03-18 187.507 0 +0
2015-03-19 2015-03-17 186.592 0 +0
2015-03-18 2015-03-16 186.592 0 +0
2015-03-17 2015-03-13 187.874 0 +0
2015-03-16 2015-03-12 188.240 0 +0
2015-03-13 2015-03-11 188.789 0 +0
2015-03-12 2015-03-10 189.339 0 +0
2015-03-11 2015-03-09 189.339 0 +0
2015-03-10 2015-03-06 189.888 0 +0
2015-03-09 2015-03-05 190.437 0 +0
2015-03-06 2015-03-04 194.100 0 +0
2015-03-05 2015-03-03 194.283 0 +0
2015-03-04 2015-03-02 195.198 0 +0
2015-03-03 2015-02-27 194.100 0 +0
2015-03-02 2015-02-26 194.649 0 +0
2015-02-27 2015-02-25 193.733 0 +0
2015-02-26 2015-02-24 194.100 0 +0
2015-02-25 2015-02-23 194.283 0 +0
2015-02-24 2015-02-18 193.733 0 +0
2015-02-23 2015-02-16 192.635 0 +0
2015-02-17 2015-02-13 190.254 0 +0
2015-02-16 2015-02-12 190.620 0 +0
2015-02-13 2015-02-11 191.902 0 +0
2015-02-12 2015-02-10 191.902 0 +0
2015-02-11 2015-02-09 191.170 0 +0
2015-02-10 2015-02-06 193.367 0 +0
2015-02-09 2015-02-05 191.719 0 +0
2015-02-06 2015-02-04 190.987 0 +0
2015-02-05 2015-02-03 190.071 0 +0
2015-02-04 2015-02-02 191.353 0 +0
2015-02-03 2015-01-30 190.620 0 +0
2015-02-02 2015-01-29 191.170 0 +0
2015-01-30 2015-01-28 190.620 0 +0
2015-01-29 2015-01-27 189.339 0 +0
2015-01-28 2015-01-26 189.155 0 +0
2015-01-27 2015-01-23 189.522 0 +0
2015-01-26 2015-01-22 186.226 0 +0
2015-01-23 2015-01-21 186.592 0 +0
2015-01-22 2015-01-20 189.339 0 +0
2015-01-21 2015-01-19 189.155 0 +0
2015-01-20 2015-01-16 188.057 0 +0
2015-01-19 2015-01-15 188.789 0 +0
2015-01-16 2015-01-14 187.141 0 +0
2015-01-15 2015-01-13 186.592 0 +0
2015-01-14 2015-01-12 185.493 0 +0
2015-01-13 2015-01-09 182.655 0 +0
2015-01-12 2015-01-08 182.655 0 +0
2015-01-09 2015-01-07 181.373 0 +0
2015-01-08 2015-01-06 180.549 0 +0
2015-01-07 2015-01-05 182.930 0 +0
2015-01-06 2015-01-02 184.211 0 +0
2015-01-05 2014-12-31 184.944 0 +0
2015-01-02 2014-12-29 184.395 0 +0
2014-12-30 2014-12-24 183.113 0 +0
2014-12-29 2014-12-22 183.021 0 +0
2014-12-23 2014-12-19 182.563 0 +0
2014-12-22 2014-12-18 181.282 0 +0
2014-12-19 2014-12-17 180.366 0 +0
2014-12-18 2014-12-16 180.824 0 +0
2014-12-17 2014-12-15 183.113 0 +0
2014-12-16 2014-12-12 186.043 0 +0
2014-12-15 2014-12-11 186.592 0 +0
2014-12-12 2014-12-10 188.423 0 +0
2014-12-11 2014-12-09 189.888 0 +0
2014-12-10 2014-12-08 190.804 0 +0
2014-12-09 2014-12-05 191.170 0 +0
2014-12-08 2014-12-04 191.353 0 +0
2014-12-05 2014-12-03 190.620 0 +0
2014-12-04 2014-12-02 193.367 0 +0
2014-12-03 2014-12-01 195.015 0 +0
2014-12-02 2014-11-28 195.198 0 +0
2014-12-01 2014-11-27 190.987 0 +0
2014-11-28 2014-11-26 193.367 0 +0
2014-11-27 2014-11-25 190.804 0 +0
2014-11-26 2014-11-24 189.888 0 +0
2014-11-25 2014-11-21 188.423 0 +0
2014-11-24 2014-11-20 187.874 0 +0
2014-11-21 2014-11-19 189.888 0 +0
2014-11-20 2014-11-18 192.268 0 +0
2014-11-19 2014-11-17 191.902 0 +0
2014-11-18 2014-11-14 191.719 0 +0
2014-11-17 2014-11-13 190.804 0 +0
2014-11-14 2014-11-12 190.620 0 +0
2014-11-13 2014-11-11 188.606 0 +0
2014-11-12 2014-11-10 185.859 0 +0
2014-11-11 2014-11-07 186.409 0 +0
2014-11-10 2014-11-06 186.043 0 +0
2014-11-07 2014-11-05 186.775 0 +0
2014-11-06 2014-11-04 188.423 0 +0
2014-11-05 2014-11-03 187.324 0 +0
2014-11-04 2014-10-31 186.226 0 +0
2014-11-03 2014-10-30 186.226 0 +0
2014-10-31 2014-10-29 186.958 0 +0
2014-10-30 2014-10-28 185.127 0 +0
2014-10-29 2014-10-27 186.043 0 +0
2014-10-28 2014-10-24 186.958 0 +0
2014-10-27 2014-10-23 188.057 0 +0
2014-10-24 2014-10-22 186.409 0 +0
2014-10-23 2014-10-21 184.211 0 +0
2014-10-22 2014-10-20 182.197 0 +0
2014-10-21 2014-10-17 184.395 0 +0
2014-10-20 2014-10-16 182.197 0 +0
2014-10-17 2014-10-15 183.662 0 +0
2014-10-16 2014-10-14 183.113 0 +0
2014-10-15 2014-10-13 184.028 0 +0
2014-10-14 2014-10-10 182.655 0 +0
2014-10-13 2014-10-09 183.479 0 +0
2014-10-10 2014-10-08 182.655 0 +0
2014-10-09 2014-10-07 183.845 0 +0
2014-10-08 2014-10-06 182.930 0 +0
2014-10-07 2014-10-03 182.289 0 +0
2014-10-06 2014-09-30 183.113 0 +0
2014-10-03 2014-09-29 184.395 0 +0
2014-09-30 2014-09-26 190.254 0 +0
2014-09-29 2014-09-25 188.423 0 +0
2014-09-26 2014-09-24 187.507 0 +0
2014-09-25 2014-09-23 188.057 0 +0
2014-09-24 2014-09-22 188.240 0 +0
2014-09-23 2014-09-19 188.057 0 +0
2014-09-22 2014-09-18 188.606 0 +0
2014-09-19 2014-09-17 190.437 0 +0
2014-09-18 2014-09-16 189.888 0 +0
2014-09-17 2014-09-15 189.705 0 +0
2014-09-16 2014-09-12 189.705 0 +0
2014-09-15 2014-09-11 189.522 0 +0
2014-09-12 2014-09-10 190.071 0 +0
2014-09-11 2014-09-08 195.769 0 +0
2014-09-10 2014-09-05 197.434 0 +0
2014-09-08 2014-09-04 198.174 0 +0
2014-09-05 2014-09-03 197.249 0 +0
2014-09-04 2014-09-02 194.288 0 +0
2014-09-03 2014-09-01 194.103 0 +0
2014-09-02 2014-08-29 192.993 0 +0
2014-09-01 2014-08-28 192.438 0 +0
2014-08-29 2014-08-27 194.288 0 +0
2014-08-28 2014-08-26 193.178 0 +0
2014-08-27 2014-08-25 195.584 0 +0
2014-08-26 2014-08-22 195.584 0 +0
2014-08-25 2014-08-21 193.548 0 +0
2014-08-22 2014-08-20 192.253 0 +0
2014-08-21 2014-08-19 188.737 0 +0
2014-08-20 2014-08-18 185.962 0 +0
2014-08-19 2014-08-15 183.649 0 +0
2014-08-18 2014-08-14 184.852 0 +0
2014-08-15 2014-08-13 184.944 0 +0
2014-08-14 2014-08-12 183.926 0 +0
2014-08-13 2014-08-11 183.556 0 +0
2014-08-12 2014-08-08 180.966 0 +0
2014-08-11 2014-08-07 182.909 0 +0
2014-08-08 2014-08-06 182.724 0 +0
2014-08-07 2014-08-05 182.631 0 +0
2014-08-06 2014-08-04 183.371 0 +0
2014-08-05 2014-08-01 184.852 0 +0
2014-08-04 2014-07-31 184.944 0 +0
2014-08-01 2014-07-30 185.777 0 +0
2014-07-31 2014-07-29 182.169 0 +0
2014-07-30 2014-07-28 181.151 0 +0
2014-07-29 2014-07-25 179.948 0 +0
2014-07-28 2014-07-24 180.411 0 +0
2014-07-25 2014-07-23 180.226 0 +0
2014-07-24 2014-07-22 180.041 0 +0
2014-07-23 2014-07-21 178.468 0 +0
2014-07-22 2014-07-18 180.226 0 +0
2014-07-21 2014-07-17 179.578 0 +0
2014-07-18 2014-07-16 180.318 0 +0
2014-07-17 2014-07-15 179.300 0 +0
2014-07-16 2014-07-14 179.671 0 +0
2014-07-15 2014-07-11 179.208 0 +0
2014-07-14 2014-07-10 178.190 0 +0
2014-07-11 2014-07-09 179.023 0 +0
2014-07-10 2014-07-08 180.966 0 +0
2014-07-09 2014-07-07 180.966 0 +0
2014-07-08 2014-07-04 180.318 0 +0
2014-07-07 2014-07-03 180.133 0 +0
2014-07-04 2014-07-02 181.151 0 +0
2014-07-03 2014-06-30 176.525 0 +0
2014-07-02 2014-06-27 177.728 0 +0
2014-06-30 2014-06-26 176.525 0 +0
2014-06-27 2014-06-25 174.027 0 +0
2014-06-26 2014-06-24 174.212 0 +0
2014-06-25 2014-06-23 173.842 0 +0
2014-06-24 2014-06-20 173.749 0 +0
2014-06-23 2014-06-19 173.934 0 +0
2014-06-20 2014-06-18 174.767 0 +0
2014-06-19 2014-06-17 175.137 0 +0
2014-06-18 2014-06-16 175.970 0 +0
2014-06-17 2014-06-13 175.785 0 +0
2014-06-16 2014-06-12 174.397 0 +0
2014-06-13 2014-06-11 174.027 0 +0
2014-06-12 2014-06-10 175.045 0 +0
2014-06-11 2014-06-09 173.564 0 +0
2014-06-10 2014-06-06 170.974 0 +0
2014-06-09 2014-06-05 174.767 0 +0
2014-06-06 2014-06-04 175.045 0 +0
2014-06-05 2014-06-03 174.027 0 +0
2014-06-04 2014-05-30 170.511 0 +0
2014-06-03 2014-05-29 171.621 0 +0
2014-05-30 2014-05-28 170.974 0 +0
2014-05-29 2014-05-27 171.529 0 +0
2014-05-28 2014-05-26 169.401 0 +0
2014-05-27 2014-05-23 169.123 0 +0
2014-05-26 2014-05-22 168.013 0 +0
2014-05-23 2014-05-21 169.031 0 +0
2014-05-22 2014-05-20 169.031 0 +0
2014-05-21 2014-05-19 168.013 0 +0
2014-05-20 2014-05-16 168.938 0 +0
2014-05-19 2014-05-15 169.586 0 +0
2014-05-16 2014-05-14 168.661 0 +0
2014-05-15 2014-05-13 166.996 0 +0
2014-05-14 2014-05-12 167.828 0 +0
2014-05-13 2014-05-09 167.921 0 +0
2014-05-12 2014-05-08 167.643 0 +0
2014-05-09 2014-05-07 166.718 0 +0
2014-05-08 2014-05-05 166.533 0 +0
2014-05-07 2014-05-02 168.291 0 +0
2014-05-05 2014-04-30 165.608 0 +0
2014-05-02 2014-04-29 170.326 0 +0
2014-04-30 2014-04-28 167.458 0 +0
2014-04-29 2014-04-25 164.220 0 +0
2014-04-28 2014-04-24 167.551 0 +0
2014-04-25 2014-04-23 166.070 0 +0
2014-04-24 2014-04-22 167.736 0 +0
2014-04-23 2014-04-17 168.938 0 +0
2014-04-22 2014-04-16 169.864 0 +0
2014-04-17 2014-04-15 169.864 0 +0
2014-04-16 2014-04-14 171.529 0 +0
2014-04-15 2014-04-11 168.013 0 +0
2014-04-14 2014-04-10 167.828 0 +0
2014-04-11 2014-04-09 166.810 0 +0
2014-04-10 2014-04-08 177.855 0 +0
2014-04-09 2014-04-07 175.763 0 +0
2014-04-08 2014-04-04 177.569 0 +0
2014-04-07 2014-04-03 176.429 0 +0
2014-04-04 2014-04-02 175.003 0 +0
2014-04-03 2014-04-01 173.672 0 +0
2014-04-02 2014-03-31 171.961 0 +0
2014-04-01 2014-03-28 171.106 0 +0
2014-03-31 2014-03-27 170.725 0 +0
2014-03-28 2014-03-26 167.874 0 +0
2014-03-27 2014-03-25 168.634 0 +0
2014-03-26 2014-03-24 166.923 0 +0
2014-03-25 2014-03-21 167.398 0 +0
2014-03-24 2014-03-20 164.451 0 +0
2014-03-21 2014-03-19 164.166 0 +0
2014-03-20 2014-03-18 164.166 0 +0
2014-03-19 2014-03-17 163.026 0 +0
2014-03-18 2014-03-14 164.927 0 +0
2014-03-17 2014-03-13 165.307 0 +0
2014-03-14 2014-03-12 164.356 0 +0
2014-03-13 2014-03-11 165.402 0 +0
2014-03-12 2014-03-10 162.265 0 +0
2014-03-11 2014-03-07 166.733 0 +0
2014-03-10 2014-03-06 167.113 0 +0
2014-03-07 2014-03-05 165.782 0 +0
2014-03-06 2014-03-04 165.022 0 +0
2014-03-05 2014-03-03 165.782 0 +0
2014-03-04 2014-02-28 165.687 0 +0
2014-03-03 2014-02-27 165.022 0 +0
2014-02-28 2014-02-26 162.740 0 +0
2014-02-27 2014-02-25 160.934 0 +0
2014-02-26 2014-02-24 159.984 0 +0
2014-02-25 2014-02-21 161.505 0 +0
2014-02-24 2014-02-20 159.223 0 +0
2014-02-21 2014-02-19 160.079 0 +0
2014-02-20 2014-02-18 163.501 0 +0
2014-02-19 2014-02-17 163.596 0 +0
2014-02-18 2014-02-14 164.451 0 +0
2014-02-17 2014-02-13 165.307 0 +0
2014-02-14 2014-02-12 163.311 0 +0
2014-02-13 2014-02-11 157.892 0 +0
2014-02-12 2014-02-10 157.132 0 +0
2014-02-11 2014-02-07 156.466 0 +0
2014-02-10 2014-02-06 156.371 0 +0
2014-02-07 2014-02-05 153.995 0 +0
2014-02-06 2014-02-04 155.611 0 +0
2014-02-05 2014-01-30 159.318 0 +0
2014-02-04 2014-01-28 159.033 0 +0
2014-01-29 2014-01-27 161.885 0 +0
2014-01-28 2014-01-24 163.786 0 +0
2014-01-27 2014-01-23 165.212 0 +0
2014-01-24 2014-01-22 166.733 0 +0
2014-01-23 2014-01-21 164.737 0 +0
2014-01-22 2014-01-20 164.451 0 +0
2014-01-21 2014-01-17 167.778 0 +0
2014-01-20 2014-01-16 165.972 0 +0
2014-01-17 2014-01-15 166.638 0 +0
2014-01-16 2014-01-14 166.733 0 +0
2014-01-15 2014-01-13 167.588 0 +0
2014-01-14 2014-01-10 169.680 0 +0
2014-01-13 2014-01-09 167.493 0 +0
2014-01-10 2014-01-08 167.778 0 +0
2014-01-09 2014-01-07 169.204 0 +0
2014-01-08 2014-01-06 169.394 0 +0
2014-01-07 2014-01-03 169.490 0 +0
2014-01-06 2014-01-02 173.292 0 +0
2014-01-03 2013-12-31 172.817 0 +0
2014-01-02 2013-12-27 173.197 0 +0
2013-12-30 2013-12-24 173.197 0 +0
2013-12-27 2013-12-20 172.246 0 +0
2013-12-23 2013-12-19 170.250 0 +0
2013-12-20 2013-12-18 171.771 0 +0
2013-12-19 2013-12-17 172.341 0 +0
2013-12-18 2013-12-16 171.676 0 +0
2013-12-17 2013-12-13 174.242 0 +0
2013-12-16 2013-12-12 174.623 0 +0
2013-12-13 2013-12-11 174.528 0 +0
2013-12-12 2013-12-10 176.239 0 +0
2013-12-11 2013-12-09 175.763 0 +0
2013-12-10 2013-12-06 176.144 0 +0
2013-12-09 2013-12-05 177.189 0 +0
2013-12-06 2013-12-04 178.425 0 +0
2013-12-05 2013-12-03 178.425 0 +0
2013-12-04 2013-12-02 179.756 0 +0
2013-12-03 2013-11-29 178.235 0 +0
2013-12-02 2013-11-28 177.189 0 +0
2013-11-29 2013-11-27 175.003 0 +0
2013-11-28 2013-11-26 173.197 0 +0
2013-11-27 2013-11-25 172.436 0 +0
2013-11-26 2013-11-22 175.858 0 +0
2013-11-25 2013-11-21 174.623 0 +0
2013-11-22 2013-11-20 174.718 0 +0
2013-11-21 2013-11-19 174.813 0 +0
2013-11-20 2013-11-18 174.623 0 +0
2013-11-19 2013-11-15 170.820 0 +0
2013-11-18 2013-11-14 169.965 0 +0
2013-11-15 2013-11-13 170.155 0 +0
2013-11-14 2013-11-12 172.246 0 +0
2013-11-13 2013-11-11 173.957 0 +0
2013-11-12 2013-11-08 172.817 0 +0
2013-11-11 2013-11-07 173.102 0 +0
2013-11-08 2013-11-06 171.771 0 +0
2013-11-07 2013-11-05 169.680 0 +0
2013-11-06 2013-11-04 171.106 0 -21,450
2013-11-05 2013-11-01 170.725 21,450 +11,204 0.00% 3,662,057
2013-11-04 2013-10-31 170.250 10,246 -7,958,150 0.00% 1,744,381
2013-11-01 2013-10-30 172.246 7,968,396 -1,578 1.67% 1,372,525,965
2013-10-31 2013-10-29 170.345 7,969,974 +25,511 1.67% 1,357,645,476
2013-10-30 2013-10-28 169.870 7,944,463 +1,597 1.67% 1,349,523,856
2013-10-28 2013-10-24 171.106 7,942,866 +38,398 1.67% 1,359,068,066
2013-10-25 2013-10-23 171.486 7,904,468 +4,926 1.66% 1,355,503,508
2013-10-23 2013-10-21 171.961 7,899,542 -526 1.66% 1,358,413,366
2013-10-22 2013-10-18 172.341 7,900,068 +9,205 1.66% 1,361,507,696
2013-10-21 2013-10-17 172.531 7,890,863 +14 1.66% 1,361,421,483
2013-10-18 2013-10-16 173.767 7,890,849 +2,498 1.66% 1,371,170,279
2013-10-17 2013-10-15 173.957 7,888,351 +5,175 1.66% 1,372,235,920
2013-10-16 2013-10-11 173.482 7,883,176 +7,890 1.65% 1,367,588,872
2013-10-15 2013-10-10 172.721 7,875,286 +27,088 1.65% 1,360,231,190
2013-10-10 2013-10-08 175.383 7,848,198 -8,679 1.65% 1,376,441,596
2013-10-09 2013-10-07 176.239 7,856,877 -4,208 1.65% 1,384,685,521
2013-10-07 2013-10-03 176.429 7,861,085 +8,166 1.65% 1,386,921,661
2013-10-04 2013-10-02 175.573 7,852,919 +1,525 1.65% 1,378,762,555
2013-10-03 2013-09-30 176.619 7,851,394 +1,072 1.65% 1,386,704,575
2013-10-02 2013-09-27 177.569 7,850,322 +2,840 1.65% 1,393,977,646
2013-09-30 2013-09-26 176.619 7,847,482 +7,101 1.65% 1,386,013,642
2013-09-27 2013-09-25 176.524 7,840,381 -39,485 1.65% 1,384,014,175
2013-09-26 2013-09-24 176.904 7,879,866 +1,578 1.65% 1,393,980,415
2013-09-24 2013-09-19 176.714 7,878,288 -7,111 1.65% 1,392,203,463
2013-09-23 2013-09-18 174.813 7,885,399 +1,315 1.66% 1,378,468,574
2013-09-19 2013-09-17 174.528 7,884,084 +526 1.66% 1,375,990,345
2013-09-18 2013-09-16 175.573 7,883,558 -563 1.66% 1,384,141,944
2013-09-17 2013-09-13 175.098 7,884,121 -12,113 1.66% 1,380,493,524
2013-09-16 2013-09-12 174.623 7,896,234 -1,052 1.66% 1,378,861,460
2013-09-13 2013-09-11 173.197 7,897,286 +10,520 1.66% 1,367,784,588
2013-09-12 2013-09-10 177.400 7,886,766 -6,575 1.66% 1,399,113,808
2013-09-11 2013-09-09 176.920 7,893,341 +75,112 1.66% 1,396,487,472
2013-09-09 2013-09-05 177.304 7,818,229 +770 1.66% 1,386,204,000
2013-09-06 2013-09-04 176.055 7,817,459 +23,705 1.66% 1,376,301,147
2013-09-05 2013-09-03 176.535 7,793,754 +46,084 1.65% 1,375,872,658
2013-09-03 2013-08-30 170.865 7,747,670 -520 1.64% 1,323,808,793
2013-09-02 2013-08-29 170.481 7,748,190 +7,804 1.64% 1,320,919,245
2013-08-30 2013-08-28 169.904 7,740,386 +33,554 1.64% 1,315,125,715
2013-08-29 2013-08-27 172.595 7,706,832 +30,697 1.64% 1,330,162,239
2013-08-27 2013-08-23 172.211 7,676,135 +5,203 1.63% 1,321,913,384
2013-08-26 2013-08-22 171.634 7,670,932 +1,561 1.63% 1,316,594,322
2013-08-23 2013-08-21 171.730 7,669,371 +59,053 1.63% 1,317,063,426
2013-08-22 2013-08-20 174.037 7,610,318 +24,444 1.62% 1,324,474,633
2013-08-21 2013-08-19 177.016 7,585,874 +5,203 1.61% 1,342,819,506
2013-08-20 2013-08-16 178.746 7,580,671 +5,203 1.61% 1,355,011,507
2013-08-19 2013-08-15 179.226 7,575,468 +29,610 1.61% 1,357,721,498
2013-08-16 2013-08-13 179.418 7,545,858 -2,393 1.60% 1,353,864,924
2013-08-15 2013-08-12 178.649 7,548,251 +1,041 1.60% 1,348,491,190
2013-08-13 2013-08-09 177.016 7,547,210 +5,203 1.60% 1,335,975,367
2013-08-09 2013-08-07 177.592 7,542,007 -8,065 1.60% 1,339,403,065
2013-08-08 2013-08-06 177.785 7,550,072 +10,656 1.60% 1,342,286,468
2013-08-06 2013-08-02 178.169 7,539,416 +4,682 1.60% 1,343,290,140
2013-08-05 2013-08-01 177.785 7,534,734 +14,308 1.60% 1,339,559,608
2013-08-02 2013-07-31 175.863 7,520,426 +3,902 1.60% 1,322,561,641
2013-07-30 2013-07-26 179.803 7,516,524 -520 1.60% 1,351,491,213
2013-07-29 2013-07-25 180.379 7,517,044 +4,163 1.60% 1,355,919,028
2013-07-26 2013-07-24 179.130 7,512,881 +1,300 1.59% 1,345,782,288
2013-07-25 2013-07-23 180.860 7,511,581 -10 1.59% 1,358,542,922
2013-07-19 2013-07-17 180.091 7,511,591 +6,764 1.59% 1,352,769,833
2013-07-18 2013-07-16 180.475 7,504,827 +7,284 1.59% 1,354,436,546
2013-07-16 2013-07-12 182.205 7,497,543 +10,693 1.59% 1,366,091,184
2013-07-15 2013-07-11 184.031 7,486,850 -5,723 1.59% 1,377,813,072
2013-07-12 2013-07-10 180.668 7,492,573 -10,406 1.59% 1,353,665,070
2013-07-10 2013-07-08 176.151 7,502,979 +13,527 1.59% 1,321,656,470
2013-07-09 2013-07-05 181.532 7,489,452 -5,203 1.59% 1,359,578,819
2013-07-08 2013-07-04 177.977 7,494,655 +2,382 1.59% 1,333,874,649
2013-07-04 2013-07-02 179.514 7,492,273 -5,203 1.59% 1,344,970,801
2013-07-03 2013-06-28 180.475 7,497,476 -6,763 1.59% 1,353,109,872
2013-07-02 2013-06-27 180.379 7,504,239 -7,024 1.59% 1,353,609,271
2013-06-28 2013-06-26 177.592 7,511,263 +4,162 1.59% 1,333,943,164
2013-06-27 2013-06-25 174.998 7,507,101 +2,862 1.59% 1,313,725,395
2013-06-26 2013-06-24 173.652 7,504,239 -11,447 1.59% 1,303,128,371
2013-06-25 2013-06-21 174.998 7,515,686 +26,535 1.60% 1,315,227,750
2013-06-24 2013-06-20 177.016 7,489,151 +4,723 1.59% 1,325,698,007
2013-06-21 2013-06-19 181.821 7,484,428 -5,203 1.59% 1,360,824,555
2013-06-20 2013-06-18 183.454 7,489,631 +24,974 1.59% 1,374,006,351
2013-06-18 2013-06-14 174.133 7,464,657 +51,665 1.58% 1,299,841,625
2013-06-17 2013-06-13 172.499 7,412,992 +5,203 1.57% 1,278,734,477
2013-06-14 2013-06-11 175.574 7,407,789 +5,203 1.57% 1,300,617,345
2013-06-11 2013-06-07 176.151 7,402,586 +26,535 1.57% 1,303,972,153
2013-06-10 2013-06-06 177.785 7,376,051 +22,106 1.57% 1,311,348,216
2013-06-07 2013-06-05 180.379 7,353,945 +40,843 1.56% 1,326,499,347
2013-06-06 2013-06-04 185.280 7,313,102 +11,967 1.55% 1,354,974,277
2013-06-05 2013-06-03 186.530 7,301,135 +6,764 1.55% 1,361,878,314
2013-06-03 2013-05-30 187.491 7,294,371 -18,210 1.55% 1,367,626,502
2013-05-30 2013-05-28 196.044 7,312,581 -3,122 1.55% 1,433,584,338
2013-05-29 2013-05-27 192.776 7,315,703 +11,823 1.55% 1,410,293,112
2013-05-27 2013-05-23 194.506 7,303,880 -6,107 1.55% 1,420,648,142
2013-05-24 2013-05-22 197.966 7,309,987 +2,133 1.55% 1,447,125,563
2013-05-23 2013-05-21 196.620 7,307,854 -11,186 1.55% 1,436,871,339
2013-05-22 2013-05-20 195.467 7,319,040 -5,203 1.55% 1,430,630,434
2013-05-21 2013-05-16 192.776 7,324,243 -9,365 1.55% 1,411,939,421
2013-05-16 2013-05-14 193.545 7,333,608 +520 1.56% 1,419,382,834
2013-05-14 2013-05-10 194.122 7,333,088 -2,341 1.56% 1,423,510,440
2013-05-13 2013-05-09 192.007 7,335,429 -9,325 1.56% 1,408,456,350
2013-05-10 2013-05-08 191.623 7,344,754 +2,216 1.56% 1,407,423,502
2013-05-09 2013-05-07 189.605 7,342,538 -7,284 1.56% 1,392,180,923
2013-05-08 2013-05-06 189.413 7,349,822 -3,361 1.56% 1,392,149,373
2013-05-07 2013-05-03 189.893 7,353,183 -12,487 1.56% 1,396,319,185
2013-05-06 2013-05-02 188.644 7,365,670 -1,977 1.56% 1,389,488,470
2013-05-03 2013-04-30 189.605 7,367,647 +3,642 1.56% 1,396,941,712
2013-05-02 2013-04-29 189.605 7,364,005 -23,933 1.56% 1,396,251,171
2013-04-30 2013-04-26 189.124 7,387,938 -3,122 1.57% 1,397,239,088
2013-04-29 2013-04-25 187.202 7,391,060 +23,632 1.57% 1,383,623,950
2013-04-22 2013-04-18 182.397 7,367,428 +884 1.56% 1,343,799,573
2013-04-18 2013-04-16 180.668 7,366,544 +11,186 1.56% 1,330,895,715
2013-04-17 2013-04-15 181.629 7,355,358 +4,163 1.56% 1,335,943,250
2013-04-16 2013-04-12 181.821 7,351,195 +25,754 1.56% 1,336,600,027
2013-04-15 2013-04-11 180.571 7,325,441 +40,507 1.55% 1,322,765,762
2013-04-12 2013-04-10 180.668 7,284,934 +520 1.55% 1,316,151,434
2013-04-11 2013-04-09 193.094 7,284,414 -6,764 1.55% 1,406,578,631
2013-04-10 2013-04-08 191.516 7,291,178 +188,725 1.55% 1,396,380,045
2013-04-09 2013-04-05 191.319 7,102,453 +1,217 1.55% 1,358,835,254
2013-04-03 2013-03-28 195.165 7,101,236 -2,322 1.55% 1,385,914,529
2013-04-02 2013-03-27 193.883 7,103,558 -1,521 1.55% 1,377,260,689
2013-03-28 2013-03-26 191.714 7,105,079 +4,563 1.55% 1,362,140,416
2013-03-27 2013-03-25 193.587 7,100,516 -2,535 1.55% 1,374,570,178
2013-03-26 2013-03-22 192.108 7,103,051 -507 1.55% 1,364,553,579
2013-03-25 2013-03-21 190.727 7,103,558 +507 1.55% 1,354,843,425
2013-03-22 2013-03-20 190.925 7,103,051 -50,701 1.55% 1,356,147,705
2013-03-21 2013-03-19 190.037 7,153,752 +5,577 1.56% 1,359,478,371
2013-03-20 2013-03-18 193.094 7,148,175 -101,401 1.56% 1,380,271,660
2013-03-19 2013-03-15 191.319 7,249,576 +30,420 1.58% 1,386,982,701
2013-03-18 2013-03-14 195.560 7,219,156 +4,189 1.57% 1,411,776,174
2013-03-15 2013-03-13 197.828 7,214,967 -15,210 1.57% 1,427,322,083
2013-03-14 2013-03-12 199.998 7,230,177 -3,549 1.57% 1,446,017,628
2013-03-12 2013-03-08 201.575 7,233,726 +4,563 1.58% 1,458,141,442
2013-03-11 2013-03-07 198.617 7,229,163 -1,268 1.57% 1,435,833,860
2013-03-08 2013-03-06 192.996 7,230,431 -316 1.57% 1,395,441,772
2013-03-06 2013-03-04 193.982 7,230,747 +7,605 1.57% 1,402,633,585
2013-03-04 2013-02-28 197.433 7,223,142 +78,693 1.57% 1,426,089,996
2013-02-28 2013-02-26 194.574 7,144,449 -8,112 1.56% 1,390,120,773
2013-02-27 2013-02-25 198.420 7,152,561 +3,042 1.56% 1,419,208,665
2013-02-26 2013-02-22 196.053 7,149,519 +23,618 1.56% 1,401,683,342
2013-02-25 2013-02-21 196.743 7,125,901 -7,098 1.55% 1,401,972,167
2013-02-19 2013-02-15 197.433 7,132,999 -2,281 1.55% 1,408,292,751
2013-02-18 2013-02-14 198.025 7,135,280 -561 1.55% 1,412,965,104
2013-02-15 2013-02-08 199.011 7,135,841 -6,504 1.55% 1,420,113,428
2013-02-14 2013-02-07 198.814 7,142,345 -223 1.56% 1,419,999,069
2013-02-08 2013-02-06 197.039 7,142,568 -3,888 1.56% 1,407,364,445
2013-02-06 2013-02-04 197.039 7,146,456 +6,084 1.56% 1,408,130,533
2013-02-05 2013-02-01 197.138 7,140,372 +3,651 1.56% 1,407,635,918
2013-02-04 2013-01-31 196.349 7,136,721 -3,843 1.55% 1,401,285,688
2013-02-01 2013-01-30 196.645 7,140,564 -2,819 1.56% 1,404,152,823
2013-01-31 2013-01-29 194.968 7,143,383 -13,077 1.56% 1,392,731,225
2013-01-30 2013-01-28 194.869 7,156,460 -10,141 1.56% 1,394,575,065
2013-01-29 2013-01-25 194.278 7,166,601 +5,071 1.56% 1,392,310,696
2013-01-28 2013-01-24 192.996 7,161,530 -1,775 1.56% 1,382,144,178
2013-01-25 2013-01-23 192.305 7,163,305 -73,262 1.56% 1,377,541,724
2013-01-24 2013-01-22 195.264 7,236,567 +9,126 1.58% 1,413,040,095
2013-01-23 2013-01-21 195.560 7,227,441 +6,084 1.57% 1,413,396,387
2013-01-22 2013-01-18 194.771 7,221,357 +3,650 1.57% 1,406,509,348
2013-01-21 2013-01-17 193.785 7,217,707 +5,030 1.57% 1,398,680,468
2013-01-15 2013-01-11 193.292 7,212,677 +18,759 1.57% 1,394,149,229
2013-01-14 2013-01-10 193.489 7,193,918 +4,817 1.57% 1,391,942,174
2013-01-09 2013-01-07 191.714 7,189,101 -27,071 1.57% 1,378,248,578
2013-01-07 2013-01-03 191.615 7,216,172 -5,630 1.57% 1,382,726,812
2013-01-04 2013-01-02 192.108 7,221,802 -62,616 1.57% 1,387,366,607
2013-01-03 2012-12-31 189.051 7,284,418 +507 1.59% 1,377,126,004
2012-12-28 2012-12-24 186.388 7,283,911 +5,070 1.59% 1,357,635,365
2012-12-27 2012-12-20 185.008 7,278,841 -801 1.59% 1,346,640,818
2012-12-21 2012-12-19 184.810 7,279,642 -2,535 1.59% 1,345,353,200
2012-12-20 2012-12-18 183.824 7,282,177 -51,461 1.59% 1,338,640,148
2012-12-19 2012-12-17 184.514 7,333,638 +101,401 1.60% 1,353,162,531
2012-12-18 2012-12-14 185.402 7,232,237 +2,536 1.58% 1,340,871,643
2012-12-14 2012-12-12 185.994 7,229,701 -12,676 1.57% 1,344,679,340
2012-12-13 2012-12-11 187.079 7,242,377 -3,042 1.58% 1,354,893,523
2012-12-12 2012-12-10 187.966 7,245,419 +3,784 1.58% 1,361,893,382
2012-12-10 2012-12-06 189.544 7,241,635 -3,337 1.58% 1,372,608,620
2012-12-07 2012-12-05 190.826 7,244,972 -1,039 1.58% 1,382,529,440
2012-12-05 2012-12-03 187.966 7,246,011 -3,802 1.58% 1,362,004,658
2012-12-04 2012-11-30 187.374 7,249,813 +3,802 1.58% 1,358,429,527
2012-12-03 2012-11-29 187.868 7,246,011 +507 1.58% 1,361,290,070
2012-11-30 2012-11-28 187.670 7,245,504 -14,804 1.58% 1,359,765,745
2012-11-28 2012-11-26 188.361 7,260,308 -4,563 1.58% 1,367,556,001
2012-11-27 2012-11-23 187.868 7,264,871 -2,535 1.58% 1,364,833,251
2012-11-26 2012-11-22 186.388 7,267,406 +5,283 1.58% 1,354,559,027
2012-11-23 2012-11-21 184.712 7,262,123 -3,803 1.58% 1,341,399,330
2012-11-21 2012-11-19 184.219 7,265,926 -2,535 1.58% 1,338,519,029
2012-11-20 2012-11-16 183.035 7,268,461 +2,282 1.58% 1,330,384,400
2012-11-12 2012-11-08 181.753 7,266,179 +720 1.58% 1,320,651,214
2012-11-07 2012-11-05 183.923 7,265,459 -3,549 1.58% 1,336,283,482
2012-11-06 2012-11-02 184.120 7,269,008 -3,853 1.58% 1,338,369,935
2012-11-01 2012-10-30 181.260 7,272,861 +17,238 1.58% 1,318,279,510
2012-10-29 2012-10-25 186.487 7,255,623 -721 1.58% 1,353,078,350
2012-10-26 2012-10-24 186.980 7,256,344 -2,236 1.58% 1,356,790,842
2012-10-25 2012-10-22 183.430 7,258,580 -2,028 1.58% 1,331,439,139
2012-10-24 2012-10-19 184.317 7,260,608 +3,802 1.58% 1,338,255,382
2012-10-22 2012-10-18 184.909 7,256,806 -2,535 1.58% 1,341,848,523
2012-10-17 2012-10-15 180.373 7,259,341 -155 1.58% 1,309,385,750
2012-10-15 2012-10-11 180.175 7,259,496 -641 1.58% 1,307,981,873
2012-10-09 2012-10-05 183.923 7,260,137 +5,070 1.58% 1,335,304,645
2012-10-08 2012-10-04 186.290 7,255,067 -9,589 1.58% 1,351,543,701
2012-10-05 2012-10-03 188.854 7,264,656 -2,129 1.58% 1,371,957,127
2012-10-04 2012-09-28 187.374 7,266,785 -1,288 1.58% 1,361,609,646
2012-10-03 2012-09-27 186.783 7,268,073 -2,322 1.58% 1,357,550,402
2012-09-27 2012-09-25 188.065 7,270,395 +51 1.58% 1,367,305,017
2012-09-26 2012-09-24 187.177 7,270,344 -7,283 1.58% 1,360,842,536
2012-09-25 2012-09-21 185.797 7,277,627 -507 1.59% 1,352,157,866
2012-09-21 2012-09-19 187.868 7,278,134 -4,056 1.59% 1,367,324,938
2012-09-20 2012-09-18 184.909 7,282,190 -9,126 1.59% 1,346,542,252
2012-09-19 2012-09-17 184.909 7,291,316 -1,521 1.59% 1,348,229,732
2012-09-18 2012-09-14 184.120 7,292,837 -1,288 1.59% 1,342,757,331
2012-09-17 2012-09-13 181.260 7,294,125 -801 1.59% 1,322,133,825
2012-09-14 2012-09-12 182.148 7,294,926 -10,140 1.59% 1,328,753,721
2012-09-13 2012-09-11 185.325 7,305,066 -6,338 1.59% 1,353,810,574
2012-09-12 2012-09-10 182.434 7,311,404 +79,663 1.59% 1,333,847,686
2012-09-10 2012-09-06 179.244 7,231,741 -2,508 1.59% 1,296,244,478
2012-09-07 2012-09-05 178.845 7,234,249 +6,019 1.59% 1,293,809,273
2012-09-04 2012-08-31 182.733 7,228,230 -17,118 1.59% 1,320,835,692
2012-09-03 2012-08-30 182.135 7,245,348 +11,746 1.60% 1,319,629,955
2012-08-31 2012-08-29 184.527 7,233,602 +753 1.59% 1,334,797,537
2012-08-30 2012-08-28 184.328 7,232,849 +5,015 1.59% 1,333,216,493
2012-08-29 2012-08-27 184.129 7,227,834 -43,384 1.59% 1,330,850,993
2012-08-28 2012-08-24 183.929 7,271,218 -48,901 1.60% 1,337,389,484
2012-08-27 2012-08-23 186.122 7,320,119 +5,266 1.61% 1,362,438,248
2012-08-24 2012-08-22 182.932 7,314,853 +502 1.61% 1,338,123,012
2012-08-22 2012-08-20 185.425 7,314,351 -502 1.61% 1,356,260,488
2012-08-21 2012-08-17 184.527 7,314,853 -8,797 1.61% 1,349,790,570
2012-08-20 2012-08-16 181.636 7,323,650 -5,056 1.61% 1,330,240,977
2012-08-17 2012-08-15 182.334 7,328,706 -10,031 1.61% 1,336,273,553
2012-08-16 2012-08-14 183.231 7,338,737 +2,508 1.62% 1,344,686,978
2012-08-15 2012-08-13 183.630 7,336,229 -1,505 1.62% 1,347,152,847
2012-08-13 2012-08-09 191.207 7,337,734 -1,504 1.62% 1,403,023,466
2012-08-10 2012-08-08 188.216 7,339,238 -12,038 1.62% 1,381,361,442
2012-08-07 2012-08-03 184.328 7,351,276 +3,742 1.62% 1,355,045,903
2012-08-06 2012-08-02 187.219 7,347,534 -842 1.62% 1,375,598,078
2012-08-03 2012-08-01 186.521 7,348,376 -55,923 1.62% 1,370,627,766
2012-08-02 2012-07-31 185.524 7,404,299 -7,139 1.63% 1,373,677,198
2012-08-01 2012-07-30 185.225 7,411,438 -31,278 1.63% 1,372,785,102
2012-07-31 2012-07-27 180.639 7,442,716 -752 1.64% 1,344,447,998
2012-07-30 2012-07-26 178.047 7,443,468 -3,009 1.64% 1,325,290,693
2012-07-27 2012-07-25 177.449 7,446,477 -2,006 1.64% 1,321,372,374
2012-07-26 2012-07-24 178.745 7,448,483 -3,260 1.64% 1,331,381,409
2012-07-25 2012-07-23 181.437 7,451,743 -122,239 1.64% 1,352,021,582
2012-07-24 2012-07-20 182.932 7,573,982 -54,360 1.67% 1,385,526,081
2012-07-23 2012-07-19 184.727 7,628,342 -53,175 1.68% 1,409,158,818
2012-07-19 2012-07-17 182.234 7,681,517 -13,742 1.69% 1,399,837,280
2012-07-18 2012-07-16 178.347 7,695,259 +1,123 1.69% 1,372,422,881
2012-07-17 2012-07-13 177.150 7,694,136 +2,508 1.69% 1,363,018,198
2012-07-16 2012-07-12 178.247 7,691,628 +2,508 1.69% 1,371,008,522
2012-07-13 2012-07-11 183.730 7,689,120 -24,089 1.69% 1,412,720,808
2012-07-12 2012-07-10 181.238 7,713,209 -752 1.70% 1,397,923,308
2012-07-11 2012-07-09 182.234 7,713,961 -200 1.70% 1,405,749,696
2012-07-10 2012-07-06 185.126 7,714,161 -1,151 1.70% 1,428,088,002
2012-07-09 2012-07-05 183.830 7,715,312 -3,574 1.70% 1,418,302,205
2012-07-06 2012-07-04 183.032 7,718,886 -60,347 1.70% 1,412,803,206
2012-07-05 2012-07-03 181.138 7,779,233 -2,926 1.71% 1,409,113,822
2012-07-04 2012-06-29 178.845 7,782,159 -30,416 1.71% 1,391,800,238
2012-07-03 2012-06-28 177.250 7,812,575 +7,774 1.72% 1,384,778,539
2012-06-29 2012-06-27 177.250 7,804,801 -2,006 1.72% 1,383,400,597
2012-06-28 2012-06-26 177.649 7,806,807 -2,508 1.72% 1,386,869,223
2012-06-27 2012-06-25 174.957 7,809,315 +893 1.72% 1,366,294,845
2012-06-26 2012-06-22 174.957 7,808,422 -1,525 1.72% 1,366,138,609
2012-06-25 2012-06-21 177.250 7,809,947 -16,807 1.72% 1,384,312,726
2012-06-22 2012-06-20 178.147 7,826,754 +3,511 1.72% 1,394,314,052
2012-06-20 2012-06-18 176.153 7,823,243 -21,912 1.72% 1,378,090,496
2012-06-19 2012-06-15 176.153 7,845,155 -5,015 1.73% 1,381,950,369
2012-06-18 2012-06-14 172.365 7,850,170 -5,016 1.73% 1,353,095,417
2012-06-15 2012-06-13 170.770 7,855,186 -9,780 1.73% 1,341,430,584
2012-06-14 2012-06-12 170.172 7,864,966 -30,093 1.73% 1,338,396,335
2012-06-13 2012-06-11 168.776 7,895,059 +2,325 1.74% 1,332,498,430
2012-06-12 2012-06-08 164.490 7,892,734 -1,333 1.74% 1,298,272,263
2012-06-11 2012-06-07 166.483 7,894,067 +1,251 1.74% 1,314,230,819
2012-06-06 2012-06-04 162.097 7,892,816 +3,732 1.74% 1,279,401,595
2012-06-04 2012-05-31 166.882 7,889,084 +6,269 1.74% 1,316,547,104
2012-06-01 2012-05-30 167.580 7,882,815 +14,545 1.74% 1,321,001,819
2012-05-31 2012-05-29 171.667 7,868,270 -1,003 1.73% 1,350,724,475
2012-05-30 2012-05-28 169.275 7,869,273 +982 1.73% 1,332,068,830
2012-05-29 2012-05-25 165.287 7,868,291 -774 1.73% 1,300,526,805
2012-05-28 2012-05-24 163.692 7,869,065 +256 1.73% 1,288,103,183
2012-05-25 2012-05-23 165.287 7,868,809 +1,504 1.73% 1,300,612,423
2012-05-23 2012-05-21 167.480 7,867,305 +3,210 1.73% 1,317,618,358
2012-05-22 2012-05-18 164.988 7,864,095 -3,511 1.73% 1,297,481,330
2012-05-21 2012-05-17 165.387 7,867,606 +11,285 1.73% 1,301,197,910
2012-05-18 2012-05-16 165.586 7,856,321 +4,013 1.73% 1,300,897,923
2012-05-17 2012-05-15 171.169 7,852,308 -19,118 1.73% 1,344,070,314
2012-05-16 2012-05-14 170.172 7,871,426 +803 1.73% 1,339,495,645
2012-05-15 2012-05-11 172.963 7,870,623 -3,905 1.73% 1,361,328,565
2012-05-14 2012-05-10 173.860 7,874,528 -11,850 1.73% 1,369,069,137
2012-05-11 2012-05-09 180.639 7,886,378 -13,541 1.74% 1,424,590,850
2012-05-09 2012-05-07 178.247 7,899,919 -54,419 1.74% 1,408,135,738
2012-05-08 2012-05-04 183.431 7,954,338 -7,022 1.75% 1,459,070,350
2012-05-07 2012-05-03 184.328 7,961,360 -19,349 1.75% 1,467,501,459
2012-05-04 2012-05-02 183.830 7,980,709 -86,166 1.76% 1,467,090,011
2012-05-03 2012-04-30 182.733 8,066,875 -80,257 1.78% 1,474,083,756
2012-05-02 2012-04-27 179.842 8,147,132 -15,568 1.79% 1,465,195,763
2012-04-30 2012-04-26 179.144 8,162,700 +933 1.80% 1,462,299,328
2012-04-26 2012-04-24 176.253 8,161,767 -4,083 1.80% 1,438,536,286
2012-04-25 2012-04-23 176.153 8,165,850 -2,588 1.80% 1,438,441,869
2012-04-24 2012-04-20 177.848 8,168,438 -2,507 1.80% 1,452,741,139
2012-04-23 2012-04-19 177.051 8,170,945 -14,244 1.80% 1,446,670,470
2012-04-20 2012-04-18 173.661 8,185,189 -5,767 1.80% 1,421,448,831
2012-04-18 2012-04-16 174.259 8,190,956 +786 1.80% 1,427,349,704
2012-04-17 2012-04-13 174.359 8,190,170 -46,282 1.80% 1,428,029,219
2012-04-16 2012-04-12 172.963 8,236,452 +703 1.81% 1,424,603,539
2012-04-13 2012-04-11 172.564 8,235,749 -11,034 1.81% 1,421,197,838
2012-04-12 2012-04-10 183.059 8,246,783 -4,731 1.82% 1,509,646,251
2012-04-11 2012-04-05 181.728 8,251,514 +220,744 1.82% 1,499,529,830
2012-04-05 2012-04-02 178.554 8,030,770 +4,268 1.82% 1,433,926,133
2012-04-03 2012-03-30 178.247 8,026,502 -2,119 1.81% 1,430,698,760
2012-04-02 2012-03-29 181.830 8,028,621 -9,348 1.82% 1,459,845,952
2012-03-30 2012-03-28 180.499 8,037,969 -314,508 1.82% 1,450,847,449
2012-03-29 2012-03-27 180.192 8,352,477 -5,323 1.89% 1,505,050,483
2012-03-28 2012-03-26 178.349 8,357,800 +2,617 1.89% 1,490,607,275
2012-03-27 2012-03-23 175.585 8,355,183 -4,639 1.89% 1,467,044,212
2012-03-26 2012-03-22 177.940 8,359,822 +1,806 1.89% 1,487,544,320
2012-03-23 2012-03-21 175.790 8,358,016 -24,419 1.89% 1,469,253,063
2012-03-22 2012-03-20 177.530 8,382,435 -1,953 1.90% 1,488,135,232
2012-03-21 2012-03-19 179.987 8,384,388 +3,536 1.90% 1,509,083,775
2012-03-20 2012-03-16 183.264 8,380,852 -8,811 1.90% 1,535,904,857
2012-03-19 2012-03-15 182.956 8,389,663 +909 1.90% 1,534,942,744
2012-03-16 2012-03-14 184.390 8,388,754 -54,942 1.90% 1,546,800,426
2012-03-15 2012-03-13 183.161 8,443,696 +4,396 1.91% 1,546,557,391
2012-03-14 2012-03-12 178.247 8,439,300 +2,617 1.91% 1,504,278,706
2012-03-13 2012-03-09 177.633 8,436,683 +3,907 1.91% 1,498,629,653
2012-03-12 2012-03-08 178.861 8,432,776 +4,753 1.91% 1,508,296,005
2012-03-09 2012-03-07 175.892 8,428,023 +1,054,683 1.91% 1,482,422,449
2012-03-08 2012-03-06 176.097 7,373,340 -11,721 1.67% 1,298,421,861
2012-03-07 2012-03-05 178.964 7,385,061 +3,536 1.67% 1,321,656,592
2012-03-06 2012-03-02 181.216 7,381,525 -8,322 1.67% 1,337,649,935
2012-03-05 2012-03-01 180.397 7,389,847 -13,254 1.67% 1,333,105,322
2012-03-02 2012-02-29 180.602 7,403,101 -1,709 1.67% 1,337,012,189
2012-03-01 2012-02-28 180.704 7,404,810 -6,349 1.67% 1,338,078,956
2012-02-29 2012-02-27 175.278 7,411,159 -4,825 1.68% 1,299,011,520
2012-02-27 2012-02-23 175.892 7,415,984 +3,619 1.68% 1,304,412,809
2012-02-24 2012-02-22 177.223 7,412,365 -21,170 1.68% 1,313,641,851
2012-02-23 2012-02-21 179.168 7,433,535 -28,081 1.68% 1,331,853,789
2012-02-22 2012-02-20 179.885 7,461,616 +8,419 1.69% 1,342,232,554
2012-02-21 2012-02-17 181.933 7,453,197 -9,240 1.69% 1,355,979,549
2012-02-20 2012-02-16 180.704 7,462,437 -9,592 1.69% 1,348,492,386
2012-02-17 2012-02-15 179.885 7,472,029 +1,954 1.69% 1,344,105,696
2012-02-15 2012-02-13 175.687 7,470,075 +3,506 1.69% 1,312,397,387
2012-02-14 2012-02-10 175.278 7,466,569 -2,520 1.69% 1,308,723,662
2012-02-13 2012-02-09 176.302 7,469,089 +1,545 1.69% 1,316,812,356
2012-02-10 2012-02-08 174.356 7,467,544 -13,675 1.69% 1,302,013,687
2012-02-09 2012-02-07 172.616 7,481,219 +988 1.69% 1,291,377,008
2012-02-08 2012-02-06 172.104 7,480,231 +3,090 1.69% 1,287,377,263
2012-02-07 2012-02-03 172.513 7,477,141 -927 1.69% 1,289,907,557
2012-02-06 2012-02-02 174.459 7,478,068 -28,370 1.69% 1,304,614,232
2012-02-03 2012-02-01 170.568 7,506,438 -1,221 1.70% 1,280,359,742
2012-02-02 2012-01-31 176.609 7,507,659 -67,790 1.70% 1,325,918,253
2012-02-01 2012-01-30 168.111 7,575,449 -20,776 1.71% 1,273,516,696
2012-01-31 2012-01-27 168.009 7,596,225 -2,442 1.72% 1,276,231,655
2012-01-30 2012-01-26 168.111 7,598,667 +2,993 1.72% 1,277,419,898
2012-01-27 2012-01-20 161.968 7,595,674 +12,779 1.72% 1,230,257,177
2012-01-26 2012-01-19 157.975 7,582,895 +595 1.71% 1,197,909,695
2012-01-20 2012-01-18 155.723 7,582,300 +8,663 1.71% 1,180,737,316
2012-01-19 2012-01-17 161.661 7,573,637 -1,954 1.71% 1,224,361,676
2012-01-18 2012-01-16 160.125 7,575,591 -178 1.71% 1,213,043,512
2012-01-17 2012-01-13 159.818 7,575,769 -14,651 1.71% 1,210,745,150
2012-01-16 2012-01-12 159.511 7,590,420 +7,326 1.72% 1,210,755,281
2012-01-13 2012-01-11 159.613 7,583,094 +4,884 1.71% 1,210,363,075
2012-01-12 2012-01-10 157.975 7,578,210 -329,160 1.71% 1,197,169,581
2012-01-10 2012-01-06 154.494 7,907,370 +12,942 1.79% 1,221,643,284
2012-01-09 2012-01-05 163.606 7,894,428 +2,441 1.79% 1,291,577,749
2012-01-06 2012-01-04 164.528 7,891,987 +57,800 1.78% 1,298,450,355
2012-01-04 2011-12-30 220.470 7,834,187 +1,019,266 1.77% 1,727,205,378
2012-01-03 2011-12-29 218.942 6,814,921 +275,365 1.77% 1,492,070,274
2011-12-30 2011-12-28 219.647 6,539,556 -787 1.70% 1,436,395,086
2011-12-29 2011-12-23 220.235 6,540,343 +34,751 1.70% 1,440,413,152
2011-12-28 2011-12-22 217.883 6,505,592 -175,561 1.69% 1,417,460,672
2011-12-22 2011-12-20 220.823 6,681,153 +1,701 1.74% 1,475,352,446
2011-12-21 2011-12-19 217.531 6,679,452 +3,295 1.73% 1,452,985,691
2011-12-20 2011-12-16 218.236 6,676,157 -1,399 1.73% 1,456,978,989
2011-12-19 2011-12-15 213.062 6,677,556 +4,822 1.73% 1,422,736,613
2011-12-15 2011-12-13 214.121 6,672,734 +26,495 1.73% 1,428,770,696
2011-12-14 2011-12-12 216.355 6,646,239 +1,776 1.73% 1,437,945,921
2011-12-13 2011-12-09 213.886 6,644,463 +170 1.73% 1,421,154,721
2011-12-12 2011-12-08 214.944 6,644,293 -69,434 1.73% 1,428,149,732
2011-12-09 2011-12-07 218.119 6,713,727 +850 1.74% 1,464,388,694
2011-12-07 2011-12-05 223.175 6,712,877 +1,170 1.74% 1,498,144,394
2011-12-06 2011-12-02 223.175 6,711,707 +4,554 1.74% 1,497,883,280
2011-12-05 2011-12-01 223.645 6,707,153 +23,957 1.74% 1,500,021,561
2011-12-02 2011-11-30 217.766 6,683,196 +26 1.74% 1,455,371,802
2011-12-01 2011-11-29 218.589 6,683,170 -638 1.74% 1,460,866,984
2011-11-30 2011-11-28 217.531 6,683,808 -17,598 1.74% 1,453,933,255
2011-11-29 2011-11-25 214.709 6,701,406 -1,624 1.74% 1,438,849,861
2011-11-28 2011-11-24 214.709 6,703,030 +3,642 1.74% 1,439,198,548
2011-11-25 2011-11-23 216.590 6,699,388 -800 1.74% 1,451,020,448
2011-11-23 2011-11-21 217.413 6,700,188 +1,808 1.74% 1,456,708,571
2011-11-22 2011-11-18 220.353 6,698,380 +4,554 1.74% 1,476,006,071
2011-11-21 2011-11-17 221.411 6,693,826 +4,121 1.74% 1,482,086,375
2011-11-18 2011-11-16 224.468 6,689,705 -16,133 1.74% 1,501,625,625
2011-11-17 2011-11-15 227.996 6,705,838 -213 1.74% 1,528,901,977
2011-11-16 2011-11-14 230.818 6,706,051 +581 1.74% 1,547,875,147
2011-11-15 2011-11-11 227.878 6,705,470 -2,730 1.74% 1,528,029,618
2011-11-14 2011-11-10 222.587 6,708,200 -2,984 1.74% 1,493,156,716
2011-11-11 2011-11-09 230.583 6,711,184 -4,253 1.74% 1,547,481,677
2011-11-10 2011-11-08 224.115 6,715,437 -3,827 1.74% 1,505,032,753
2011-11-09 2011-11-07 222.587 6,719,264 +3,934 1.74% 1,495,619,416
2011-11-08 2011-11-04 222.822 6,715,330 -9,053 1.74% 1,496,322,993
2011-11-07 2011-11-03 215.414 6,724,383 +2,483 1.75% 1,448,527,307
2011-11-04 2011-11-02 217.413 6,721,900 +8,955 1.75% 1,461,429,044
2011-11-02 2011-10-31 212.945 6,712,945 +6,225 1.74% 1,429,487,345
2011-11-01 2011-10-28 216.708 6,706,720 -8,972 1.74% 1,453,397,090
2011-10-31 2011-10-27 220.941 6,715,692 +3,291 1.74% 1,483,769,111
2011-10-28 2011-10-26 215.061 6,712,401 -5,528 1.74% 1,443,578,398
2011-10-27 2011-10-25 217.296 6,717,929 -1,063 1.74% 1,459,775,775
2011-10-26 2011-10-24 215.884 6,718,992 +7,336 1.74% 1,450,526,197
2011-10-25 2011-10-21 210.711 6,711,656 +3,278 1.74% 1,414,218,357
2011-10-24 2011-10-20 210.005 6,708,378 +1,420 1.74% 1,408,794,853
2011-10-21 2011-10-19 211.416 6,706,958 +876 1.74% 1,417,960,229
2011-10-20 2011-10-18 210.123 6,706,082 -938 1.74% 1,409,101,210
2011-10-19 2011-10-17 220.470 6,707,020 -1,531 1.74% 1,478,698,557
2011-10-18 2011-10-14 213.062 6,708,551 +429 1.74% 1,429,340,485
2011-10-17 2011-10-13 216.472 6,708,122 +5,969 1.74% 1,452,123,376
2011-10-14 2011-10-12 216.120 6,702,153 -16,221 1.74% 1,448,467,052
2011-10-13 2011-10-11 207.654 6,718,374 -3,615 1.74% 1,395,094,580
2011-10-12 2011-10-10 210.593 6,721,989 -10,067 1.75% 1,415,605,232
2011-10-11 2011-10-07 207.418 6,732,056 -553 1.75% 1,396,352,531
2011-10-10 2011-10-06 192.720 6,732,609 +725 1.75% 1,297,511,222
2011-10-07 2011-10-04 186.841 6,731,884 -36 1.75% 1,257,793,357
2011-10-06 2011-10-03 193.426 6,731,920 -4,005 1.75% 1,302,127,840
2011-10-04 2011-09-30 189.310 6,735,925 +22,477 1.75% 1,275,181,181
2011-10-03 2011-09-28 194.014 6,713,448 +9,304 1.74% 1,302,501,852
2011-09-30 2011-09-27 198.012 6,704,144 -31,679 1.74% 1,327,498,983
2011-09-28 2011-09-26 191.897 6,735,823 +19,273 1.75% 1,292,586,443
2011-09-27 2011-09-23 201.539 6,716,550 +19,407 1.74% 1,353,648,310
2011-09-26 2011-09-22 215.297 6,697,143 +3,323 1.74% 1,441,871,947
2011-09-23 2011-09-21 223.645 6,693,820 +338 1.74% 1,497,039,702
2011-09-22 2011-09-20 219.412 6,693,482 +657 1.74% 1,468,630,404
2011-09-21 2011-09-19 221.529 6,692,825 +5,075 1.74% 1,482,651,713
2011-09-20 2011-09-16 226.702 6,687,750 +27,203 1.74% 1,516,127,885
2011-09-19 2011-09-15 222.704 6,660,547 +5,954 1.73% 1,483,332,962
2011-09-16 2011-09-14 226.820 6,654,593 -7,291 1.73% 1,509,393,593
2011-09-15 2011-09-12 249.810 6,661,884 +7,587 1.73% 1,664,207,365
2011-09-14 2011-09-09 257.900 6,654,297 +273,206 1.73% 1,716,145,516
2011-09-12 2011-09-08 256.184 6,381,091 +19,262 1.73% 1,634,735,214
2011-09-09 2011-09-07 255.204 6,361,829 -473 1.72% 1,623,562,121
2011-09-08 2011-09-06 250.791 6,362,302 -286 1.72% 1,595,607,625
2011-09-07 2011-09-05 251.036 6,362,588 +3,957 1.72% 1,597,239,155
2011-09-06 2011-09-02 254.468 6,358,631 -2,651 1.72% 1,618,069,478
2011-09-05 2011-09-01 255.939 6,361,282 -1,139 1.72% 1,628,100,976
2011-09-02 2011-08-31 254.713 6,362,421 +816 1.72% 1,620,593,676
2011-09-01 2011-08-30 256.184 6,361,605 -12,302 1.72% 1,629,743,207
2011-08-31 2011-08-29 250.546 6,373,907 +2,561 1.73% 1,596,955,475
2011-08-30 2011-08-26 249.565 6,371,346 +3,223 1.72% 1,590,066,024
2011-08-29 2011-08-25 251.772 6,368,123 +5,413 1.72% 1,603,312,122
2011-08-26 2011-08-24 247.604 6,362,710 +16,724 1.72% 1,575,432,109
2011-08-25 2011-08-23 249.075 6,345,986 +18,866 1.72% 1,580,625,583
2011-08-24 2011-08-22 243.436 6,327,120 -10,386 1.71% 1,540,251,035
2011-08-23 2011-08-19 240.617 6,337,506 +39,757 1.72% 1,524,912,333
2011-08-22 2011-08-18 243.069 6,297,749 -1,844 1.70% 1,530,785,203
2011-08-19 2011-08-17 241.353 6,299,593 +23,734 1.71% 1,520,422,898
2011-08-18 2011-08-16 240.740 6,275,859 +37,935 1.70% 1,510,848,281
2011-08-17 2011-08-15 242.088 6,237,924 +17,126 1.69% 1,510,126,653
2011-08-16 2011-08-12 235.346 6,220,798 +20,420 1.68% 1,464,041,952
2011-08-15 2011-08-11 232.772 6,200,378 +12,001 1.68% 1,443,275,785
2011-08-12 2011-08-10 235.591 6,188,377 +21,293 1.68% 1,457,928,885
2011-08-11 2011-08-09 231.914 6,167,084 +115,723 1.67% 1,430,234,302
2011-08-10 2011-08-08 248.094 6,051,361 +12,927 1.64% 1,501,307,879
2011-08-09 2011-08-05 252.262 6,038,434 +63,634 1.63% 1,523,266,489
2011-08-08 2011-08-04 259.371 5,974,800 +31,996 1.62% 1,549,691,423
2011-08-05 2011-08-03 262.068 5,942,804 +6,323 1.61% 1,557,418,401
2011-08-04 2011-08-02 264.765 5,936,481 +32,837 1.61% 1,571,770,115
2011-08-03 2011-08-01 268.687 5,903,644 +1,040 1.60% 1,586,232,721
2011-08-02 2011-07-29 269.177 5,902,604 +23,985 1.60% 1,588,847,362
2011-08-01 2011-07-28 270.648 5,878,619 +91,140 1.59% 1,591,038,089
2011-07-29 2011-07-27 270.158 5,787,479 -42,015 1.57% 1,563,533,577
2011-07-28 2011-07-26 270.648 5,829,494 +5,711 1.58% 1,577,742,493
2011-07-27 2011-07-25 269.423 5,823,783 +11,748 1.58% 1,569,058,248
2011-07-26 2011-07-22 271.629 5,812,035 +4,772 1.57% 1,578,716,582
2011-07-25 2011-07-21 268.932 5,807,263 +16,191 1.57% 1,561,760,059
2011-07-22 2011-07-20 268.442 5,791,072 +204 1.57% 1,554,566,387
2011-07-21 2011-07-19 266.726 5,790,868 +1,836 1.57% 1,544,574,107
2011-07-20 2011-07-18 266.971 5,789,032 +59,106 1.57% 1,545,503,594
2011-07-19 2011-07-15 267.706 5,729,926 -2,488 1.55% 1,533,938,122
2011-07-18 2011-07-14 269.423 5,732,414 +4,871 1.55% 1,544,441,382
2011-07-15 2011-07-13 269.668 5,727,543 +15,460 1.55% 1,544,533,146
2011-07-14 2011-07-12 271.384 5,712,083 +91,575 1.55% 1,550,166,401
2011-07-13 2011-07-11 276.777 5,620,508 +5,695 1.52% 1,555,627,821
2011-07-12 2011-07-08 277.267 5,614,813 +1,019 1.52% 1,556,804,546
2011-07-11 2011-07-07 275.551 5,613,794 +5,140 1.52% 1,546,888,364
2011-07-08 2011-07-06 280.454 5,608,654 +734 1.52% 1,572,971,532
2011-07-06 2011-07-04 282.170 5,607,920 -5,041 1.52% 1,582,389,245
2011-07-05 2011-06-30 280.209 5,612,961 +10,599 1.52% 1,572,803,418
2011-07-04 2011-06-29 277.267 5,602,362 +8,142 1.52% 1,553,352,290
2011-06-30 2011-06-28 268.932 5,594,220 +8,795 1.51% 1,504,465,935
2011-06-29 2011-06-27 269.177 5,585,425 +2,692 1.51% 1,503,469,956
2011-06-27 2011-06-23 266.236 5,582,733 +12,380 1.51% 1,486,321,885
2011-06-24 2011-06-22 265.500 5,570,353 +12,180 1.51% 1,478,929,132
2011-06-23 2011-06-21 269.668 5,558,173 +2,448 1.50% 1,498,859,534
2011-06-22 2011-06-20 268.932 5,555,725 +11,707 1.50% 1,494,113,389
2011-06-21 2011-06-17 274.080 5,544,018 -4,883 1.50% 1,519,506,718
2011-06-20 2011-06-16 278.003 5,548,901 -585 1.50% 1,542,610,277
2011-06-17 2011-06-15 279.964 5,549,486 +367 1.50% 1,553,656,668
2011-06-16 2011-06-14 280.700 5,549,119 +129,824 1.50% 1,557,635,061
2011-06-15 2011-06-13 277.267 5,419,295 +5,083 1.47% 1,502,593,780
2011-06-14 2011-06-10 278.983 5,414,212 +4,691 1.47% 1,510,475,580
2011-06-13 2011-06-09 281.925 5,409,521 +4,976 1.46% 1,525,080,755
2011-06-10 2011-06-08 282.906 5,404,545 +3,590 1.46% 1,528,977,644
2011-06-09 2011-06-07 284.867 5,400,955 +7,138 1.46% 1,538,554,470
2011-06-08 2011-06-03 287.073 5,393,817 +11,149 1.46% 1,548,421,854
2011-06-07 2011-06-02 293.693 5,382,668 -9,284 1.46% 1,580,849,772
2011-06-03 2011-06-01 292.957 5,391,952 -7,751 1.46% 1,579,610,864
2011-06-02 2011-05-31 293.938 5,399,703 -18,152 1.46% 1,587,176,576
2011-06-01 2011-05-30 285.848 5,417,855 +3,223 1.47% 1,548,681,525
2011-05-31 2011-05-27 284.867 5,414,632 +1,224 1.47% 1,542,450,597
2011-05-30 2011-05-26 284.867 5,413,408 -36,508 1.47% 1,542,101,920
2011-05-27 2011-05-25 283.887 5,449,916 +5,506 1.48% 1,547,157,608
2011-05-26 2011-05-24 281.435 5,444,410 +816 1.47% 1,532,247,426
2011-05-25 2011-05-23 281.680 5,443,594 +2,623 1.47% 1,533,352,285
2011-05-24 2011-05-20 286.338 5,440,971 -4,964 1.47% 1,557,956,915
2011-05-23 2011-05-19 288.544 5,445,935 -8,784 1.47% 1,571,394,055
2011-05-20 2011-05-18 284.132 5,454,719 +10,157 1.48% 1,549,858,352
2011-05-19 2011-05-17 282.416 5,444,562 +2,610 1.47% 1,537,629,194
2011-05-18 2011-05-16 286.828 5,441,952 -16 1.47% 1,560,906,028
2011-05-17 2011-05-13 288.790 5,441,968 +938 1.47% 1,571,583,511
2011-05-16 2011-05-12 283.887 5,441,030 +18,519 1.47% 1,544,634,992
2011-05-13 2011-05-11 301.667 5,422,511 +653 1.47% 1,635,794,402
2011-05-12 2011-05-09 300.165 5,421,858 +107,266 1.47% 1,627,453,359
2011-05-11 2011-05-06 296.160 5,314,592 -3,851 1.47% 1,573,968,016
2011-05-09 2011-05-05 290.402 5,318,443 +4,082 1.47% 1,544,485,115
2011-05-06 2011-05-04 293.156 5,314,361 +80 1.47% 1,557,934,434
2011-05-05 2011-05-03 296.911 5,314,281 -184 1.47% 1,577,867,143
2011-05-04 2011-04-29 296.911 5,314,465 +1,230 1.47% 1,577,921,774
2011-05-03 2011-04-28 295.909 5,313,235 -7,030 1.47% 1,572,235,979
2011-04-29 2011-04-27 296.410 5,320,265 -999 1.47% 1,576,980,039
2011-04-27 2011-04-21 296.160 5,321,264 +22,741 1.47% 1,575,943,994
2011-04-26 2011-04-20 295.409 5,298,523 +19,373 1.46% 1,565,229,628
2011-04-21 2011-04-19 294.908 5,279,150 -3,795 1.46% 1,556,863,445
2011-04-20 2011-04-18 298.914 5,282,945 +25,353 1.46% 1,579,143,675
2011-04-19 2011-04-15 301.918 5,257,592 -13,581 1.45% 1,587,359,947
2011-04-18 2011-04-14 301.167 5,271,173 -6,115 1.46% 1,587,501,434
2011-04-15 2011-04-13 301.667 5,277,288 -10,585 1.46% 1,591,985,367
2011-04-14 2011-04-12 297.912 5,287,873 -6,791 1.46% 1,575,321,522
2011-04-13 2011-04-11 297.912 5,294,664 -4,673 1.46% 1,577,344,643
2011-04-12 2011-04-08 299.915 5,299,337 -7,533 1.46% 1,589,350,143
2011-04-11 2011-04-07 293.656 5,306,870 -9,158 1.47% 1,558,395,517
2011-04-08 2011-04-06 291.403 5,316,028 +6,031 1.47% 1,549,107,188
2011-04-07 2011-04-04 291.403 5,309,997 +38,307 1.47% 1,547,349,735
2011-04-06 2011-04-01 284.143 5,271,690 +17,376 1.46% 1,497,914,257
2011-04-04 2011-03-31 285.395 5,254,314 +10,306 1.45% 1,499,553,978
2011-04-01 2011-03-30 284.393 5,244,008 +5,592 1.45% 1,491,361,426
2011-03-31 2011-03-29 278.385 5,238,416 +1,438 1.45% 1,458,297,061
2011-03-30 2011-03-28 279.387 5,236,978 +7,789 1.45% 1,463,140,976
2011-03-29 2011-03-25 280.638 5,229,189 +3,076 1.45% 1,467,510,376
2011-03-28 2011-03-24 277.884 5,226,113 -1,126 1.44% 1,452,255,412
2011-03-25 2011-03-23 279.136 5,227,239 +159 1.45% 1,459,111,410
2011-03-24 2011-03-22 278.385 5,227,080 +9,374 1.45% 1,455,141,287
2011-03-23 2011-03-21 274.129 5,217,706 +14,699 1.44% 1,430,325,735
2011-03-22 2011-03-18 269.623 5,203,007 +11,185 1.44% 1,402,850,342
2011-03-21 2011-03-17 270.124 5,191,822 +12,662 1.44% 1,402,434,116
2011-03-18 2011-03-16 273.128 5,179,160 +55,124 1.43% 1,414,572,814
2011-03-17 2011-03-15 273.629 5,124,036 +35,511 1.42% 1,402,082,482
2011-03-15 2011-03-11 279.637 5,088,525 +22,209 1.41% 1,422,939,105
2011-03-14 2011-03-10 282.641 5,066,316 +1,120 1.40% 1,431,948,653
2011-03-11 2011-03-09 288.649 5,065,196 +7,270 1.40% 1,462,065,373
2011-03-10 2011-03-08 284.644 5,057,926 -7,829 1.40% 1,439,707,161
2011-03-09 2011-03-07 279.136 5,065,755 +6,471 1.40% 1,414,035,387
2011-03-08 2011-03-04 283.142 5,059,284 -24,138 1.40% 1,432,494,268
2011-03-07 2011-03-03 279.887 5,083,422 +15,277 1.41% 1,422,784,734
2011-03-04 2011-03-02 275.131 5,068,145 -599 1.40% 1,394,401,859
2011-03-03 2011-03-01 278.886 5,068,744 +4,011 1.40% 1,413,600,784
2011-03-02 2011-02-28 272.377 5,064,733 +23,567 1.40% 1,379,515,802
2011-03-01 2011-02-25 269.122 5,041,166 +11,372 1.39% 1,356,690,212
2011-02-28 2011-02-24 265.617 5,029,794 +33,159 1.39% 1,336,001,087
2011-02-25 2011-02-23 272.377 4,996,635 +31,093 1.38% 1,360,967,487
2011-02-24 2011-02-22 276.132 4,965,542 +51,728 1.37% 1,371,145,053
2011-02-23 2011-02-21 285.896 4,913,814 +2,317 1.36% 1,404,837,353
2011-02-22 2011-02-18 285.896 4,911,497 +6,791 1.36% 1,404,174,933
2011-02-21 2011-02-17 281.139 4,904,706 +15,858 1.36% 1,378,903,789
2011-02-18 2011-02-16 285.896 4,888,848 +19,092 1.35% 1,397,699,686
2011-02-17 2011-02-15 284.894 4,869,756 +2,796 1.35% 1,387,364,867
2011-02-16 2011-02-14 285.896 4,866,960 -3,995 1.35% 1,391,442,005
2011-02-15 2011-02-11 282.140 4,870,955 +57,505 1.35% 1,374,292,772
2011-02-14 2011-02-10 281.139 4,813,450 +24,163 1.33% 1,353,248,175
2011-02-11 2011-02-09 288.649 4,789,287 +23,687 1.32% 1,382,424,428
2011-02-10 2011-02-08 294.407 4,765,600 +60,596 1.32% 1,403,027,352
2011-02-09 2011-02-07 301.417 4,705,004 +5,848 1.30% 1,418,168,102
2011-02-08 2011-02-02 306.674 4,699,156 +6,471 1.30% 1,441,110,161
2011-02-07 2011-01-31 306.925 4,692,685 +1,598 1.30% 1,440,300,469
2011-02-01 2011-01-28 310.680 4,691,087 +41,423 1.30% 1,457,425,949
2011-01-31 2011-01-27 308.176 4,649,664 +2,692 1.29% 1,432,916,397
2011-01-28 2011-01-26 313.183 4,646,972 -2,796 1.28% 1,455,353,834
2011-01-27 2011-01-25 309.428 4,649,768 +12,383 1.29% 1,438,768,709
2011-01-26 2011-01-24 308.927 4,637,385 +399 1.28% 1,432,615,157
2011-01-25 2011-01-21 311.180 4,636,986 +10,785 1.28% 1,442,939,567
2011-01-24 2011-01-20 313.434 4,626,201 +4,993 1.28% 1,450,006,857
2011-01-21 2011-01-19 318.190 4,621,208 +999 1.28% 1,470,423,030
2011-01-20 2011-01-18 319.692 4,620,209 +5,992 1.28% 1,477,045,072
2011-01-19 2011-01-17 317.189 4,614,217 -999 1.28% 1,463,577,953
2011-01-17 2011-01-13 318.441 4,615,216 +3,092 1.28% 1,469,671,837
2011-01-13 2011-01-11 324.449 4,612,124 +1,198 1.28% 1,496,398,298
2011-01-12 2011-01-10 323.948 4,610,926 +5,193 1.27% 1,493,700,951
2011-01-11 2011-01-07 324.950 4,605,733 +12,782 1.27% 1,496,630,802
2011-01-10 2011-01-06 329.956 4,592,951 +2,597 1.27% 1,515,473,866
2011-01-07 2011-01-05 340.972 4,590,354 +10,465 1.27% 1,565,180,813
2011-01-06 2011-01-04 334.963 4,579,889 -57,281 1.27% 1,534,095,142
2011-01-05 2011-01-03 330.958 4,637,170 -1,198 1.28% 1,534,707,804
2011-01-04 2010-12-31 319.943 4,638,368 -27,995 1.28% 1,484,011,562
2010-12-30 2010-12-28 308.427 4,666,363 +360 1.29% 1,439,230,840
2010-12-29 2010-12-24 308.677 4,666,003 +799 1.29% 1,440,287,923
2010-12-22 2010-12-20 302.168 4,665,204 +4,394 1.29% 1,409,675,456
2010-12-21 2010-12-17 303.670 4,660,810 +2,596 1.29% 1,415,348,630
2010-12-20 2010-12-16 303.420 4,658,214 +43,436 1.29% 1,413,394,136
2010-12-16 2010-12-14 320.193 4,614,778 -1,398 1.28% 1,477,619,409
2010-12-15 2010-12-13 315.436 4,616,176 +799 1.28% 1,456,109,827
2010-12-14 2010-12-10 316.938 4,615,377 -3,995 1.28% 1,462,790,449
2010-12-13 2010-12-09 320.193 4,619,372 +1,598 1.28% 1,479,090,375
2010-12-10 2010-12-08 315.937 4,617,774 +399 1.28% 1,458,925,980
2010-12-09 2010-12-07 313.183 4,617,375 +1,199 1.28% 1,446,084,549
2010-12-07 2010-12-03 306.424 4,616,176 -999 1.28% 1,414,506,689
2010-12-06 2010-12-02 317.689 4,617,175 +336 1.28% 1,466,827,983
2010-12-03 2010-12-01 311.681 4,616,839 +2,796 1.28% 1,438,981,831
2010-12-02 2010-11-30 299.414 4,614,043 -6,791 1.28% 1,381,510,042
2010-12-01 2010-11-29 293.156 4,620,834 +1,598 1.28% 1,354,623,143
2010-11-30 2010-11-26 292.655 4,619,236 +7,989 1.28% 1,351,841,863
2010-11-29 2010-11-25 291.403 4,611,247 +5,992 1.27% 1,343,731,800
2010-11-26 2010-11-24 295.659 4,605,255 +20,172 1.27% 1,361,585,160
2010-11-25 2010-11-23 295.409 4,585,083 -9,987 1.27% 1,354,473,267
2010-11-24 2010-11-22 301.417 4,595,070 +7,390 1.27% 1,385,032,128
2010-11-22 2010-11-18 302.669 4,587,680 +4,690 1.27% 1,388,547,200
2010-11-19 2010-11-17 298.413 4,582,990 -1,199 1.27% 1,367,622,994
2010-11-18 2010-11-16 303.670 4,584,189 +5,992 1.27% 1,392,081,124
2010-11-16 2010-11-12 303.670 4,578,197 -4,793 1.27% 1,390,261,532
2010-11-12 2010-11-10 304.671 4,582,990 -5,792 1.27% 1,396,306,362
2010-11-11 2010-11-09 307.175 4,588,782 -9,986 1.27% 1,409,558,867
2010-11-09 2010-11-05 320.193 4,598,768 +11,819 1.27% 1,472,493,120
2010-11-08 2010-11-04 314.435 4,586,949 -8,577 1.27% 1,442,297,264
2010-11-05 2010-11-03 301.667 4,595,526 -3,195 1.27% 1,386,320,047
2010-11-04 2010-11-02 287.648 4,598,721 -1,794 1.27% 1,322,812,590
2010-11-02 2010-10-29 275.381 4,600,515 +1,199 1.27% 1,266,894,250
2010-11-01 2010-10-28 279.387 4,599,316 +5,192 1.27% 1,284,986,819
2010-10-29 2010-10-27 277.384 4,594,124 +3,595 1.27% 1,274,335,267
2010-10-28 2010-10-26 279.387 4,590,529 +12,468 1.27% 1,282,531,850
2010-10-27 2010-10-25 280.889 4,578,061 -35,950 1.27% 1,285,925,063
2010-10-25 2010-10-21 277.384 4,614,011 -1,201 1.28% 1,279,851,598
2010-10-22 2010-10-20 281.139 4,615,212 -7,190 1.28% 1,297,515,756
2010-10-20 2010-10-18 285.144 4,622,402 -11,784 1.28% 1,318,052,367
2010-10-19 2010-10-15 281.640 4,634,186 -31,556 1.28% 1,305,170,389
2010-10-14 2010-10-12 275.131 4,665,742 -5,058 1.29% 1,283,688,473
2010-10-12 2010-10-08 274.880 4,670,800 +732 1.29% 1,283,910,766
2010-10-11 2010-10-07 277.133 4,670,068 -13,933 1.29% 1,294,231,763
2010-10-08 2010-10-06 276.633 4,684,001 +6,990 1.29% 1,295,747,818
2010-10-06 2010-10-04 271.125 4,677,011 -1,598 1.29% 1,268,054,959
2010-10-04 2010-09-29 269.373 4,678,609 -1,997 1.29% 1,260,289,309
2010-09-28 2010-09-24 269.873 4,680,606 +50 1.29% 1,263,170,791
2010-09-27 2010-09-22 266.619 4,680,556 -21,726 1.29% 1,247,924,417
2010-09-24 2010-09-21 262.113 4,702,282 -19,973 1.30% 1,232,527,396
2010-09-22 2010-09-20 266.118 4,722,255 -399 1.31% 1,256,677,758
2010-09-21 2010-09-17 268.622 4,722,654 -12,982 1.31% 1,268,606,930
2010-09-20 2010-09-16 267.620 4,735,636 -5,592 1.31% 1,267,351,980
2010-09-17 2010-09-15 263.865 4,741,228 +86,821 1.31% 1,251,044,277
2010-09-16 2010-09-14 259.359 4,654,407 -16,178 1.29% 1,207,161,404
2010-09-15 2010-09-13 255.879 4,670,585 -6,191 1.29% 1,195,104,310
2010-09-14 2010-09-10 251.075 4,676,776 +38,698 1.29% 1,174,220,985
2010-09-13 2010-09-09 250.569 4,638,078 -8,701 1.29% 1,162,159,462
2010-09-10 2010-09-08 247.535 4,646,779 +43,505 1.30% 1,150,240,698
2010-09-09 2010-09-07 249.052 4,603,274 -4,152 1.29% 1,146,455,168
2010-09-08 2010-09-06 249.431 4,607,426 -5,933 1.29% 1,149,236,678
2010-09-07 2010-09-03 247.282 4,613,359 -9,690 1.29% 1,140,801,612
2010-09-06 2010-09-02 247.409 4,623,049 -32,928 1.29% 1,143,782,234
2010-09-02 2010-08-31 237.042 4,655,977 +1,977 1.30% 1,103,662,084
2010-08-31 2010-08-27 236.157 4,654,000 +11,865 1.30% 1,099,074,863
2010-08-30 2010-08-26 236.157 4,642,135 -988 1.30% 1,096,272,859
2010-08-27 2010-08-25 234.514 4,643,123 +118 1.30% 1,088,875,251
2010-08-26 2010-08-24 235.399 4,643,005 -1,186 1.30% 1,092,956,437
2010-08-25 2010-08-23 234.766 4,644,191 -396 1.30% 1,090,299,971
2010-08-24 2010-08-20 234.640 4,644,587 -1,186 1.30% 1,089,805,759
2010-08-23 2010-08-19 235.904 4,645,773 +395 1.30% 1,095,957,339
2010-08-20 2010-08-18 235.019 4,645,378 -17,995 1.30% 1,091,753,198
2010-08-19 2010-08-17 233.755 4,663,373 +4,153 1.30% 1,090,086,822
2010-08-18 2010-08-16 235.272 4,659,220 +20,170 1.30% 1,096,184,394
2010-08-16 2010-08-12 239.697 4,639,050 -9,690 1.30% 1,111,965,750
2010-08-13 2010-08-11 241.593 4,648,740 -1,067 1.30% 1,123,103,986
2010-08-12 2010-08-10 242.731 4,649,807 -1,385 1.30% 1,128,652,323
2010-08-11 2010-08-09 241.340 4,651,192 -791 1.30% 1,122,520,342
2010-08-10 2010-08-06 245.133 4,651,983 -17,995 1.30% 1,140,354,688
2010-08-09 2010-08-05 247.788 4,669,978 -9,096 1.30% 1,157,164,043
2010-08-06 2010-08-04 247.914 4,679,074 -18,700 1.31% 1,160,009,462
2010-08-05 2010-08-03 244.501 4,697,774 -6,844 1.31% 1,148,610,055
2010-08-04 2010-08-02 239.950 4,704,618 -1,384 1.31% 1,128,871,732
2010-08-03 2010-07-30 238.685 4,706,002 -1,978 1.31% 1,123,254,382
2010-07-30 2010-07-28 238.559 4,707,980 -61,414 1.31% 1,123,131,308
2010-07-29 2010-07-27 238.559 4,769,394 -20,189 1.33% 1,137,782,175
2010-07-28 2010-07-26 236.157 4,789,583 -4,667 1.34% 1,131,093,743
2010-07-27 2010-07-23 234.893 4,794,250 -11,661 1.34% 1,126,134,882
2010-07-26 2010-07-22 230.721 4,805,911 -12,351 1.34% 1,108,823,999
2010-07-20 2010-07-16 225.158 4,818,262 -1,582 1.35% 1,084,871,638
2010-07-14 2010-07-12 230.089 4,819,844 -8,305 1.35% 1,108,991,951
2010-07-13 2010-07-09 227.813 4,828,149 +1,032 1.35% 1,099,915,887
2010-07-12 2010-07-08 226.170 4,827,117 -6,233 1.35% 1,091,747,460
2010-07-06 2010-07-02 226.928 4,833,350 +8,183 1.35% 1,096,823,438
2010-07-05 2010-06-30 225.032 4,825,167 -1,978 1.35% 1,085,816,347
2010-07-02 2010-06-29 223.136 4,827,145 -3,757 1.35% 1,077,107,571
2010-06-30 2010-06-28 226.296 4,830,902 -8,900 1.35% 1,093,214,247
2010-06-29 2010-06-25 229.077 4,839,802 -22,421 1.35% 1,108,689,188
2010-06-28 2010-06-24 226.170 4,862,223 -637 1.36% 1,099,687,373
2010-06-25 2010-06-23 226.549 4,862,860 -10,464 1.36% 1,101,675,766
2010-06-24 2010-06-22 226.170 4,873,324 -6,121 1.36% 1,102,198,082
2010-06-23 2010-06-21 223.894 4,879,445 +23,569 1.36% 1,092,478,786
2010-06-22 2010-06-18 216.309 4,855,876 -144 1.36% 1,050,368,338
2010-06-18 2010-06-15 216.941 4,856,020 -12,682 1.36% 1,053,469,034
2010-06-17 2010-06-14 214.160 4,868,702 -4,746 1.36% 1,042,678,993
2010-06-15 2010-06-11 215.171 4,873,448 +7,871 1.36% 1,048,624,298
2010-06-14 2010-06-10 210.999 4,865,577 +3,717 1.36% 1,026,631,796
2010-06-11 2010-06-09 213.654 4,861,860 -28,476 1.36% 1,038,755,121
2010-06-10 2010-06-08 212.390 4,890,336 -5,932 1.37% 1,038,656,648
2010-06-08 2010-06-04 216.182 4,896,268 -791 1.37% 1,058,486,482
2010-06-04 2010-06-02 213.654 4,897,059 -14,634 1.37% 1,046,275,523
2010-06-03 2010-06-01 210.999 4,911,693 +198 1.37% 1,036,362,225
2010-06-02 2010-05-31 217.320 4,911,495 +14,653 1.37% 1,067,366,596
2010-06-01 2010-05-28 213.907 4,896,842 -15,104 1.37% 1,047,467,301
2010-05-31 2010-05-27 212.895 4,911,946 -4,459 1.37% 1,045,730,308
2010-05-28 2010-05-26 208.091 4,916,405 -1,779 1.37% 1,023,060,947
2010-05-27 2010-05-25 212.390 4,918,184 +8,981 1.37% 1,044,571,274
2010-05-26 2010-05-24 218.584 4,909,203 -1,589 1.37% 1,073,074,831
2010-05-24 2010-05-19 218.079 4,910,792 -11,865 1.37% 1,070,938,825
2010-05-20 2010-05-18 219.216 4,922,657 +23,181 1.37% 1,079,127,335
2010-05-19 2010-05-17 215.550 4,899,476 +4,300 1.37% 1,056,082,977
2010-05-18 2010-05-14 219.975 4,895,176 +8,898 1.37% 1,076,816,207
2010-05-17 2010-05-13 225.032 4,886,278 +4,285 1.36% 1,099,568,269
2010-05-14 2010-05-12 220.481 4,881,993 +39,806 1.36% 1,076,385,050
2010-05-13 2010-05-11 216.056 4,842,187 +87,010 1.35% 1,046,182,966
2010-05-12 2010-05-10 214.918 4,755,177 +3,955 1.33% 1,021,973,496
2010-05-11 2010-05-07 215.424 4,751,222 -18,588 1.33% 1,023,526,138
2010-05-10 2010-05-06 204.931 4,769,810 +9,096 1.33% 977,480,537
2010-05-07 2010-05-05 222.144 4,760,714 +8,171 1.33% 1,057,566,269
2010-05-06 2010-05-04 225.259 4,752,543 +122,916 1.33% 1,070,551,376
2010-05-05 2010-05-03 226.816 4,629,627 +241 1.33% 1,050,072,219
2010-05-04 2010-04-30 228.243 4,629,386 +28,900 1.33% 1,056,625,218
2010-05-03 2010-04-29 229.541 4,600,486 +5,780 1.32% 1,055,998,459
2010-04-30 2010-04-28 234.861 4,594,706 -771 1.32% 1,079,115,774
2010-04-28 2010-04-26 239.791 4,595,477 +963 1.32% 1,101,956,122
2010-04-26 2010-04-22 237.067 4,594,514 +3,276 1.32% 1,089,205,598
2010-04-23 2010-04-21 246.928 4,591,238 +192 1.32% 1,133,705,707
2010-04-21 2010-04-19 238.624 4,591,046 -3,853 1.32% 1,095,532,111
2010-04-13 2010-04-09 251.729 4,594,899 -2,697 1.32% 1,156,669,910
2010-04-09 2010-04-07 250.821 4,597,596 -1,287 1.32% 1,153,172,823
2010-04-08 2010-04-01 246.539 4,598,883 -2,312 1.32% 1,133,803,257
2010-04-07 2010-03-31 242.387 4,601,195 -5,780 1.32% 1,115,268,021
2010-04-01 2010-03-30 247.058 4,606,975 -15,414 1.32% 1,138,189,403
2010-03-31 2010-03-29 246.928 4,622,389 -7,128 1.32% 1,141,397,764
2010-03-30 2010-03-26 244.852 4,629,517 -9,634 1.33% 1,133,546,451
2010-03-29 2010-03-25 240.051 4,639,151 -5,395 1.33% 1,113,632,701
2010-03-26 2010-03-24 241.089 4,644,546 +578 1.33% 1,119,749,086
2010-03-24 2010-03-22 237.067 4,643,968 -3,853 1.33% 1,100,929,488
2010-03-23 2010-03-19 242.127 4,647,821 +63,133 1.33% 1,125,363,361
2010-03-22 2010-03-18 239.272 4,584,688 -11,560 1.31% 1,096,989,425
2010-03-18 2010-03-16 235.509 4,596,248 +1,542 1.32% 1,082,459,912
2010-03-16 2010-03-12 240.051 4,594,706 -7,437 1.32% 1,102,963,636
2010-03-15 2010-03-11 240.181 4,602,143 -3,874 1.32% 1,105,346,057
2010-03-11 2010-03-09 238.364 4,606,017 -29,412 1.32% 1,097,909,217
2010-03-09 2010-03-05 231.747 4,635,429 +1,288 1.33% 1,074,244,469
2010-03-08 2010-03-04 228.632 4,634,141 +9,826 1.33% 1,059,514,455
2010-03-05 2010-03-03 230.319 4,624,315 +771 1.33% 1,065,068,414
2010-03-04 2010-03-02 231.876 4,623,544 -10,982 1.32% 1,072,090,100
2010-03-01 2010-02-25 221.106 4,634,526 +1,927 1.33% 1,024,723,395
2010-02-26 2010-02-24 224.091 4,632,599 +12,961 1.33% 1,038,122,933
2010-02-25 2010-02-23 225.129 4,619,638 +385 1.32% 1,040,013,945
2010-02-24 2010-02-22 225.388 4,619,253 +771 1.32% 1,041,126,034
2010-02-19 2010-02-17 227.335 4,618,482 +192 1.32% 1,049,941,484
2010-02-18 2010-02-12 226.297 4,618,290 +3,468 1.32% 1,045,103,782
2010-02-17 2010-02-11 226.037 4,614,822 +2,120 1.32% 1,043,121,371
2010-02-12 2010-02-10 219.809 4,612,702 -7,707 1.32% 1,013,912,652
2010-02-11 2010-02-09 216.046 4,620,409 -5,973 1.32% 998,220,299
2010-02-10 2010-02-08 213.321 4,626,382 -192 1.33% 986,904,300
2010-02-09 2010-02-05 213.580 4,626,574 +16,717 1.33% 988,145,921
2010-02-08 2010-02-04 224.221 4,609,857 +2,475 1.32% 1,033,624,822
2010-02-04 2010-02-02 230.189 4,607,382 -832 1.32% 1,060,570,578
2010-02-03 2010-02-01 228.632 4,608,214 -14,835 1.32% 1,053,586,704
2010-02-02 2010-01-29 220.198 4,623,049 +3,853 1.32% 1,017,986,637
2010-02-01 2010-01-28 224.999 4,619,196 +4,239 1.32% 1,039,315,064
2010-01-29 2010-01-27 218.641 4,614,957 +2,697 1.32% 1,009,018,903
2010-01-28 2010-01-26 219.549 4,612,260 +24,854 1.32% 1,012,618,548
2010-01-27 2010-01-25 226.297 4,587,406 -12,200 1.31% 1,038,114,835
2010-01-26 2010-01-22 223.961 4,599,606 +21,194 1.32% 1,030,132,672
2010-01-25 2010-01-21 227.465 4,578,412 +10,018 1.31% 1,041,426,263
2010-01-22 2010-01-20 228.892 4,568,394 +23,120 1.31% 1,045,668,130
2010-01-21 2010-01-19 234.731 4,545,274 -25,046 1.30% 1,066,916,358
2010-01-20 2010-01-18 232.266 4,570,320 +9,055 1.31% 1,061,527,815
2010-01-19 2010-01-15 235.639 4,561,265 +14,065 1.31% 1,074,812,942
2010-01-18 2010-01-14 237.067 4,547,200 +46,433 1.30% 1,077,989,031
2010-01-15 2010-01-13 242.646 4,500,767 +4,469 1.29% 1,092,093,634
2010-01-14 2010-01-12 255.881 4,496,298 -2,697 1.29% 1,150,518,843
2010-01-13 2010-01-11 257.438 4,498,995 -385 1.29% 1,158,214,284
2010-01-11 2010-01-07 256.141 4,499,380 -3,854 1.29% 1,152,475,124
2010-01-07 2010-01-05 256.400 4,503,234 -14,171 1.29% 1,154,630,946
2010-01-06 2010-01-04 247.058 4,517,405 -1,927 1.29% 1,116,060,430
2010-01-04 2009-12-29 238.883 4,519,332 +771 1.30% 1,079,592,288
2009-12-30 2009-12-28 240.310 4,518,561 -2,312 1.29% 1,085,857,587
2009-12-29 2009-12-24 240.310 4,520,873 -2,890 1.30% 1,086,413,185
2009-12-22 2009-12-18 239.662 4,523,763 -7,707 1.30% 1,084,172,726
2009-12-21 2009-12-17 236.807 4,531,470 +771 1.30% 1,073,083,992
2009-12-18 2009-12-16 238.494 4,530,699 -1,927 1.30% 1,080,543,999
2009-12-14 2009-12-10 246.539 4,532,626 -3,541 1.30% 1,117,468,333
2009-12-10 2009-12-08 244.982 4,536,167 +1,926 1.30% 1,111,278,119
2009-12-09 2009-12-07 243.035 4,534,241 -780 1.30% 1,101,981,022
2009-12-08 2009-12-04 242.776 4,535,021 +1,542 1.30% 1,100,993,686
2009-12-07 2009-12-03 246.279 4,533,479 -5,780 1.30% 1,116,502,127
2009-12-04 2009-12-02 239.402 4,539,259 -1,927 1.30% 1,086,708,520
2009-12-03 2009-12-01 232.914 4,541,186 -14,893 1.30% 1,057,707,251
2009-12-02 2009-11-30 230.838 4,556,079 +3,853 1.31% 1,051,717,093
2009-12-01 2009-11-27 228.503 4,552,226 +30,056 1.30% 1,040,195,353
2009-11-26 2009-11-24 233.952 4,522,170 -49,334 1.30% 1,057,972,428
2009-11-25 2009-11-23 236.807 4,571,504 -1,156 1.31% 1,082,564,325
2009-11-24 2009-11-20 233.823 4,572,660 +578 1.31% 1,069,191,348
2009-11-23 2009-11-19 236.937 4,572,082 +2,890 1.31% 1,083,294,460
2009-11-20 2009-11-18 234.861 4,569,192 +7,707 1.31% 1,073,123,538
2009-11-19 2009-11-17 234.990 4,561,485 +7,706 1.31% 1,071,905,353
2009-11-18 2009-11-16 240.700 4,553,779 -13,486 1.30% 1,096,093,500
2009-11-17 2009-11-13 231.617 4,567,265 +12,138 1.31% 1,057,855,064
2009-11-16 2009-11-12 229.541 4,555,127 +19,844 1.31% 1,045,586,726
2009-11-13 2009-11-11 233.693 4,535,283 +1,156 1.30% 1,059,863,273
2009-11-12 2009-11-10 234.082 4,534,127 +57,993 1.30% 1,061,358,132
2009-11-10 2009-11-06 241.349 4,476,134 +578 1.28% 1,080,308,422
2009-11-09 2009-11-05 239.143 4,475,556 -780 1.28% 1,070,296,411
2009-11-05 2009-11-03 249.264 4,476,336 -5,394 1.28% 1,115,788,243
2009-11-04 2009-11-02 246.539 4,481,730 -7,707 1.28% 1,104,920,493
2009-10-29 2009-10-27 251.729 4,489,437 -5,009 1.29% 1,130,122,053
2009-10-28 2009-10-23 252.248 4,494,446 -3,083 1.29% 1,133,715,713
2009-10-27 2009-10-22 249.393 4,497,529 -11,175 1.29% 1,121,654,477
2009-10-23 2009-10-21 244.073 4,508,704 -9,633 1.29% 1,100,454,925
2009-10-21 2009-10-19 244.592 4,518,337 -771 1.29% 1,105,151,233
2009-10-20 2009-10-16 242.906 4,519,108 -5,009 1.30% 1,097,716,780
2009-10-19 2009-10-15 241.738 4,524,117 +1,926 1.30% 1,093,650,161
2009-10-15 2009-10-13 244.203 4,522,191 -1,926 1.30% 1,104,333,531
2009-10-14 2009-10-12 238.234 4,524,117 -7,727 1.30% 1,077,800,158
2009-10-13 2009-10-09 243.295 4,531,844 -21,771 1.30% 1,102,574,546
2009-10-12 2009-10-08 240.051 4,553,615 -10,404 1.30% 1,093,099,702
2009-10-07 2009-10-05 227.594 4,564,019 +7,033 1.31% 1,038,744,581
2009-10-02 2009-09-29 231.098 4,556,986 +1,926 1.31% 1,053,109,067
2009-09-29 2009-09-25 234.990 4,555,060 -578 1.31% 1,070,395,539
2009-09-28 2009-09-24 233.563 4,555,638 -7,706 1.31% 1,064,028,965
2009-09-25 2009-09-23 237.196 4,563,344 +7,706 1.31% 1,082,408,361
2009-09-24 2009-09-22 240.051 4,555,638 -13,294 1.31% 1,093,585,325
2009-09-23 2009-09-21 235.899 4,568,932 -4,624 1.31% 1,077,805,292
2009-09-22 2009-09-18 234.342 4,573,556 -9,381 1.31% 1,071,774,661
2009-09-21 2009-09-17 231.487 4,582,937 -10,789 1.31% 1,060,890,293
2009-09-18 2009-09-16 224.350 4,593,726 +771 1.32% 1,030,603,989
2009-09-17 2009-09-15 219.549 4,592,955 -1,156 1.32% 1,008,380,149
2009-09-15 2009-09-11 226.955 4,594,111 +23,875 1.32% 1,042,658,341
2009-09-11 2009-09-09 225.518 4,570,236 -5,740 1.32% 1,030,671,192
2009-09-10 2009-09-08 225.779 4,575,976 -2,411 1.32% 1,033,161,455
2009-09-09 2009-09-07 217.287 4,578,387 -810 1.32% 994,822,200
2009-09-04 2009-09-02 204.743 4,579,197 +957 1.32% 937,559,941
2009-09-03 2009-09-01 208.271 4,578,240 +8,993 1.32% 953,515,136
2009-09-02 2009-08-31 211.276 4,569,247 +5,548 1.32% 965,373,503
2009-09-01 2009-08-28 221.860 4,563,699 +19,134 1.32% 1,012,500,853
2009-08-31 2009-08-27 220.945 4,544,565 +8,610 1.31% 1,004,099,258
2009-08-28 2009-08-26 218.593 4,535,955 -1,530 1.31% 991,528,946
2009-08-26 2009-08-24 222.121 4,537,485 -5,358 1.31% 1,007,870,753
2009-08-25 2009-08-21 223.950 4,542,843 -1,531 1.31% 1,017,370,790
2009-08-24 2009-08-20 221.860 4,544,374 -2,449 1.31% 1,008,213,414
2009-08-21 2009-08-19 217.287 4,546,823 -1,148 1.31% 987,963,765
2009-08-20 2009-08-18 217.679 4,547,971 -2,162 1.31% 989,995,916
2009-08-19 2009-08-17 213.759 4,550,133 +7,080 1.31% 972,631,005
2009-08-18 2009-08-14 218.985 4,543,053 +956 1.31% 994,861,299
2009-08-17 2009-08-13 217.417 4,542,097 +383 1.31% 987,530,336
2009-08-14 2009-08-12 219.116 4,541,714 +4,209 1.31% 995,161,495
2009-08-13 2009-08-11 225.649 4,537,505 -3,826 1.31% 1,023,882,625
2009-08-12 2009-08-10 221.206 4,541,331 -2,105 1.31% 1,004,571,457
2009-08-11 2009-08-07 217.287 4,543,436 +6,123 1.31% 987,227,815
2009-08-07 2009-08-05 222.513 4,537,313 +18,933 1.31% 1,009,611,076
2009-08-06 2009-08-04 227.347 4,518,380 -15,881 1.30% 1,027,241,887
2009-08-05 2009-08-03 229.830 4,534,261 -10,906 1.31% 1,042,108,825
2009-08-03 2009-07-30 229.699 4,545,167 -1,148 1.31% 1,044,021,481
2009-07-31 2009-07-29 225.126 4,546,315 -3,827 1.31% 1,023,494,516
2009-07-30 2009-07-28 225.910 4,550,142 +1,148 1.31% 1,027,923,187
2009-07-29 2009-07-27 226.955 4,548,994 -1,722 1.31% 1,032,418,793
2009-07-27 2009-07-23 224.212 4,550,716 -3,827 1.31% 1,020,323,139
2009-07-24 2009-07-22 214.412 4,554,543 +1,914 1.31% 976,549,151
2009-07-23 2009-07-21 224.865 4,552,629 -7,654 1.31% 1,023,726,275
2009-07-22 2009-07-20 225.649 4,560,283 -22,777 1.32% 1,029,022,454
2009-07-21 2009-07-17 211.668 4,583,060 -2,608 1.32% 970,088,322
2009-07-20 2009-07-16 206.703 4,585,668 -1,531 1.32% 947,872,246
2009-07-17 2009-07-15 206.050 4,587,199 -13,462 1.32% 945,191,905
2009-07-08 2009-07-06 191.024 4,600,661 -29,213 1.33% 878,836,984
2009-07-07 2009-07-03 193.115 4,629,874 +3,826 1.34% 894,096,357
2009-07-06 2009-07-02 190.893 4,626,048 -765 1.33% 883,082,075
2009-07-03 2009-06-30 204.351 4,626,813 -24,229 1.34% 945,495,388
2009-07-02 2009-06-29 203.045 4,651,042 -172 1.34% 944,369,592
2009-06-30 2009-06-26 200.562 4,651,214 -21,066 1.34% 932,857,743
2009-06-29 2009-06-25 195.205 4,672,280 -30,614 1.35% 912,053,213
2009-06-25 2009-06-23 182.793 4,702,894 +3,826 1.36% 859,653,872
2009-06-23 2009-06-19 186.843 4,699,068 +3,435 1.36% 877,987,810
2009-06-19 2009-06-17 190.763 4,695,633 +3,827 1.35% 895,751,865
2009-06-17 2009-06-15 194.813 4,691,806 -7,654 1.35% 914,025,704
2009-06-15 2009-06-11 196.512 4,699,460 -13,010 1.36% 923,499,177
2009-06-10 2009-06-08 196.642 4,712,470 +11,480 1.36% 926,671,524
2009-06-09 2009-06-05 205.005 4,700,990 +3,435 1.36% 963,724,700
2009-06-05 2009-06-03 205.397 4,697,555 -7,271 1.36% 964,861,849
2009-06-04 2009-06-02 201.216 4,704,826 -6,333 1.36% 946,683,933
2009-06-03 2009-06-01 205.135 4,711,159 -1,072 1.36% 966,424,949
2009-06-02 2009-05-29 202.522 4,712,231 -3,061 1.36% 954,330,907
2009-06-01 2009-05-27 195.336 4,715,292 -38,582 1.36% 921,065,475
2009-05-29 2009-05-26 183.315 4,753,874 +7,654 1.37% 871,457,189
2009-05-26 2009-05-22 173.124 4,746,220 +1,531 1.37% 821,683,304
2009-05-25 2009-05-21 177.305 4,744,689 +6,888 1.37% 841,256,277
2009-05-22 2009-05-20 182.923 4,737,801 -766 1.37% 866,653,649
2009-05-21 2009-05-19 184.622 4,738,567 +19,899 1.37% 874,842,568
2009-05-18 2009-05-14 172.993 4,718,668 +1,149 1.36% 816,296,860
2009-05-15 2009-05-13 179.134 4,717,519 -383 1.36% 845,068,341
2009-05-13 2009-05-11 173.124 4,717,902 -20,665 1.36% 816,780,786
2009-05-12 2009-05-08 170.641 4,738,567 -7,270 1.37% 808,594,758
2009-05-11 2009-05-07 174.953 4,745,837 +6,314 1.37% 830,298,234
2009-05-08 2009-05-06 181.128 4,739,523 +18,598 1.37% 858,460,308
2009-05-07 2009-05-05 178.323 4,720,925 +114,020 1.36% 841,849,120
2009-05-06 2009-05-04 175.651 4,606,905 -9,190 1.36% 809,209,374
2009-05-05 2009-04-30 162.561 4,616,095 -30,320 1.36% 750,397,212
2009-04-30 2009-04-28 147.066 4,646,415 -1,871 1.37% 683,331,138
2009-04-29 2009-04-27 150.406 4,648,286 -5,334 1.37% 699,128,695
2009-04-28 2009-04-24 157.218 4,653,620 -7,078 1.37% 731,632,982
2009-04-27 2009-04-23 156.283 4,660,698 +1,497 1.37% 728,387,895
2009-04-24 2009-04-22 150.272 4,659,201 +4,193 1.37% 700,148,019
2009-04-23 2009-04-21 149.738 4,655,008 -1,872 1.37% 697,030,753
2009-04-22 2009-04-20 148.669 4,656,880 -7,486 1.37% 692,334,712
2009-04-21 2009-04-17 148.268 4,664,366 -2,433 1.38% 691,578,519
2009-04-20 2009-04-16 146.666 4,666,799 +37,432 1.38% 684,458,832
2009-04-17 2009-04-15 151.341 4,629,367 +11,978 1.37% 700,611,750
2009-04-15 2009-04-09 153.879 4,617,389 +2,396 1.36% 710,517,597
2009-04-14 2009-04-08 154.680 4,614,993 -9,358 1.36% 713,847,596
2009-04-09 2009-04-07 156.951 4,624,351 +12,539 1.36% 725,795,970
2009-04-08 2009-04-06 158.420 4,611,812 -14,835 1.36% 730,604,225
2009-04-07 2009-04-03 149.204 4,626,647 -7,935 1.36% 690,312,017
2009-04-06 2009-04-02 148.803 4,634,582 -13,974 1.37% 689,638,751
2009-04-03 2009-04-01 138.250 4,648,556 +15,393 1.37% 642,664,502
2009-04-02 2009-03-31 138.117 4,633,163 +749 1.37% 639,917,539
2009-04-01 2009-03-30 139.586 4,632,414 -2,620 1.37% 646,620,622
2009-03-31 2009-03-27 143.861 4,635,034 -1,872 1.37% 666,798,360
2009-03-30 2009-03-26 145.597 4,636,906 -5,615 1.37% 675,119,551
2009-03-27 2009-03-25 141.456 4,642,521 -3,892 1.37% 656,713,180
2009-03-26 2009-03-24 144.662 4,646,413 +8,609 1.37% 672,159,222
2009-03-25 2009-03-23 139.185 4,637,804 -52,386 1.37% 645,514,504
2009-03-24 2009-03-20 128.232 4,690,190 +1,422 1.38% 601,433,431
2009-03-23 2009-03-19 133.842 4,688,768 -1,872 1.38% 627,555,820
2009-03-20 2009-03-18 134.644 4,690,640 -4,656 1.38% 631,565,692
2009-03-19 2009-03-17 135.846 4,695,296 +2,246 1.39% 637,837,170
2009-03-18 2009-03-16 134.377 4,693,050 -14,748 1.38% 630,636,433
2009-03-17 2009-03-13 125.828 4,707,798 +37,993 1.39% 592,372,131
2009-03-16 2009-03-12 122.221 4,669,805 -14,973 1.38% 570,749,757
2009-03-13 2009-03-11 118.748 4,684,778 -2,433 1.38% 556,309,750
2009-03-12 2009-03-10 114.608 4,687,211 +47,352 1.38% 537,189,713
2009-03-11 2009-03-09 116.478 4,639,859 +1,871 1.37% 540,439,599
2009-03-10 2009-03-06 119.283 4,637,988 -8,684 1.37% 553,231,595
2009-03-09 2009-03-05 123.691 4,646,672 +1,123 1.37% 574,749,894
2009-03-06 2009-03-04 126.629 4,645,549 -2,598 1.37% 588,262,654
2009-03-05 2009-03-03 126.763 4,648,147 -17,218 1.37% 589,212,514
2009-03-03 2009-02-27 128.767 4,665,365 +748 1.38% 600,742,775
2009-03-02 2009-02-26 127.431 4,664,617 +1,872 1.38% 594,415,685
2009-02-27 2009-02-25 127.431 4,662,745 +1,871 1.38% 594,177,135
2009-02-26 2009-02-24 125.160 4,660,874 +23,957 1.37% 583,354,898
2009-02-24 2009-02-20 125.160 4,636,917 +1,422 1.37% 580,356,441
2009-02-20 2009-02-18 126.496 4,635,495 -5,802 1.37% 586,370,336
2009-02-17 2009-02-13 127.698 4,641,297 +749 1.37% 592,683,924
2009-02-16 2009-02-12 126.095 4,640,548 +1,872 1.37% 585,149,932
2009-02-13 2009-02-11 125.561 4,638,676 -7,487 1.37% 582,435,433
2009-02-12 2009-02-10 128.099 4,646,163 +21,936 1.37% 595,167,139
2009-02-11 2009-02-09 128.099 4,624,227 -375 1.36% 592,357,167
2009-02-10 2009-02-06 127.297 4,624,602 +4,739 1.36% 588,698,811
2009-02-09 2009-02-05 122.355 4,619,863 +3,743 1.36% 565,262,879
2009-02-06 2009-02-04 124.225 4,616,120 +1,123 1.36% 573,437,294
2009-02-05 2009-02-03 122.756 4,614,997 -25,454 1.36% 566,516,848
2009-02-03 2009-01-30 136.247 4,640,451 +524 1.37% 632,246,244
2009-02-02 2009-01-29 128.767 4,639,927 +1,311 1.37% 597,467,212
2009-01-30 2009-01-23 125.427 4,638,616 +17,967 1.37% 581,808,296
2009-01-29 2009-01-22 124.492 4,620,649 +42,920 1.36% 575,234,317
2009-01-22 2009-01-20 126.896 4,577,729 -3,744 1.35% 580,897,597
2009-01-20 2009-01-16 129.568 4,581,473 +1,760 1.35% 593,612,122
2009-01-19 2009-01-15 131.572 4,579,713 -11,394 1.35% 602,560,125
2009-01-15 2009-01-13 139.720 4,591,107 +12,577 1.35% 641,467,997
2009-01-13 2009-01-09 143.059 4,578,530 +2,658 1.35% 655,000,197
2009-01-12 2009-01-08 144.929 4,575,872 -1,872 1.35% 663,177,069
2009-01-09 2009-01-07 157.485 4,577,744 -2,995 1.35% 720,926,853
2009-01-08 2009-01-06 152.676 4,580,739 -8,796 1.35% 699,371,086
2009-01-06 2009-01-02 148.936 4,589,535 -14,449 1.35% 683,548,680
2009-01-05 2008-12-31 142.525 4,603,984 +5,503 1.36% 656,181,709
2009-01-02 2008-12-29 141.055 4,598,481 -936 1.36% 648,640,721
2008-12-30 2008-12-24 140.254 4,599,417 +3,968 1.36% 645,086,540
2008-12-23 2008-12-19 148.936 4,595,449 -6,850 1.36% 684,429,490
2008-12-22 2008-12-18 151.875 4,602,299 -33,689 1.36% 698,974,272
2008-12-19 2008-12-17 153.612 4,635,988 -8,797 1.37% 712,141,080
2008-12-18 2008-12-16 148.936 4,644,785 +16,470 1.37% 691,777,414
2008-12-17 2008-12-15 146.933 4,628,315 -29,197 1.37% 680,051,009
2008-12-16 2008-12-12 144.395 4,657,512 +749 1.37% 672,520,569
2008-12-15 2008-12-11 150.139 4,656,763 -3,743 1.37% 699,159,627
2008-12-12 2008-12-10 149.604 4,660,506 +7,563 1.37% 697,231,484
2008-12-11 2008-12-09 145.330 4,652,943 +7,487 1.37% 676,211,454
2008-12-09 2008-12-05 134.243 4,645,456 +748 1.37% 623,620,392
2008-12-08 2008-12-04 130.236 4,644,708 +50,660 1.37% 604,907,442
2008-12-05 2008-12-03 130.904 4,594,048 +36,743 1.36% 601,377,949
2008-12-04 2008-12-02 131.171 4,557,305 +24,144 1.34% 597,785,640
2008-12-03 2008-12-01 140.655 4,533,161 -11,267 1.34% 637,610,427
2008-12-02 2008-11-28 138.918 4,544,428 +3,743 1.34% 631,303,885
2008-12-01 2008-11-27 126.095 4,540,685 -6,363 1.34% 572,557,706
2008-11-27 2008-11-25 118.882 4,547,048 -10,897 1.34% 540,561,910
2008-11-26 2008-11-24 114.340 4,557,945 -13,924 1.34% 521,157,198
2008-11-25 2008-11-21 117.546 4,571,869 -11,604 1.35% 537,405,795
2008-11-24 2008-11-20 114.875 4,583,473 +3,930 1.35% 526,525,033
2008-11-21 2008-11-19 119.951 4,579,543 -11,230 1.35% 549,318,687
2008-11-20 2008-11-18 118.348 4,590,773 +31,443 1.35% 543,307,169
2008-11-18 2008-11-14 125.561 4,559,330 +4,492 1.34% 572,472,694
2008-11-17 2008-11-13 122.088 4,554,838 +13,850 1.34% 556,089,924
2008-11-14 2008-11-12 133.709 4,540,988 -187 1.34% 607,170,031
2008-11-12 2008-11-10 137.582 4,541,175 -1,872 1.34% 624,786,099
2008-11-11 2008-11-07 141.456 4,543,047 -7,718 1.34% 642,641,970
2008-11-10 2008-11-06 144.261 4,550,765 -29,309 1.34% 656,498,987
2008-11-07 2008-11-05 153.612 4,580,074 -4,305 1.35% 703,552,046
2008-11-06 2008-11-04 148.402 4,584,379 +20,213 1.35% 680,331,326
2008-11-05 2008-11-03 150.940 4,564,166 -1,871 1.35% 688,915,205
2008-11-04 2008-10-31 142.925 4,566,037 +2,620 1.35% 652,603,050
2008-11-03 2008-10-30 148.803 4,563,417 -14,973 1.35% 679,049,200
2008-10-31 2008-10-29 130.503 4,578,390 +3,978 1.35% 597,493,580
2008-10-30 2008-10-28 125.828 4,574,412 -20,775 1.34% 575,588,456
2008-10-29 2008-10-27 109.932 4,595,187 +10,167 1.34% 505,159,960
2008-10-28 2008-10-24 126.896 4,585,020 -2,583 1.34% 581,822,799
2008-10-27 2008-10-23 132.774 4,587,603 +1,872 1.34% 609,113,336
2008-10-23 2008-10-21 140.788 4,585,731 +17,406 1.34% 645,617,185
2008-10-22 2008-10-20 147.467 4,568,325 +1,123 1.33% 673,677,374
2008-10-21 2008-10-17 143.593 4,567,202 -45,948 1.33% 655,819,884
2008-10-20 2008-10-16 148.268 4,613,150 -749 1.35% 683,984,800
2008-10-17 2008-10-15 153.077 4,613,899 +5,121 1.35% 706,282,745
2008-10-16 2008-10-14 162.427 4,608,778 -4,305 1.35% 748,592,134
2008-10-15 2008-10-13 150.940 4,613,083 -1,497 1.35% 696,298,737
2008-10-14 2008-10-10 136.380 4,614,580 -4,380 1.35% 629,337,799
2008-10-13 2008-10-09 148.268 4,618,960 -2,246 1.35% 684,846,240
2008-10-10 2008-10-08 146.398 4,621,206 -4,896 1.35% 676,537,350
2008-10-09 2008-10-06 157.084 4,626,102 +4,754 1.35% 726,688,724
2008-10-08 2008-10-03 168.572 4,621,348 +4,043 1.35% 779,029,536
2008-10-06 2008-10-02 176.186 4,617,305 +7,112 1.35% 813,503,178
2008-10-02 2008-09-29 180.727 4,610,193 +374 1.35% 833,187,602
2008-09-29 2008-09-25 187.005 4,609,819 +5,428 1.35% 862,060,616
2008-09-26 2008-09-24 187.005 4,604,391 -4,118 1.34% 861,045,552
2008-09-25 2008-09-23 186.337 4,608,509 +20,176 1.35% 858,737,726
2008-09-24 2008-09-22 192.482 4,588,333 +4,792 1.34% 883,171,011
2008-09-23 2008-09-19 191.013 4,583,541 +935 1.34% 875,513,916
2008-09-22 2008-09-18 189.143 4,582,606 -2,994 1.34% 866,765,603
2008-09-19 2008-09-17 195.020 4,585,600 +3,556 1.34% 894,282,886
2008-09-18 2008-09-16 206.641 4,582,044 +749 1.34% 946,837,531
2008-09-17 2008-09-12 213.481 4,581,295 -16,927 1.34% 978,019,013
2008-09-16 2008-09-11 212.130 4,598,222 +51,644 1.34% 975,419,740
2008-09-12 2008-09-10 214.292 4,546,578 -11,841 1.34% 974,293,448
2008-09-11 2008-09-09 220.102 4,558,419 +13,840 1.35% 1,003,314,940
2008-09-10 2008-09-08 217.940 4,544,579 -24,517 1.34% 990,444,119
2008-09-09 2008-09-05 208.211 4,569,096 +4,441 1.35% 951,338,066
2008-09-05 2008-09-03 213.211 4,564,655 +5,551 1.35% 973,233,188
2008-09-04 2008-09-02 216.183 4,559,104 -1,665 1.35% 985,601,679
2008-09-03 2008-09-01 209.427 4,560,769 +1,110 1.35% 955,150,323
2008-09-02 2008-08-29 212.130 4,559,659 -4,256 1.35% 967,239,380
2008-09-01 2008-08-28 209.427 4,563,915 +1,851 1.35% 955,809,182
2008-08-29 2008-08-27 210.779 4,562,064 -21,094 1.35% 961,585,542
2008-08-28 2008-08-26 211.454 4,583,158 +15,247 1.35% 969,127,961
2008-08-27 2008-08-25 213.076 4,567,911 +370 1.35% 973,310,211
2008-08-26 2008-08-21 205.374 4,567,541 +740 1.35% 938,054,336
2008-08-25 2008-08-20 211.319 4,566,801 -11,897 1.35% 965,052,164
2008-08-21 2008-08-19 212.130 4,578,698 +11,675 1.35% 971,278,118
2008-08-18 2008-08-14 219.966 4,567,023 +1,850 1.35% 1,004,591,622
2008-08-15 2008-08-13 219.696 4,565,173 -1,295 1.35% 1,002,951,042
2008-08-14 2008-08-12 220.777 4,566,468 +46,072 1.35% 1,008,171,517
2008-08-13 2008-08-11 214.832 4,520,396 +10,628 1.34% 971,125,949
2008-08-12 2008-08-08 211.184 4,509,768 +4,441 1.33% 952,390,668
2008-08-08 2008-08-05 213.481 4,505,327 +8,881 1.33% 961,801,295
2008-08-04 2008-07-31 226.857 4,496,446 +1,110 1.33% 1,020,051,341
2008-08-01 2008-07-30 227.533 4,495,336 -12,582 1.33% 1,022,836,455
2008-07-31 2008-07-29 224.290 4,507,918 +10,140 1.33% 1,011,081,231
2008-07-29 2008-07-25 229.154 4,497,778 +1,665 1.33% 1,030,684,670
2008-07-28 2008-07-24 230.235 4,496,113 -8,659 1.33% 1,035,163,049
2008-07-25 2008-07-23 228.479 4,504,772 -2,406 1.33% 1,029,244,074
2008-07-24 2008-07-22 220.102 4,507,178 -370 1.33% 992,036,718
2008-07-23 2008-07-21 219.426 4,507,548 +4,589 1.33% 989,072,980
2008-07-21 2008-07-17 214.156 4,502,959 +24,794 1.33% 964,337,848
2008-07-18 2008-07-16 211.454 4,478,165 -32,935 1.32% 946,926,752
2008-07-17 2008-07-15 209.563 4,511,100 +17,244 1.33% 945,357,785
2008-07-16 2008-07-14 213.481 4,493,856 -1,850 1.33% 959,352,456
2008-07-15 2008-07-11 214.562 4,495,706 +3,997 1.33% 964,606,876
2008-07-14 2008-07-10 212.670 4,491,709 -1,481 1.33% 955,252,742
2008-07-11 2008-07-09 211.319 4,493,190 +2,406 1.33% 949,496,756
2008-07-10 2008-07-08 209.968 4,490,784 +37,065 1.33% 942,920,622
2008-07-09 2008-07-07 214.697 4,453,719 -3,701 1.31% 956,199,831
2008-07-08 2008-07-04 209.157 4,457,420 -3,700 1.32% 932,301,679
2008-07-07 2008-07-03 204.023 4,461,120 +185 1.32% 910,170,605
2008-07-04 2008-07-02 203.212 4,460,935 +52,363 1.32% 906,516,439
2008-07-03 2008-06-30 215.508 4,408,572 +12,322 1.30% 950,080,880
2008-07-02 2008-06-27 217.534 4,396,250 +12,286 1.30% 956,335,352
2008-06-30 2008-06-26 221.453 4,383,964 +3,701 1.29% 970,840,501
2008-06-26 2008-06-24 224.290 4,380,263 +2,960 1.29% 982,449,482
2008-06-25 2008-06-23 228.344 4,377,303 -3,700 1.29% 999,528,696
2008-06-24 2008-06-20 228.614 4,381,003 -2,221 1.29% 1,001,557,441
2008-06-23 2008-06-19 229.154 4,383,224 +3,146 1.29% 1,004,434,141
2008-06-20 2008-06-18 233.073 4,380,078 -6,661 1.29% 1,020,875,771
2008-06-19 2008-06-17 232.532 4,386,739 +8,807 1.29% 1,020,057,419
2008-06-18 2008-06-16 233.073 4,377,932 -1,110 1.29% 1,020,375,597
2008-06-17 2008-06-13 229.695 4,379,042 -7,956 1.29% 1,005,842,506
2008-06-16 2008-06-12 238.612 4,386,998 +20,538 1.29% 1,046,791,261
2008-06-13 2008-06-11 241.044 4,366,460 +370 1.29% 1,052,510,141
2008-06-12 2008-06-10 241.314 4,366,090 +1,850 1.29% 1,053,600,798
2008-06-10 2008-06-05 247.260 4,364,240 +4,828 1.29% 1,079,099,939
2008-06-06 2008-06-04 244.557 4,359,412 -7,586 1.29% 1,066,125,775
2008-06-05 2008-06-03 242.666 4,366,998 +10,177 1.29% 1,059,720,359
2008-06-03 2008-05-30 240.639 4,356,821 +3,330 1.29% 1,048,420,706
2008-06-02 2008-05-29 243.341 4,353,491 +278 1.28% 1,059,383,773
2008-05-30 2008-05-28 241.314 4,353,213 +3,700 1.28% 1,050,493,392
2008-05-27 2008-05-23 243.206 4,349,513 +1,850 1.28% 1,057,828,080
2008-05-26 2008-05-22 246.044 4,347,663 +2,036 1.28% 1,069,714,227
2008-05-22 2008-05-20 247.935 4,345,627 -12,952 1.28% 1,077,433,483
2008-05-21 2008-05-19 253.340 4,358,579 +370 1.29% 1,104,201,027
2008-05-20 2008-05-16 257.528 4,358,209 +1,628 1.29% 1,122,361,866
2008-05-19 2008-05-15 257.798 4,356,581 -1,110 1.29% 1,123,119,884
2008-05-16 2008-05-14 258.069 4,357,691 -740 1.29% 1,124,583,615
2008-05-15 2008-05-13 256.177 4,358,431 -592 1.29% 1,116,530,165
2008-05-14 2008-05-09 253.745 4,359,023 -1,851 1.29% 1,106,080,412
2008-05-09 2008-05-07 259.690 4,360,874 -13,477 1.29% 1,132,475,655
2008-05-08 2008-05-06 261.041 4,374,351 -12,804 1.29% 1,141,885,881
2008-05-07 2008-05-05 258.069 4,387,155 -9,621 1.29% 1,132,187,351
2008-05-06 2008-05-02 254.421 4,396,776 -15,902 1.30% 1,118,630,389
2008-05-05 2008-04-30 246.314 4,412,678 +8,659 1.30% 1,086,903,179
2008-04-30 2008-04-28 252.440 4,404,019 +98,613 1.30% 1,111,751,890
2008-04-29 2008-04-25 250.500 4,305,406 -16,771 1.30% 1,078,502,140
2008-04-28 2008-04-24 247.866 4,322,177 -1,987 1.31% 1,071,319,005
2008-04-25 2008-04-23 245.093 4,324,164 +5,410 1.31% 1,059,822,571
2008-04-23 2008-04-21 245.370 4,318,754 -2,344 1.31% 1,059,694,012
2008-04-22 2008-04-18 241.211 4,321,098 +1,984 1.31% 1,042,298,496
2008-04-21 2008-04-17 241.350 4,319,114 +1,082 1.31% 1,042,418,679
2008-04-18 2008-04-16 240.102 4,318,032 +20,017 1.31% 1,036,770,165
2008-04-17 2008-04-15 243.984 4,298,015 +3,607 1.30% 1,048,647,055
2008-04-16 2008-04-14 248.143 4,294,408 +3,968 1.30% 1,065,626,669
2008-04-15 2008-04-11 253.411 4,290,440 -361 1.30% 1,087,243,378
2008-04-14 2008-04-10 250.915 4,290,801 -1,948 1.30% 1,076,628,061
2008-04-11 2008-04-09 252.718 4,292,749 -3,967 1.30% 1,084,853,042
2008-04-09 2008-04-07 251.331 4,296,716 +2,276 1.30% 1,079,899,152
2008-04-08 2008-04-03 249.806 4,294,440 -73 1.30% 1,072,778,529
2008-04-07 2008-04-02 248.143 4,294,513 +15,282 1.30% 1,065,652,724
2008-04-03 2008-04-01 244.677 4,279,231 -1,262 1.30% 1,047,030,150
2008-04-01 2008-03-28 246.063 4,280,493 -5,771 1.30% 1,053,272,864
2008-03-31 2008-03-27 238.716 4,286,264 +794 1.30% 1,023,200,657
2008-03-28 2008-03-26 243.707 4,285,470 -7,214 1.30% 1,044,398,109
2008-03-27 2008-03-25 240.796 4,292,684 +14,070 1.30% 1,033,659,463
2008-03-26 2008-03-20 235.528 4,278,614 +2,272 1.30% 1,007,732,427
2008-03-25 2008-03-19 236.498 4,276,342 -181 1.29% 1,011,347,032
2008-03-20 2008-03-18 233.587 4,276,523 +9,133 1.30% 998,940,139
2008-03-19 2008-03-17 227.072 4,267,390 +109,949 1.29% 969,002,683
2008-03-18 2008-03-14 240.241 4,157,441 +24,707 1.26% 998,788,203
2008-03-17 2008-03-13 243.845 4,132,734 -361 1.25% 1,007,748,219
2008-03-14 2008-03-12 250.361 4,133,095 +27,181 1.25% 1,034,765,357
2008-03-13 2008-03-11 252.718 4,105,914 +9,017 1.24% 1,037,636,557
2008-03-12 2008-03-10 242.182 4,096,897 -3,600 1.24% 992,194,230
2008-03-11 2008-03-07 236.082 4,100,497 +21,858 1.24% 968,054,690
2008-03-07 2008-03-05 250.915 4,078,639 +15,682 1.24% 1,023,393,347
2008-03-06 2008-03-04 243.152 4,062,957 -1,804 1.23% 987,917,234
2008-03-05 2008-03-03 244.816 4,064,761 +3,607 1.23% 995,117,723
2008-03-04 2008-02-29 250.222 4,061,154 -1,803 1.23% 1,016,191,157
2008-02-29 2008-02-27 257.154 4,062,957 -6,492 1.23% 1,044,804,145
2008-02-28 2008-02-26 253.965 4,069,449 +4,869 1.23% 1,033,498,442
2008-02-27 2008-02-25 252.302 4,064,580 +5,230 1.23% 1,025,500,345
2008-02-26 2008-02-22 253.688 4,059,350 +11,361 1.23% 1,029,808,174
2008-02-25 2008-02-21 262.699 4,047,989 -16,772 1.23% 1,063,401,540
2008-02-22 2008-02-20 263.530 4,064,761 +4,509 1.23% 1,071,188,444
2008-02-21 2008-02-19 268.798 4,060,252 -1,082 1.23% 1,091,388,931
2008-02-19 2008-02-15 268.244 4,061,334 -3,607 1.23% 1,089,427,724
2008-02-18 2008-02-14 266.719 4,064,941 -18,034 1.23% 1,084,196,650
2008-02-15 2008-02-13 264.085 4,082,975 +27,051 1.24% 1,078,252,435
2008-02-14 2008-02-12 271.016 4,055,924 -6,131 1.23% 1,099,221,760
2008-02-13 2008-02-11 272.541 4,062,055 +5,698 1.23% 1,107,077,590
2008-02-12 2008-02-06 272.819 4,056,357 -2,524 1.23% 1,106,649,294
2008-02-11 2008-02-04 287.790 4,058,881 -8,296 1.23% 1,168,106,430
2008-02-04 2008-01-31 293.890 4,067,177 -3,607 1.23% 1,195,302,095
2008-02-01 2008-01-30 287.513 4,070,784 -38,642 1.23% 1,170,403,354
2008-01-31 2008-01-29 288.068 4,109,426 -722 1.24% 1,183,792,146
2008-01-30 2008-01-28 280.304 4,110,148 +4,689 1.24% 1,152,092,524
2008-01-29 2008-01-25 289.731 4,105,459 -27,448 1.24% 1,189,478,926
2008-01-28 2008-01-24 264.640 4,132,907 -1,623 1.25% 1,093,730,462
2008-01-25 2008-01-23 277.532 4,134,530 -6,131 1.25% 1,147,463,731
2008-01-24 2008-01-22 256.460 4,140,661 +2,344 1.25% 1,061,915,967
2008-01-23 2008-01-21 270.739 4,138,317 +21,100 1.25% 1,120,404,244
2008-01-22 2008-01-18 282.245 4,117,217 +8,296 1.25% 1,162,064,617
2008-01-21 2008-01-17 285.018 4,108,921 +8,908 1.24% 1,171,115,283
2008-01-18 2008-01-16 293.890 4,100,013 -18,034 1.24% 1,204,952,262
2008-01-17 2008-01-15 307.475 4,118,047 -8,980 1.25% 1,266,197,896
2008-01-15 2008-01-11 291.949 4,127,027 +3,246 1.25% 1,204,881,743
2008-01-14 2008-01-10 293.335 4,123,781 +1,623 1.25% 1,209,650,762
2008-01-11 2008-01-09 304.980 4,122,158 -722 1.25% 1,257,175,942
2008-01-10 2008-01-08 300.544 4,122,880 -8,656 1.25% 1,239,106,739
2008-01-09 2008-01-07 309.971 4,131,536 +10,460 1.25% 1,280,654,817
2008-01-03 2007-12-31 298.049 4,121,076 -1,082 1.25% 1,228,281,273
2008-01-02 2007-12-27 286.681 4,122,158 -6,132 1.25% 1,181,745,386
2007-12-28 2007-12-24 290.286 4,128,290 +1,172 1.25% 1,198,382,951
2007-12-27 2007-12-20 278.641 4,127,118 -6,131 1.25% 1,149,983,715
2007-12-20 2007-12-18 277.255 4,133,249 -181 1.25% 1,145,962,251
2007-12-19 2007-12-17 282.522 4,133,430 +1,804 1.25% 1,167,786,670
2007-12-18 2007-12-14 289.731 4,131,626 -3,607 1.25% 1,197,060,319
2007-12-17 2007-12-13 291.949 4,135,233 +2,345 1.25% 1,207,277,477
2007-12-14 2007-12-12 298.880 4,132,888 +3,606 1.25% 1,235,239,411
2007-12-13 2007-12-11 306.644 4,129,282 +12,263 1.25% 1,266,217,794
2007-12-12 2007-12-10 286.127 4,117,019 +650 1.25% 1,177,989,206
2007-12-07 2007-12-05 309.971 4,116,369 -6,168 1.25% 1,275,953,492
2007-12-05 2007-12-03 288.622 4,122,537 +3,246 1.25% 1,189,854,984
2007-12-04 2007-11-30 290.563 4,119,291 -6,041 1.25% 1,196,912,763
2007-12-03 2007-11-29 287.513 4,125,332 -289 1.25% 1,186,086,614
2007-11-30 2007-11-28 269.076 4,125,621 +6,132 1.25% 1,110,103,856
2007-11-26 2007-11-22 255.629 4,119,489 +61,496 1.25% 1,053,059,744
2007-11-23 2007-11-21 261.035 4,057,993 +6,492 1.23% 1,059,278,995
2007-11-22 2007-11-20 267.551 4,051,501 +3,066 1.23% 1,083,981,839
2007-11-20 2007-11-16 265.887 4,048,435 +15,148 1.23% 1,076,426,846
2007-11-19 2007-11-15 276.700 4,033,287 +9,378 1.22% 1,116,010,833
2007-11-16 2007-11-14 280.582 4,023,909 +3,607 1.22% 1,129,035,001
2007-11-15 2007-11-13 275.314 4,020,302 -16,051 1.22% 1,106,844,647
2007-11-14 2007-11-12 277.255 4,036,353 -1,226 1.22% 1,119,097,390
2007-11-12 2007-11-08 276.423 4,037,579 +1,803 1.22% 1,116,078,992
2007-11-09 2007-11-07 292.781 4,035,776 +7,214 1.22% 1,181,597,910
2007-11-08 2007-11-06 283.077 4,028,562 -5,591 1.22% 1,140,392,983
2007-11-07 2007-11-05 275.037 4,034,153 +3,607 1.22% 1,109,539,531
2007-11-06 2007-11-02 279.473 4,030,546 +2,886 1.22% 1,126,427,272
2007-11-05 2007-11-01 297.771 4,027,660 +6,492 1.22% 1,199,322,070
2007-11-02 2007-10-31 304.703 4,021,168 +4,040 1.22% 1,225,261,120
2007-11-01 2007-10-30 319.120 4,017,128 -46,907 1.22% 1,281,946,014
2007-10-31 2007-10-29 318.843 4,064,035 -5,482 1.23% 1,295,788,205
2007-10-30 2007-10-26 280.859 4,069,517 -93,944 1.23% 1,142,960,061
2007-10-29 2007-10-25 269.630 4,163,461 -360 1.26% 1,122,594,353
2007-10-26 2007-10-24 267.273 4,163,821 +3,606 1.26% 1,112,878,693
2007-10-25 2007-10-23 272.125 4,160,215 +10,821 1.26% 1,132,100,082
2007-10-24 2007-10-22 269.076 4,149,394 -1,623 1.26% 1,116,500,590
2007-10-23 2007-10-18 277.809 4,151,017 -14,878 1.26% 1,153,190,287
2007-10-22 2007-10-17 272.957 4,165,895 -52,299 1.26% 1,137,110,795
2007-10-18 2007-10-16 264.362 4,218,194 -2,164 1.28% 1,115,131,258
2007-10-16 2007-10-12 269.491 4,220,358 -721 1.28% 1,137,350,439
2007-10-15 2007-10-11 272.125 4,221,079 -2,164 1.28% 1,148,662,721
2007-10-12 2007-10-10 268.244 4,223,243 -6,402 1.28% 1,132,858,812
2007-10-11 2007-10-09 267.135 4,229,645 -1,804 1.28% 1,129,885,355
2007-10-08 2007-10-04 258.401 4,231,449 -4,148 1.28% 1,093,411,823
2007-10-05 2007-10-03 262.283 4,235,597 -10,964 1.28% 1,110,924,414
2007-10-04 2007-10-02 265.055 4,246,561 -5,861 1.29% 1,125,573,868
2007-10-03 2007-09-28 261.312 4,252,422 -1,082 1.29% 1,111,210,810
2007-10-02 2007-09-27 259.233 4,253,504 -2,255 1.29% 1,102,648,774
2007-09-28 2007-09-25 256.876 4,255,759 +3,030 1.29% 1,093,203,950
2007-09-27 2007-09-24 262.837 4,252,729 +10,784 1.29% 1,117,776,020
2007-09-25 2007-09-21 265.471 4,241,945 +4,906 1.28% 1,126,114,520
2007-09-24 2007-09-20 258.401 4,237,039 -8,296 1.28% 1,094,856,286
2007-09-21 2007-09-19 260.342 4,245,335 -2,705 1.29% 1,105,239,254
2007-09-20 2007-09-18 256.183 4,248,040 -7,755 1.29% 1,088,276,650
2007-09-19 2007-09-17 258.401 4,255,795 -2,272 1.29% 1,099,702,861
2007-09-18 2007-09-14 260.203 4,258,067 -12,173 1.29% 1,107,963,644
2007-09-17 2007-09-13 255.074 4,270,240 +12,263 1.29% 1,089,228,143
2007-09-14 2007-09-12 256.485 4,257,977 -11,902 1.29% 1,092,108,316
2007-09-13 2007-09-11 249.905 4,269,879 +50,345 1.29% 1,067,064,624
2007-09-12 2007-09-10 247.385 4,219,534 -535 1.29% 1,043,849,707
2007-09-11 2007-09-07 251.025 4,220,069 -53,213 1.29% 1,059,343,424
2007-09-10 2007-09-06 246.405 4,273,282 +8,392 1.31% 1,052,958,257
2007-09-07 2007-09-05 249.065 4,264,890 -27,299 1.30% 1,062,235,266
2007-09-06 2007-09-04 244.585 4,292,189 +39,463 1.31% 1,049,805,094
2007-09-05 2007-09-03 239.825 4,252,726 +1,786 1.30% 1,019,909,645
2007-09-04 2007-08-31 241.365 4,250,940 -19,000 1.30% 1,026,027,899
2007-09-03 2007-08-30 238.005 4,269,940 +3,393 1.31% 1,016,266,541
2007-08-31 2007-08-29 235.625 4,266,547 -3,321 1.30% 1,005,304,400
2007-08-30 2007-08-28 240.105 4,269,868 +32,749 1.31% 1,025,216,311
2007-08-29 2007-08-27 241.925 4,237,119 +1,643 1.30% 1,025,064,830
2007-08-27 2007-08-23 239.685 4,235,476 -6,054 1.30% 1,015,179,686
2007-08-24 2007-08-22 235.065 4,241,530 -3,571 1.30% 997,034,469
2007-08-23 2007-08-21 232.545 4,245,101 +27,321 1.30% 987,176,011
2007-08-22 2007-08-20 234.645 4,217,780 -29,196 1.29% 989,680,175
2007-08-21 2007-08-17 224.985 4,246,976 +28,928 1.30% 955,504,236
2007-08-20 2007-08-16 230.165 4,218,048 -8,250 1.29% 970,845,818
2007-08-17 2007-08-15 237.305 4,226,298 -5,000 1.29% 1,002,921,063
2007-08-16 2007-08-14 240.385 4,231,298 +9,857 1.29% 1,017,140,252
2007-08-15 2007-08-13 240.805 4,221,441 -14,999 1.29% 1,016,543,819
2007-08-13 2007-08-09 244.165 4,236,440 +8,214 1.30% 1,034,390,382
2007-08-10 2007-08-08 247.805 4,228,226 +10,982 1.29% 1,047,775,869
2007-08-09 2007-08-07 241.645 4,217,244 +535 1.29% 1,019,075,718
2007-08-08 2007-08-06 240.805 4,216,709 +2,679 1.29% 1,015,404,330
2007-08-07 2007-08-03 243.885 4,214,030 +2,678 1.29% 1,027,738,692
2007-08-06 2007-08-02 243.605 4,211,352 -892 1.29% 1,025,906,365
2007-08-03 2007-08-01 244.305 4,212,244 +714 1.29% 1,029,072,292
2007-08-02 2007-07-31 250.045 4,211,530 -8,571 1.29% 1,053,072,536
2007-08-01 2007-07-30 249.345 4,220,101 -16,071 1.29% 1,052,261,542
2007-07-31 2007-07-27 247.945 4,236,172 +4,607 1.30% 1,050,338,004
2007-07-30 2007-07-26 255.785 4,231,565 +9,107 1.29% 1,082,371,871
2007-07-27 2007-07-25 256.625 4,222,458 +11,071 1.29% 1,083,589,372
2007-07-26 2007-07-24 257.605 4,211,387 +28,571 1.29% 1,084,875,518
2007-07-25 2007-07-23 253.405 4,182,816 +2,678 1.28% 1,059,947,290
2007-07-24 2007-07-20 257.465 4,180,138 -6,071 1.28% 1,076,240,379
2007-07-23 2007-07-19 254.245 4,186,209 -7,679 1.28% 1,064,323,581
2007-07-20 2007-07-18 254.105 4,193,888 +8,286 1.28% 1,065,688,774
2007-07-19 2007-07-17 257.045 4,185,602 -8,750 1.28% 1,075,889,180
2007-07-18 2007-07-16 252.705 4,194,352 +7,071 1.28% 1,059,934,466
2007-07-17 2007-07-13 251.865 4,187,281 +8,572 1.28% 1,054,630,199
2007-07-16 2007-07-12 248.785 4,178,709 -1,607 1.28% 1,039,600,524
2007-07-13 2007-07-11 246.125 4,180,316 +20,213 1.28% 1,028,880,453
2007-07-12 2007-07-10 248.925 4,160,103 -9,821 1.27% 1,035,554,055
2007-07-11 2007-07-09 252.005 4,169,924 +10,654 1.27% 1,050,842,377
2007-07-10 2007-07-06 246.265 4,159,270 -1,161 1.27% 1,024,282,815
2007-07-09 2007-07-05 241.785 4,160,431 +2,678 1.27% 1,005,929,616
2007-07-06 2007-07-04 242.625 4,157,753 +12,964 1.27% 1,008,774,700
2007-07-05 2007-07-03 245.565 4,144,789 +4,036 1.27% 1,017,815,239
2007-07-04 2007-06-29 243.325 4,140,753 +3,893 1.26% 1,007,548,662
2007-07-03 2007-06-28 244.165 4,136,860 +3,393 1.26% 1,010,076,432
2007-06-29 2007-06-27 241.085 4,133,467 +6,321 1.26% 996,516,641
2007-06-28 2007-06-26 242.345 4,127,146 -6,964 1.25% 1,000,193,053
2007-06-27 2007-06-25 239.545 4,134,110 +14,749 1.26% 990,304,998
2007-06-26 2007-06-22 241.645 4,119,361 1.25% 995,422,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top