History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 418,582 | +0 | 0.05% | 27,333,405 |
| 2025-10-13 | 2025-10-09 | 65.050 | 418,582 | +0 | 0.05% | 27,228,759 |
| 2025-10-10 | 2025-10-08 | 63.900 | 418,582 | +1,500 | 0.05% | 26,747,390 |
| 2025-10-09 | 2025-10-06 | 63.850 | 417,082 | +4,500 | 0.05% | 26,630,686 |
| 2025-10-08 | 2025-10-03 | 64.650 | 412,582 | +3,000 | 0.05% | 26,673,426 |
| 2025-10-06 | 2025-10-02 | 65.000 | 409,582 | +6,500 | 0.05% | 26,622,830 |
| 2025-09-29 | 2025-09-25 | 66.750 | 403,082 | -5,000 | 0.05% | 26,905,724 |
| 2025-09-25 | 2025-09-23 | 66.800 | 408,082 | +500 | 0.05% | 27,259,878 |
| 2025-09-18 | 2025-09-16 | 68.850 | 407,582 | -500 | 0.05% | 28,062,021 |
| 2025-09-16 | 2025-09-12 | 68.300 | 408,082 | -14,000 | 0.05% | 27,872,001 |
| 2025-09-12 | 2025-09-10 | 68.050 | 422,082 | -3,000 | 0.05% | 28,722,680 |
| 2025-09-11 | 2025-09-09 | 69.825 | 425,082 | +5,000 | 0.05% | 29,681,414 |
| 2025-09-10 | 2025-09-08 | 69.366 | 420,082 | +8,463 | 0.05% | 29,139,594 |
| 2025-09-09 | 2025-09-05 | 68.704 | 411,619 | -491 | 0.05% | 28,279,818 |
| 2025-09-08 | 2025-09-04 | 67.837 | 412,110 | +2,453 | 0.05% | 27,956,481 |
| 2025-09-05 | 2025-09-03 | 67.939 | 409,657 | +5,396 | 0.05% | 27,831,834 |
| 2025-09-04 | 2025-09-02 | 69.061 | 404,261 | -40,222 | 0.05% | 27,918,523 |
| 2025-09-03 | 2025-09-01 | 68.755 | 444,483 | -981 | 0.06% | 30,560,356 |
| 2025-09-02 | 2025-08-29 | 68.041 | 445,464 | -2,943 | 0.06% | 30,309,947 |
| 2025-09-01 | 2025-08-28 | 68.041 | 448,407 | +11,772 | 0.06% | 30,510,193 |
| 2025-08-29 | 2025-08-27 | 68.194 | 436,635 | +23,054 | 0.06% | 29,775,973 |
| 2025-08-28 | 2025-08-26 | 69.010 | 413,581 | -2,943 | 0.05% | 28,541,089 |
| 2025-08-27 | 2025-08-25 | 69.672 | 416,524 | -3,924 | 0.05% | 29,020,163 |
| 2025-08-26 | 2025-08-22 | 69.519 | 420,448 | +1,962 | 0.06% | 29,229,270 |
| 2025-08-19 | 2025-08-15 | 69.061 | 418,486 | +33,845 | 0.05% | 28,900,911 |
| 2025-08-18 | 2025-08-14 | 69.876 | 384,641 | +1,962 | 0.05% | 26,877,219 |
| 2025-08-15 | 2025-08-13 | 70.182 | 382,679 | +4,905 | 0.05% | 26,857,147 |
| 2025-08-14 | 2025-08-12 | 68.806 | 377,774 | +5,396 | 0.05% | 25,993,044 |
| 2025-08-13 | 2025-08-11 | 68.806 | 372,378 | +2,943 | 0.05% | 25,621,768 |
| 2025-08-12 | 2025-08-08 | 69.519 | 369,435 | +981 | 0.05% | 25,682,879 |
| 2025-08-11 | 2025-08-07 | 69.315 | 368,454 | +490 | 0.05% | 25,539,564 |
| 2025-08-08 | 2025-08-06 | 70.590 | 367,964 | +3,434 | 0.05% | 25,974,453 |
| 2025-08-07 | 2025-08-05 | 71.813 | 364,530 | +490 | 0.05% | 26,177,946 |
| 2025-08-06 | 2025-08-04 | 71.711 | 364,040 | +491 | 0.05% | 26,105,650 |
| 2025-07-31 | 2025-07-29 | 74.871 | 363,549 | +2,943 | 0.05% | 27,219,244 |
| 2025-07-30 | 2025-07-28 | 73.546 | 360,606 | -1,962 | 0.05% | 26,521,042 |
| 2025-07-28 | 2025-07-24 | 73.597 | 362,568 | -245 | 0.05% | 26,683,818 |
| 2025-07-25 | 2025-07-23 | 73.495 | 362,813 | -1,962 | 0.05% | 26,664,866 |
| 2025-07-24 | 2025-07-22 | 72.832 | 364,775 | -981 | 0.05% | 26,567,372 |
| 2025-07-23 | 2025-07-21 | 71.915 | 365,756 | -4,415 | 0.05% | 26,303,272 |
| 2025-07-15 | 2025-07-11 | 70.335 | 370,171 | -3,924 | 0.05% | 26,035,911 |
| 2025-07-14 | 2025-07-10 | 70.080 | 374,095 | -491 | 0.05% | 26,216,572 |
| 2025-07-11 | 2025-07-09 | 70.335 | 374,586 | -490 | 0.05% | 26,346,439 |
| 2025-07-10 | 2025-07-08 | 69.978 | 375,076 | +4,905 | 0.05% | 26,247,087 |
| 2025-07-09 | 2025-07-07 | 71.150 | 370,171 | -1,962 | 0.05% | 26,337,777 |
| 2025-07-08 | 2025-07-04 | 72.170 | 372,133 | -491 | 0.05% | 26,856,706 |
| 2025-07-07 | 2025-07-03 | 71.915 | 372,624 | -8,829 | 0.05% | 26,797,183 |
| 2025-06-30 | 2025-06-26 | 69.366 | 381,453 | -981 | 0.05% | 26,460,038 |
| 2025-06-25 | 2025-06-23 | 68.194 | 382,434 | -981 | 0.05% | 26,079,779 |
| 2025-06-24 | 2025-06-20 | 66.971 | 383,415 | +18,640 | 0.05% | 25,677,679 |
| 2025-06-23 | 2025-06-19 | 67.481 | 364,775 | +490 | 0.05% | 24,615,256 |
| 2025-06-17 | 2025-06-13 | 70.029 | 364,285 | -147,153 | 0.05% | 25,510,521 |
| 2025-06-12 | 2025-06-10 | 70.335 | 511,438 | -49,051 | 0.07% | 35,971,900 |
| 2025-06-11 | 2025-06-09 | 69.163 | 560,489 | +981 | 0.07% | 38,764,862 |
| 2025-06-10 | 2025-06-06 | 68.704 | 559,508 | +490 | 0.07% | 38,440,364 |
| 2025-06-05 | 2025-06-03 | 68.500 | 559,018 | -1,962 | 0.07% | 38,292,733 |
| 2025-06-04 | 2025-06-02 | 67.073 | 560,980 | -6,867 | 0.07% | 37,626,565 |
| 2025-06-03 | 2025-05-30 | 68.143 | 567,847 | +981 | 0.07% | 38,694,928 |
| 2025-05-19 | 2025-05-15 | 71.048 | 566,866 | -981 | 0.07% | 40,274,901 |
| 2025-05-14 | 2025-05-12 | 71.354 | 567,847 | -6,377 | 0.07% | 40,518,249 |
| 2025-05-09 | 2025-05-07 | 70.182 | 574,224 | -490 | 0.07% | 40,300,143 |
| 2025-05-08 | 2025-05-06 | 70.029 | 574,714 | +4,905 | 0.07% | 40,246,657 |
| 2025-05-07 | 2025-05-02 | 69.723 | 569,809 | -4,905 | 0.07% | 39,728,915 |
| 2025-05-06 | 2025-04-30 | 68.398 | 574,714 | +4,415 | 0.07% | 39,309,326 |
| 2025-04-29 | 2025-04-25 | 66.971 | 570,299 | -981 | 0.07% | 38,193,484 |
| 2025-04-28 | 2025-04-24 | 65.493 | 571,280 | +981 | 0.07% | 37,414,802 |
| 2025-04-17 | 2025-04-15 | 65.136 | 570,299 | -20,111 | 0.07% | 37,147,087 |
| 2025-04-15 | 2025-04-11 | 63.047 | 590,410 | +49,051 | 0.08% | 37,223,286 |
| 2025-04-11 | 2025-04-09 | 62.129 | 541,359 | -491 | 0.07% | 33,634,143 |
| 2025-04-10 | 2025-04-08 | 67.960 | 541,850 | +1,962 | 0.07% | 36,824,361 |
| 2025-04-09 | 2025-04-07 | 69.067 | 539,888 | +11,409 | 0.07% | 37,288,318 |
| 2025-04-02 | 2025-03-31 | 72.280 | 528,479 | -949 | 0.07% | 38,198,673 |
| 2025-03-31 | 2025-03-27 | 72.702 | 529,428 | +47,454 | 0.07% | 38,490,400 |
| 2025-03-25 | 2025-03-21 | 72.175 | 481,974 | +49,352 | 0.06% | 34,786,490 |
| 2025-03-21 | 2025-03-19 | 73.281 | 432,622 | -949 | 0.06% | 31,703,131 |
| 2025-03-19 | 2025-03-17 | 71.279 | 433,571 | -1,423 | 0.06% | 30,904,694 |
| 2025-03-18 | 2025-03-14 | 72.596 | 434,994 | +46,979 | 0.06% | 31,579,039 |
| 2025-03-17 | 2025-03-13 | 72.755 | 388,015 | -474 | 0.05% | 28,229,853 |
| 2025-03-13 | 2025-03-11 | 77.127 | 388,489 | -475 | 0.05% | 29,963,065 |
| 2025-03-12 | 2025-03-10 | 75.705 | 388,964 | -7,593 | 0.05% | 29,446,427 |
| 2025-03-11 | 2025-03-07 | 72.386 | 396,557 | +949 | 0.05% | 28,705,081 |
| 2025-03-10 | 2025-03-06 | 72.544 | 395,608 | +1,899 | 0.05% | 28,698,912 |
| 2025-03-07 | 2025-03-05 | 70.489 | 393,709 | -3,797 | 0.05% | 27,752,230 |
| 2025-03-06 | 2025-03-04 | 69.488 | 397,506 | -1,423 | 0.05% | 27,621,987 |
| 2025-03-05 | 2025-03-03 | 68.909 | 398,929 | -2,373 | 0.05% | 27,489,686 |
| 2025-03-04 | 2025-02-28 | 68.013 | 401,302 | +1,898 | 0.05% | 27,293,799 |
| 2025-03-03 | 2025-02-27 | 68.803 | 399,404 | -4,271 | 0.05% | 27,480,334 |
| 2025-02-28 | 2025-02-26 | 69.277 | 403,675 | -3,796 | 0.05% | 27,965,593 |
| 2025-02-27 | 2025-02-25 | 68.329 | 407,471 | -1,424 | 0.05% | 27,842,172 |
| 2025-02-25 | 2025-02-21 | 66.643 | 408,895 | -949 | 0.05% | 27,250,141 |
| 2025-02-24 | 2025-02-20 | 66.907 | 409,844 | -10,440 | 0.05% | 27,421,344 |
| 2025-02-20 | 2025-02-18 | 66.275 | 420,284 | +17,558 | 0.06% | 27,854,151 |
| 2025-02-19 | 2025-02-17 | 69.330 | 402,726 | -949 | 0.05% | 27,921,065 |
| 2025-02-18 | 2025-02-14 | 68.698 | 403,675 | +4,746 | 0.05% | 27,731,660 |
| 2025-02-14 | 2025-02-12 | 66.222 | 398,929 | +1,423 | 0.05% | 26,417,840 |
| 2025-02-12 | 2025-02-10 | 67.539 | 397,506 | +2,847 | 0.05% | 26,847,147 |
| 2025-02-11 | 2025-02-07 | 68.698 | 394,659 | +2,373 | 0.05% | 27,112,279 |
| 2025-02-10 | 2025-02-06 | 69.277 | 392,286 | +475 | 0.05% | 27,176,592 |
| 2025-02-07 | 2025-02-05 | 68.751 | 391,811 | +4,271 | 0.05% | 26,937,269 |
| 2025-02-06 | 2025-02-04 | 70.805 | 387,540 | +949 | 0.05% | 27,439,881 |
| 2025-02-05 | 2025-02-03 | 71.016 | 386,591 | +474 | 0.05% | 27,454,154 |
| 2025-01-24 | 2025-01-22 | 72.228 | 386,117 | +1,898 | 0.05% | 27,888,349 |
| 2025-01-22 | 2025-01-20 | 72.965 | 384,219 | +475 | 0.05% | 28,034,644 |
| 2025-01-21 | 2025-01-17 | 73.914 | 383,744 | -949 | 0.05% | 28,363,884 |
| 2025-01-20 | 2025-01-16 | 71.543 | 384,693 | +949 | 0.05% | 27,522,031 |
| 2025-01-07 | 2025-01-03 | 73.492 | 383,744 | -475 | 0.05% | 28,202,151 |
| 2025-01-06 | 2025-01-02 | 73.281 | 384,219 | +949 | 0.05% | 28,156,093 |
| 2025-01-03 | 2024-12-31 | 74.230 | 383,270 | -13,761 | 0.05% | 28,449,998 |
| 2025-01-02 | 2024-12-27 | 74.335 | 397,031 | -949 | 0.05% | 29,513,306 |
| 2024-12-30 | 2024-12-24 | 73.756 | 397,980 | +474 | 0.05% | 29,353,217 |
| 2024-12-27 | 2024-12-20 | 72.702 | 397,506 | +2,847 | 0.05% | 28,899,425 |
| 2024-12-23 | 2024-12-19 | 73.018 | 394,659 | -474 | 0.05% | 28,817,193 |
| 2024-12-20 | 2024-12-18 | 73.229 | 395,133 | +474 | 0.05% | 28,935,069 |
| 2024-12-18 | 2024-12-16 | 71.648 | 394,659 | +950 | 0.05% | 28,276,610 |
| 2024-12-16 | 2024-12-12 | 73.334 | 393,709 | -475 | 0.05% | 28,872,275 |
| 2024-12-10 | 2024-12-06 | 72.491 | 394,184 | -949 | 0.05% | 28,574,843 |
| 2024-12-09 | 2024-12-05 | 71.174 | 395,133 | -2,373 | 0.05% | 28,123,222 |
| 2024-12-06 | 2024-12-04 | 70.647 | 397,506 | -1,898 | 0.05% | 28,082,702 |
| 2024-12-05 | 2024-12-03 | 70.489 | 399,404 | -1,424 | 0.05% | 28,153,666 |
| 2024-12-04 | 2024-12-02 | 69.067 | 400,828 | +1,899 | 0.05% | 27,683,894 |
| 2024-12-03 | 2024-11-29 | 67.486 | 398,929 | +949 | 0.05% | 26,922,238 |
| 2024-11-28 | 2024-11-26 | 67.750 | 397,980 | +1,423 | 0.05% | 26,963,027 |
| 2024-11-27 | 2024-11-25 | 66.011 | 396,557 | +949 | 0.05% | 26,177,196 |
| 2024-11-26 | 2024-11-22 | 67.434 | 395,608 | +2,373 | 0.05% | 26,677,275 |
| 2024-11-14 | 2024-11-12 | 70.384 | 393,235 | -1,424 | 0.05% | 27,677,385 |
| 2024-11-12 | 2024-11-08 | 69.488 | 394,659 | +950 | 0.05% | 27,424,154 |
| 2024-11-11 | 2024-11-07 | 70.331 | 393,709 | -1,424 | 0.05% | 27,690,005 |
| 2024-11-08 | 2024-11-06 | 69.541 | 395,133 | +1,424 | 0.05% | 27,477,908 |
| 2024-11-07 | 2024-11-05 | 70.384 | 393,709 | -3,322 | 0.05% | 27,710,747 |
| 2024-11-06 | 2024-11-04 | 69.383 | 397,031 | -2,847 | 0.05% | 27,547,147 |
| 2024-11-05 | 2024-11-01 | 69.594 | 399,878 | +6,643 | 0.05% | 27,828,946 |
| 2024-11-04 | 2024-10-31 | 68.856 | 393,235 | -1,898 | 0.05% | 27,076,603 |
| 2024-11-01 | 2024-10-30 | 68.698 | 395,133 | +949 | 0.05% | 27,144,842 |
| 2024-10-30 | 2024-10-28 | 68.593 | 394,184 | -1,898 | 0.05% | 27,038,115 |
| 2024-10-25 | 2024-10-23 | 68.382 | 396,082 | -1,898 | 0.05% | 27,084,837 |
| 2024-10-18 | 2024-10-16 | 67.486 | 397,980 | +1,898 | 0.05% | 26,858,194 |
| 2024-10-17 | 2024-10-15 | 67.012 | 396,082 | -2,847 | 0.05% | 26,542,306 |
| 2024-10-16 | 2024-10-14 | 67.697 | 398,929 | +949 | 0.05% | 27,006,305 |
| 2024-10-15 | 2024-10-10 | 68.066 | 397,980 | -1,898 | 0.05% | 27,088,826 |
| 2024-10-14 | 2024-10-09 | 67.012 | 399,878 | +4,270 | 0.05% | 26,796,684 |
| 2024-10-10 | 2024-10-08 | 68.540 | 395,608 | +5,220 | 0.05% | 27,114,949 |
| 2024-10-09 | 2024-10-07 | 74.019 | 390,388 | +475 | 0.05% | 28,896,099 |
| 2024-10-08 | 2024-10-04 | 73.650 | 389,913 | -3,796 | 0.05% | 28,717,149 |
| 2024-10-04 | 2024-10-02 | 71.754 | 393,709 | +1,660 | 0.05% | 28,250,028 |
| 2024-10-03 | 2024-09-30 | 69.962 | 392,049 | +2,373 | 0.05% | 27,428,677 |
| 2024-10-02 | 2024-09-27 | 68.540 | 389,676 | +2,847 | 0.05% | 26,708,370 |
| 2024-09-30 | 2024-09-26 | 68.224 | 386,829 | +949 | 0.05% | 26,390,962 |
| 2024-09-27 | 2024-09-25 | 68.645 | 385,880 | -3,321 | 0.05% | 26,488,851 |
| 2024-09-26 | 2024-09-24 | 67.486 | 389,201 | +1,423 | 0.05% | 26,265,732 |
| 2024-09-25 | 2024-09-23 | 66.643 | 387,778 | -1,898 | 0.05% | 25,842,833 |
| 2024-09-24 | 2024-09-20 | 66.907 | 389,676 | +3,322 | 0.05% | 26,071,968 |
| 2024-09-23 | 2024-09-19 | 65.800 | 386,354 | -949 | 0.05% | 25,422,267 |
| 2024-09-20 | 2024-09-17 | 65.590 | 387,303 | +1,423 | 0.05% | 25,403,095 |
| 2024-09-19 | 2024-09-16 | 65.590 | 385,880 | -949 | 0.05% | 25,309,761 |
| 2024-09-17 | 2024-09-13 | 65.326 | 386,829 | -949 | 0.05% | 25,270,110 |
| 2024-09-16 | 2024-09-12 | 63.693 | 387,778 | +2,848 | 0.05% | 24,698,802 |
| 2024-09-13 | 2024-09-11 | 64.431 | 384,930 | -950 | 0.05% | 24,801,311 |
| 2024-09-12 | 2024-09-10 | 66.881 | 385,880 | +3,797 | 0.05% | 25,808,083 |
| 2024-09-11 | 2024-09-09 | 67.956 | 382,083 | +9,538 | 0.05% | 25,964,974 |
| 2024-09-10 | 2024-09-05 | 69.408 | 372,545 | +1,860 | 0.05% | 25,857,592 |
| 2024-09-09 | 2024-09-04 | 69.193 | 370,685 | +3,255 | 0.05% | 25,648,777 |
| 2024-09-05 | 2024-09-03 | 70.322 | 367,430 | +2,325 | 0.05% | 25,838,391 |
| 2024-09-04 | 2024-09-02 | 71.397 | 365,105 | +6,510 | 0.05% | 26,067,475 |
| 2024-09-03 | 2024-08-30 | 71.182 | 358,595 | -3,720 | 0.05% | 25,525,562 |
| 2024-09-02 | 2024-08-29 | 72.311 | 362,315 | -2,325 | 0.05% | 26,199,421 |
| 2024-08-28 | 2024-08-26 | 70.967 | 364,640 | +3,720 | 0.05% | 25,877,442 |
| 2024-08-21 | 2024-08-19 | 69.731 | 360,920 | +465 | 0.05% | 25,167,149 |
| 2024-08-19 | 2024-08-15 | 69.032 | 360,455 | +2,790 | 0.05% | 24,882,796 |
| 2024-08-16 | 2024-08-14 | 70.429 | 357,665 | -930 | 0.05% | 25,190,155 |
| 2024-08-15 | 2024-08-13 | 70.214 | 358,595 | +2,325 | 0.05% | 25,178,538 |
| 2024-08-14 | 2024-08-12 | 72.526 | 356,270 | +4,651 | 0.05% | 25,838,917 |
| 2024-08-12 | 2024-08-08 | 74.784 | 351,619 | -465 | 0.05% | 26,295,569 |
| 2024-08-09 | 2024-08-07 | 75.591 | 352,084 | -1,860 | 0.05% | 26,614,279 |
| 2024-08-06 | 2024-08-02 | 71.397 | 353,944 | +1,860 | 0.05% | 25,270,610 |
| 2024-08-01 | 2024-07-30 | 72.526 | 352,084 | +465 | 0.05% | 25,535,322 |
| 2024-07-29 | 2024-07-25 | 73.924 | 351,619 | +465 | 0.05% | 25,993,103 |
| 2024-07-24 | 2024-07-22 | 74.946 | 351,154 | -930 | 0.05% | 26,317,431 |
| 2024-07-17 | 2024-07-15 | 75.967 | 352,084 | +930 | 0.05% | 26,746,783 |
| 2024-07-16 | 2024-07-12 | 76.989 | 351,154 | +930 | 0.05% | 27,034,836 |
| 2024-07-09 | 2024-07-05 | 78.494 | 350,224 | -465 | 0.05% | 27,490,451 |
| 2024-07-08 | 2024-07-04 | 78.655 | 350,689 | -465 | 0.05% | 27,583,513 |
| 2024-06-28 | 2024-06-26 | 73.978 | 351,154 | +1,860 | 0.05% | 25,977,608 |
| 2024-06-17 | 2024-06-13 | 75.376 | 349,294 | -930 | 0.04% | 26,328,265 |
| 2024-06-13 | 2024-06-11 | 70.806 | 350,224 | +930 | 0.05% | 24,797,893 |
| 2024-06-11 | 2024-06-06 | 73.924 | 349,294 | -930 | 0.04% | 25,821,230 |
| 2024-05-27 | 2024-05-23 | 75.322 | 350,224 | +465 | 0.05% | 26,379,535 |
| 2024-05-24 | 2024-05-22 | 76.451 | 349,759 | -465 | 0.04% | 26,739,396 |
| 2024-05-22 | 2024-05-20 | 75.806 | 350,224 | +2,086 | 0.05% | 26,548,997 |
| 2024-05-20 | 2024-05-16 | 74.569 | 348,138 | +1,396 | 0.04% | 25,960,377 |
| 2024-05-10 | 2024-05-08 | 71.666 | 346,742 | -466 | 0.04% | 24,849,617 |
| 2024-05-09 | 2024-05-07 | 73.978 | 347,208 | -1,860 | 0.04% | 25,685,691 |
| 2024-05-07 | 2024-05-03 | 72.849 | 349,068 | -1,860 | 0.04% | 25,429,185 |
| 2024-05-02 | 2024-04-29 | 69.999 | 350,928 | -2,325 | 0.04% | 24,564,736 |
| 2024-04-26 | 2024-04-24 | 67.204 | 353,253 | -930 | 0.05% | 23,739,905 |
| 2024-04-23 | 2024-04-19 | 65.376 | 354,183 | -930 | 0.05% | 23,154,979 |
| 2024-04-19 | 2024-04-17 | 65.053 | 355,113 | -1,860 | 0.05% | 23,101,227 |
| 2024-04-18 | 2024-04-16 | 64.462 | 356,973 | -2,790 | 0.05% | 23,011,115 |
| 2024-04-15 | 2024-04-11 | 65.967 | 359,763 | +2,790 | 0.05% | 23,732,537 |
| 2024-04-12 | 2024-04-10 | 67.634 | 356,973 | -1,860 | 0.05% | 24,143,438 |
| 2024-04-10 | 2024-04-08 | 71.395 | 358,833 | +12,419 | 0.05% | 25,618,796 |
| 2024-03-27 | 2024-03-25 | 70.341 | 346,414 | -2,253 | 0.05% | 24,367,024 |
| 2024-03-26 | 2024-03-22 | 70.063 | 348,667 | +2,253 | 0.05% | 24,428,792 |
| 2024-03-22 | 2024-03-20 | 70.452 | 346,414 | +4,507 | 0.05% | 24,405,458 |
| 2024-03-21 | 2024-03-19 | 72.005 | 341,907 | -8,112 | 0.04% | 24,619,004 |
| 2024-03-20 | 2024-03-18 | 70.674 | 350,019 | +4,506 | 0.05% | 24,737,104 |
| 2024-03-19 | 2024-03-15 | 73.669 | 345,513 | +902 | 0.05% | 25,453,662 |
| 2024-03-15 | 2024-03-13 | 73.780 | 344,611 | -1,352 | 0.04% | 25,425,446 |
| 2024-03-14 | 2024-03-12 | 71.561 | 345,963 | +1,352 | 0.05% | 24,757,522 |
| 2024-03-11 | 2024-03-07 | 70.396 | 344,611 | -451 | 0.04% | 24,259,316 |
| 2024-03-08 | 2024-03-06 | 68.177 | 345,062 | +1,352 | 0.05% | 23,525,389 |
| 2024-02-20 | 2024-02-16 | 70.008 | 343,710 | +7,593 | 0.04% | 24,062,421 |
| 2024-01-29 | 2024-01-25 | 68.566 | 336,117 | -2,704 | 0.04% | 23,046,063 |
| 2024-01-15 | 2024-01-11 | 70.951 | 338,821 | +450 | 0.04% | 24,039,679 |
| 2023-12-29 | 2023-12-27 | 72.726 | 338,371 | -4,425 | 0.04% | 24,608,414 |
| 2023-12-28 | 2023-12-22 | 70.729 | 342,796 | -4,056 | 0.04% | 24,245,644 |
| 2023-12-22 | 2023-12-20 | 68.787 | 346,852 | -5,408 | 0.04% | 23,859,080 |
| 2023-12-21 | 2023-12-19 | 69.509 | 352,260 | -9,915 | 0.05% | 24,485,118 |
| 2023-12-19 | 2023-12-15 | 68.455 | 362,175 | -1,352 | 0.05% | 24,792,563 |
| 2023-12-08 | 2023-12-06 | 66.236 | 363,527 | -4,056 | 0.05% | 24,078,465 |
| 2023-11-17 | 2023-11-15 | 57.027 | 367,583 | -901 | 0.05% | 20,962,175 |
| 2023-11-09 | 2023-11-07 | 54.586 | 368,484 | +901 | 0.05% | 20,114,143 |
| 2023-10-27 | 2023-10-25 | 54.309 | 367,583 | +902 | 0.05% | 19,963,005 |
| 2023-10-24 | 2023-10-19 | 56.306 | 366,681 | +901 | 0.05% | 20,646,301 |
| 2023-10-16 | 2023-10-12 | 61.465 | 365,780 | +901 | 0.05% | 22,482,651 |
| 2023-10-06 | 2023-10-04 | 57.693 | 364,879 | -450 | 0.05% | 21,050,868 |
| 2023-09-28 | 2023-09-26 | 59.080 | 365,329 | +1,352 | 0.05% | 21,583,484 |
| 2023-09-21 | 2023-09-19 | 62.963 | 363,977 | -9,014 | 0.05% | 22,916,991 |
| 2023-09-13 | 2023-09-11 | 65.646 | 372,991 | +7,684 | 0.05% | 24,485,550 |
| 2023-09-07 | 2023-09-05 | 62.645 | 365,307 | +1,324 | 0.05% | 22,884,488 |
| 2023-09-05 | 2023-08-31 | 83.812 | 363,983 | -882 | 0.05% | 30,505,967 |
| 2023-09-04 | 2023-08-30 | 83.941 | 364,865 | +44,633 | 0.05% | 30,627,153 |
| 2023-08-31 | 2023-08-29 | 84.459 | 320,232 | -1,158 | 0.05% | 27,046,541 |
| 2023-08-25 | 2023-08-23 | 81.933 | 321,390 | +1,158 | 0.05% | 26,332,513 |
| 2023-08-23 | 2023-08-21 | 79.213 | 320,232 | +386 | 0.05% | 25,366,503 |
| 2023-08-21 | 2023-08-17 | 82.451 | 319,846 | +1,158 | 0.05% | 26,371,738 |
| 2023-07-27 | 2023-07-25 | 83.034 | 318,688 | -386 | 0.05% | 26,462,030 |
| 2023-07-26 | 2023-07-24 | 83.099 | 319,074 | -386 | 0.05% | 26,514,747 |
| 2023-07-10 | 2023-07-06 | 77.723 | 319,460 | +1,158 | 0.05% | 24,829,453 |
| 2023-07-07 | 2023-07-05 | 78.500 | 318,302 | +386 | 0.05% | 24,986,844 |
| 2023-07-05 | 2023-07-03 | 78.824 | 317,916 | -1,544 | 0.05% | 25,059,499 |
| 2023-07-04 | 2023-06-30 | 77.788 | 319,460 | +2,702 | 0.05% | 24,850,144 |
| 2023-06-30 | 2023-06-28 | 74.938 | 316,758 | -386 | 0.05% | 23,737,248 |
| 2023-06-06 | 2023-06-02 | 69.951 | 317,144 | -1,158 | 0.05% | 22,184,502 |
| 2023-06-02 | 2023-05-31 | 67.749 | 318,302 | +386 | 0.05% | 21,564,554 |
| 2023-05-31 | 2023-05-29 | 69.627 | 317,916 | -1,544 | 0.05% | 22,135,548 |
| 2023-05-30 | 2023-05-25 | 68.979 | 319,460 | +386 | 0.05% | 22,036,140 |
| 2023-05-29 | 2023-05-24 | 69.886 | 319,074 | +772 | 0.05% | 22,298,840 |
| 2023-05-25 | 2023-05-23 | 71.441 | 318,302 | +1,158 | 0.05% | 22,739,677 |
| 2023-05-22 | 2023-05-18 | 72.412 | 317,144 | +386 | 0.05% | 22,965,067 |
| 2023-05-17 | 2023-05-15 | 75.068 | 316,758 | +772 | 0.05% | 23,778,281 |
| 2023-05-16 | 2023-05-12 | 75.456 | 315,986 | +772 | 0.05% | 23,843,126 |
| 2023-05-15 | 2023-05-11 | 76.493 | 315,214 | +772 | 0.05% | 24,111,533 |
| 2023-05-08 | 2023-05-04 | 79.925 | 314,442 | -1,544 | 0.05% | 25,131,889 |
| 2023-05-03 | 2023-04-28 | 80.444 | 315,986 | -4,632 | 0.05% | 25,419,023 |
| 2023-04-28 | 2023-04-26 | 78.306 | 320,618 | -386 | 0.05% | 25,106,352 |
| 2023-04-27 | 2023-04-25 | 74.550 | 321,004 | +10,808 | 0.05% | 23,930,688 |
| 2023-04-26 | 2023-04-24 | 75.456 | 310,196 | +1,158 | 0.05% | 23,406,234 |
| 2023-04-25 | 2023-04-21 | 75.780 | 309,038 | -1,158 | 0.05% | 23,418,936 |
| 2023-04-19 | 2023-04-17 | 75.910 | 310,196 | +1,544 | 0.05% | 23,546,872 |
| 2023-04-17 | 2023-04-13 | 75.392 | 308,652 | -47 | 0.05% | 23,269,738 |
| 2023-04-14 | 2023-04-12 | 75.715 | 308,699 | +1,544 | 0.05% | 23,373,253 |
| 2023-04-13 | 2023-04-11 | 80.196 | 307,155 | +2,316 | 0.05% | 24,632,573 |
| 2023-04-12 | 2023-04-06 | 79.862 | 304,839 | +12,018 | 0.05% | 24,344,978 |
| 2023-04-04 | 2023-03-31 | 80.597 | 292,821 | -1,496 | 0.05% | 23,600,461 |
| 2023-03-27 | 2023-03-23 | 80.463 | 294,317 | +1,496 | 0.05% | 23,681,695 |
| 2023-03-21 | 2023-03-17 | 80.931 | 292,821 | +374 | 0.05% | 23,698,307 |
| 2023-03-20 | 2023-03-16 | 79.929 | 292,447 | +2,245 | 0.05% | 23,374,875 |
| 2023-03-17 | 2023-03-15 | 80.931 | 290,202 | -1,123 | 0.04% | 23,486,348 |
| 2023-03-15 | 2023-03-13 | 78.726 | 291,325 | +374 | 0.04% | 22,934,749 |
| 2023-03-14 | 2023-03-10 | 80.062 | 290,951 | +8,604 | 0.04% | 23,294,191 |
| 2023-03-13 | 2023-03-09 | 84.740 | 282,347 | +1,871 | 0.04% | 23,926,181 |
| 2023-03-07 | 2023-03-03 | 88.215 | 280,476 | -1,871 | 0.04% | 24,742,330 |
| 2023-03-03 | 2023-03-01 | 84.941 | 282,347 | +1,123 | 0.04% | 23,982,789 |
| 2023-02-23 | 2023-02-21 | 89.017 | 281,224 | +748 | 0.04% | 25,033,845 |
| 2023-02-22 | 2023-02-20 | 89.285 | 280,476 | -748 | 0.04% | 25,042,237 |
| 2023-02-13 | 2023-02-09 | 88.483 | 281,224 | +748 | 0.04% | 24,883,491 |
| 2023-02-10 | 2023-02-08 | 88.683 | 280,476 | -1,496 | 0.04% | 24,873,539 |
| 2023-02-08 | 2023-02-06 | 87.079 | 281,972 | +374 | 0.04% | 24,553,949 |
| 2023-02-07 | 2023-02-03 | 88.082 | 281,598 | +3,366 | 0.04% | 24,803,669 |
| 2023-02-06 | 2023-02-02 | 90.688 | 278,232 | +1,497 | 0.04% | 25,232,360 |
| 2023-02-01 | 2023-01-30 | 95.433 | 276,735 | -12,719 | 0.04% | 26,409,687 |
| 2023-01-31 | 2023-01-27 | 96.235 | 289,454 | -748 | 0.04% | 27,855,631 |
| 2023-01-30 | 2023-01-26 | 96.235 | 290,202 | +748 | 0.04% | 27,927,615 |
| 2023-01-27 | 2023-01-20 | 96.502 | 289,454 | +748 | 0.04% | 27,933,008 |
| 2023-01-26 | 2023-01-19 | 94.631 | 288,706 | -374 | 0.04% | 27,320,586 |
| 2023-01-19 | 2023-01-17 | 94.163 | 289,080 | -1,122 | 0.04% | 27,220,744 |
| 2023-01-18 | 2023-01-16 | 93.094 | 290,202 | -374 | 0.04% | 27,016,088 |
| 2023-01-13 | 2023-01-11 | 90.087 | 290,576 | -2,245 | 0.04% | 26,177,043 |
| 2023-01-12 | 2023-01-10 | 89.886 | 292,821 | -4,489 | 0.05% | 26,320,580 |
| 2023-01-11 | 2023-01-09 | 88.550 | 297,310 | -4,489 | 0.05% | 26,326,695 |
| 2023-01-06 | 2023-01-04 | 89.352 | 301,799 | -1,496 | 0.05% | 26,966,225 |
| 2022-12-30 | 2022-12-28 | 93.094 | 303,295 | -748 | 0.05% | 28,234,969 |
| 2022-12-29 | 2022-12-23 | 91.423 | 304,043 | +1,496 | 0.05% | 27,796,624 |
| 2022-12-22 | 2022-12-20 | 88.683 | 302,547 | -374 | 0.05% | 26,830,868 |
| 2022-12-20 | 2022-12-16 | 87.948 | 302,921 | +748 | 0.05% | 26,641,350 |
| 2022-12-15 | 2022-12-13 | 90.087 | 302,173 | -7,667 | 0.05% | 27,221,779 |
| 2022-12-14 | 2022-12-12 | 85.542 | 309,840 | -2,993 | 0.05% | 26,504,426 |
| 2022-12-13 | 2022-12-09 | 85.810 | 312,833 | -6,359 | 0.05% | 26,844,081 |
| 2022-12-12 | 2022-12-08 | 81.533 | 319,192 | -749 | 0.05% | 26,024,523 |
| 2022-12-05 | 2022-12-01 | 81.800 | 319,941 | -3,366 | 0.05% | 26,171,117 |
| 2022-11-21 | 2022-11-17 | 80.330 | 323,307 | -748 | 0.05% | 25,971,111 |
| 2022-11-18 | 2022-11-16 | 81.399 | 324,055 | -375 | 0.05% | 26,377,702 |
| 2022-11-17 | 2022-11-15 | 81.198 | 324,430 | -2,992 | 0.05% | 26,343,182 |
| 2022-11-16 | 2022-11-14 | 79.461 | 327,422 | -1,122 | 0.05% | 26,017,206 |
| 2022-11-09 | 2022-11-07 | 74.983 | 328,544 | -1,497 | 0.05% | 24,635,271 |
| 2022-10-27 | 2022-10-25 | 72.978 | 330,041 | -748 | 0.05% | 24,085,823 |
| 2022-10-21 | 2022-10-19 | 76.320 | 330,789 | -117,462 | 0.05% | 25,245,740 |
| 2022-10-18 | 2022-10-14 | 73.981 | 448,251 | -3,741 | 0.07% | 33,161,933 |
| 2022-10-12 | 2022-10-10 | 77.189 | 451,992 | +748 | 0.07% | 34,888,611 |
| 2022-10-10 | 2022-10-06 | 79.327 | 451,244 | -3,741 | 0.07% | 35,795,885 |
| 2022-10-06 | 2022-10-03 | 78.191 | 454,985 | -8,604 | 0.07% | 35,575,736 |
| 2022-10-03 | 2022-09-29 | 77.656 | 463,589 | -1,122 | 0.07% | 36,000,638 |
| 2022-09-30 | 2022-09-28 | 77.456 | 464,711 | -1,496 | 0.07% | 35,994,599 |
| 2022-09-29 | 2022-09-27 | 80.129 | 466,207 | -374 | 0.07% | 37,356,736 |
| 2022-09-27 | 2022-09-23 | 79.394 | 466,581 | -4,864 | 0.07% | 37,043,707 |
| 2022-09-26 | 2022-09-22 | 79.594 | 471,445 | -6,359 | 0.07% | 37,524,399 |
| 2022-09-23 | 2022-09-21 | 79.862 | 477,804 | -2,244 | 0.07% | 38,158,267 |
| 2022-09-22 | 2022-09-20 | 78.993 | 480,048 | -12,345 | 0.07% | 37,920,416 |
| 2022-09-13 | 2022-09-08 | 72.377 | 492,393 | +374 | 0.07% | 35,637,832 |
| 2022-09-08 | 2022-09-06 | 75.083 | 492,019 | -748 | 0.07% | 36,942,178 |
| 2022-09-07 | 2022-09-05 | 74.810 | 492,767 | +10,303 | 0.07% | 36,863,800 |
| 2022-08-25 | 2022-08-23 | 75.902 | 482,464 | -11,720 | 0.07% | 36,619,940 |
| 2022-08-23 | 2022-08-19 | 76.448 | 494,184 | -7,326 | 0.07% | 37,779,363 |
| 2022-08-17 | 2022-08-15 | 72.899 | 501,510 | +2,930 | 0.08% | 36,559,377 |
| 2022-08-16 | 2022-08-12 | 71.875 | 498,580 | -4,028 | 0.08% | 35,835,309 |
| 2022-08-15 | 2022-08-11 | 68.121 | 502,608 | -367 | 0.08% | 34,237,959 |
| 2022-08-04 | 2022-08-02 | 58.974 | 502,975 | +733 | 0.08% | 29,662,522 |
| 2022-08-03 | 2022-08-01 | 60.339 | 502,242 | +732 | 0.08% | 30,304,926 |
| 2022-07-22 | 2022-07-20 | 61.977 | 501,510 | +9,157 | 0.08% | 31,082,316 |
| 2022-07-18 | 2022-07-14 | 62.524 | 492,353 | -3,663 | 0.07% | 30,783,642 |
| 2022-07-15 | 2022-07-13 | 63.070 | 496,016 | +10,988 | 0.07% | 31,283,518 |
| 2022-07-08 | 2022-07-06 | 63.001 | 485,028 | +366 | 0.07% | 30,557,403 |
| 2022-07-07 | 2022-07-05 | 64.435 | 484,662 | +1,465 | 0.07% | 31,229,059 |
| 2022-07-04 | 2022-06-29 | 64.571 | 483,197 | +2,198 | 0.07% | 31,200,625 |
| 2022-06-30 | 2022-06-28 | 64.844 | 480,999 | +7,325 | 0.07% | 31,190,024 |
| 2022-06-21 | 2022-06-17 | 61.090 | 473,674 | +1,465 | 0.07% | 28,936,801 |
| 2022-06-17 | 2022-06-15 | 63.684 | 472,209 | +7,326 | 0.07% | 30,072,106 |
| 2022-06-15 | 2022-06-13 | 65.595 | 464,883 | -7,326 | 0.07% | 30,494,041 |
| 2022-06-13 | 2022-06-09 | 66.824 | 472,209 | -9,156 | 0.07% | 31,554,760 |
| 2022-06-09 | 2022-06-07 | 66.346 | 481,365 | -7,692 | 0.07% | 31,936,602 |
| 2022-06-08 | 2022-06-06 | 66.960 | 489,057 | -1,465 | 0.07% | 32,747,369 |
| 2022-06-07 | 2022-06-02 | 66.141 | 490,522 | -2,197 | 0.07% | 32,443,687 |
| 2022-06-06 | 2022-06-01 | 65.936 | 492,719 | -1,465 | 0.07% | 32,488,104 |
| 2022-05-31 | 2022-05-27 | 63.479 | 494,184 | -11,721 | 0.07% | 31,370,364 |
| 2022-05-27 | 2022-05-25 | 62.387 | 505,905 | -7,325 | 0.08% | 31,561,897 |
| 2022-05-13 | 2022-05-11 | 59.520 | 513,230 | -366 | 0.08% | 30,547,555 |
| 2022-05-12 | 2022-05-10 | 59.861 | 513,596 | +29,301 | 0.08% | 30,744,622 |
| 2022-05-11 | 2022-05-06 | 61.090 | 484,295 | +2,197 | 0.07% | 29,585,639 |
| 2022-05-06 | 2022-05-04 | 63.138 | 482,098 | -16,848 | 0.07% | 30,438,623 |
| 2022-05-05 | 2022-05-03 | 61.158 | 498,946 | -366 | 0.08% | 30,514,727 |
| 2022-04-29 | 2022-04-27 | 58.974 | 499,312 | +30,033 | 0.08% | 29,446,500 |
| 2022-04-27 | 2022-04-25 | 59.793 | 469,279 | +44,318 | 0.07% | 28,059,709 |
| 2022-04-26 | 2022-04-22 | 60.749 | 424,961 | +733 | 0.06% | 25,815,885 |
| 2022-04-22 | 2022-04-20 | 61.090 | 424,228 | -1,099 | 0.06% | 25,916,139 |
| 2022-04-21 | 2022-04-19 | 61.363 | 425,327 | +14,650 | 0.06% | 26,099,403 |
| 2022-04-20 | 2022-04-14 | 62.319 | 410,677 | -1,098 | 0.06% | 25,592,876 |
| 2022-04-19 | 2022-04-13 | 61.295 | 411,775 | +1,098 | 0.06% | 25,239,703 |
| 2022-04-14 | 2022-04-12 | 61.568 | 410,677 | -1,465 | 0.06% | 25,284,528 |
| 2022-04-13 | 2022-04-11 | 61.227 | 412,142 | +733 | 0.06% | 25,234,067 |
| 2022-04-12 | 2022-04-08 | 62.387 | 411,409 | +366 | 0.06% | 25,666,575 |
| 2022-04-08 | 2022-04-06 | 64.230 | 411,043 | +1,831 | 0.06% | 26,401,270 |
| 2022-04-06 | 2022-04-01 | 68.447 | 409,212 | +13,376 | 0.06% | 28,009,202 |
| 2022-04-04 | 2022-03-31 | 67.600 | 395,836 | -7,086 | 0.06% | 26,758,480 |
| 2022-04-01 | 2022-03-30 | 67.812 | 402,922 | -2,834 | 0.06% | 27,322,788 |
| 2022-03-31 | 2022-03-29 | 66.471 | 405,756 | +6,731 | 0.06% | 26,970,966 |
| 2022-03-25 | 2022-03-23 | 67.035 | 399,025 | +1,063 | 0.06% | 26,748,803 |
| 2022-03-24 | 2022-03-22 | 67.388 | 397,962 | -1,417 | 0.06% | 26,817,953 |
| 2022-03-23 | 2022-03-21 | 66.189 | 399,379 | +709 | 0.06% | 26,434,354 |
| 2022-03-22 | 2022-03-18 | 65.342 | 398,670 | -1,772 | 0.06% | 26,049,848 |
| 2022-03-21 | 2022-03-17 | 64.072 | 400,442 | -12,046 | 0.06% | 25,657,014 |
| 2022-03-18 | 2022-03-16 | 59.556 | 412,488 | +1,772 | 0.06% | 24,565,998 |
| 2022-03-17 | 2022-03-15 | 58.568 | 410,716 | +7,794 | 0.06% | 24,054,723 |
| 2022-03-16 | 2022-03-14 | 61.249 | 402,922 | +1,063 | 0.06% | 24,678,647 |
| 2022-03-15 | 2022-03-11 | 62.167 | 401,859 | +709 | 0.06% | 24,982,175 |
| 2022-03-14 | 2022-03-10 | 63.931 | 401,150 | -1,063 | 0.06% | 25,645,764 |
| 2022-03-10 | 2022-03-08 | 57.368 | 402,213 | -2,480 | 0.06% | 23,074,234 |
| 2022-03-04 | 2022-03-02 | 59.626 | 404,693 | +354 | 0.06% | 24,130,318 |
| 2022-03-02 | 2022-02-28 | 60.967 | 404,339 | +354 | 0.06% | 24,651,311 |
| 2022-03-01 | 2022-02-25 | 62.167 | 403,985 | +7,441 | 0.06% | 25,114,341 |
| 2022-02-28 | 2022-02-24 | 63.013 | 396,544 | +3,542 | 0.06% | 24,987,539 |
| 2022-02-24 | 2022-02-22 | 65.977 | 393,002 | -1,062 | 0.06% | 25,929,075 |
| 2022-02-18 | 2022-02-16 | 68.023 | 394,064 | +1,062 | 0.06% | 26,805,533 |
| 2022-02-17 | 2022-02-15 | 67.812 | 393,002 | +1,063 | 0.06% | 26,650,097 |
| 2022-02-15 | 2022-02-11 | 69.505 | 391,939 | +1,063 | 0.06% | 27,241,772 |
| 2022-02-14 | 2022-02-10 | 69.717 | 390,876 | -1,063 | 0.06% | 27,250,633 |
| 2022-02-11 | 2022-02-09 | 68.588 | 391,939 | -354 | 0.06% | 26,882,236 |
| 2022-02-09 | 2022-02-07 | 67.741 | 392,293 | -7,440 | 0.06% | 26,574,337 |
| 2022-02-08 | 2022-02-04 | 67.600 | 399,733 | -2,126 | 0.06% | 27,021,917 |
| 2022-02-07 | 2022-01-31 | 66.330 | 401,859 | -7,086 | 0.06% | 26,655,216 |
| 2022-01-25 | 2022-01-21 | 66.400 | 408,945 | -354 | 0.06% | 27,154,085 |
| 2022-01-17 | 2022-01-13 | 64.918 | 409,299 | -354 | 0.06% | 26,571,077 |
| 2022-01-12 | 2022-01-10 | 64.777 | 409,653 | -355 | 0.06% | 26,536,245 |
| 2022-01-06 | 2022-01-04 | 64.072 | 410,008 | -708 | 0.06% | 26,269,924 |
| 2021-12-03 | 2021-12-01 | 60.967 | 410,716 | +4,251 | 0.06% | 25,040,097 |
| 2021-12-02 | 2021-11-30 | 60.896 | 406,465 | +709 | 0.06% | 24,752,245 |
| 2021-12-01 | 2021-11-29 | 62.167 | 405,756 | +7,440 | 0.06% | 25,224,438 |
| 2021-11-30 | 2021-11-26 | 63.437 | 398,316 | +7,794 | 0.06% | 25,267,838 |
| 2021-11-26 | 2021-11-24 | 66.541 | 390,522 | +355 | 0.06% | 25,985,905 |
| 2021-11-24 | 2021-11-22 | 66.541 | 390,167 | +354 | 0.06% | 25,962,283 |
| 2021-11-23 | 2021-11-19 | 67.035 | 389,813 | -1,417 | 0.06% | 26,131,273 |
| 2021-11-10 | 2021-11-08 | 69.717 | 391,230 | -354 | 0.06% | 27,275,313 |
| 2021-11-02 | 2021-10-29 | 69.082 | 391,584 | -2,126 | 0.06% | 27,051,308 |
| 2021-10-22 | 2021-10-20 | 70.916 | 393,710 | -2,126 | 0.06% | 27,920,498 |
| 2021-10-18 | 2021-10-12 | 69.646 | 395,836 | -354 | 0.06% | 27,568,497 |
| 2021-10-11 | 2021-10-07 | 68.658 | 396,190 | -354 | 0.06% | 27,201,759 |
| 2021-09-29 | 2021-09-27 | 63.225 | 396,544 | +1,062 | 0.06% | 25,071,484 |
| 2021-09-27 | 2021-09-23 | 64.918 | 395,482 | -1,062 | 0.06% | 25,674,098 |
| 2021-09-24 | 2021-09-21 | 64.072 | 396,544 | -1,418 | 0.06% | 25,407,263 |
| 2021-09-23 | 2021-09-20 | 62.731 | 397,962 | +6,732 | 0.06% | 24,964,565 |
| 2021-09-21 | 2021-09-17 | 69.293 | 391,230 | +708 | 0.06% | 27,109,673 |
| 2021-09-17 | 2021-09-15 | 70.564 | 390,522 | +7,441 | 0.06% | 27,556,633 |
| 2021-09-08 | 2021-09-06 | 75.389 | 383,081 | +7,310 | 0.06% | 28,880,234 |
| 2021-08-25 | 2021-08-23 | 75.389 | 375,771 | +2,433 | 0.06% | 28,329,138 |
| 2021-08-20 | 2021-08-18 | 78.842 | 373,338 | -1,043 | 0.06% | 29,434,832 |
| 2021-08-19 | 2021-08-17 | 79.993 | 374,381 | -695 | 0.06% | 29,947,971 |
| 2021-08-17 | 2021-08-13 | 76.900 | 375,076 | +6,951 | 0.06% | 28,843,356 |
| 2021-08-10 | 2021-08-06 | 69.563 | 368,125 | +347 | 0.06% | 25,607,702 |
| 2021-08-05 | 2021-08-03 | 70.210 | 367,778 | +348 | 0.06% | 25,821,673 |
| 2021-08-02 | 2021-07-29 | 69.994 | 367,430 | +695 | 0.06% | 25,717,945 |
| 2021-07-27 | 2021-07-23 | 71.936 | 366,735 | -9,036 | 0.06% | 26,381,603 |
| 2021-07-23 | 2021-07-21 | 72.368 | 375,771 | +348 | 0.06% | 27,193,810 |
| 2021-07-22 | 2021-07-20 | 72.656 | 375,423 | +347 | 0.06% | 27,276,652 |
| 2021-07-12 | 2021-07-08 | 74.238 | 375,076 | +2,781 | 0.06% | 27,845,036 |
| 2021-07-07 | 2021-07-05 | 76.612 | 372,295 | +695 | 0.06% | 28,522,371 |
| 2021-07-06 | 2021-07-02 | 76.540 | 371,600 | -6,951 | 0.06% | 28,442,394 |
| 2021-07-05 | 2021-06-30 | 75.749 | 378,551 | -1,043 | 0.06% | 28,674,878 |
| 2021-07-02 | 2021-06-29 | 76.684 | 379,594 | +15,292 | 0.06% | 29,108,871 |
| 2021-06-29 | 2021-06-25 | 81.792 | 364,302 | +695 | 0.06% | 29,796,883 |
| 2021-06-24 | 2021-06-22 | 80.928 | 363,607 | +695 | 0.06% | 29,426,159 |
| 2021-06-23 | 2021-06-21 | 80.425 | 362,912 | -5,908 | 0.06% | 29,187,167 |
| 2021-06-22 | 2021-06-18 | 81.936 | 368,820 | +695 | 0.06% | 30,219,481 |
| 2021-06-18 | 2021-06-16 | 81.648 | 368,125 | +6,951 | 0.06% | 30,056,609 |
| 2021-06-17 | 2021-06-15 | 81.360 | 361,174 | +1,042 | 0.06% | 29,385,149 |
| 2021-06-16 | 2021-06-11 | 83.087 | 360,132 | +1,738 | 0.06% | 29,922,130 |
| 2021-06-04 | 2021-06-02 | 84.669 | 358,394 | +1,042 | 0.06% | 30,344,921 |
| 2021-06-01 | 2021-05-28 | 86.899 | 357,352 | +695 | 0.06% | 31,053,601 |
| 2021-05-20 | 2021-05-17 | 83.159 | 356,657 | +1,043 | 0.06% | 29,659,061 |
| 2021-05-18 | 2021-05-14 | 84.669 | 355,614 | +2,433 | 0.06% | 30,109,540 |
| 2021-05-17 | 2021-05-13 | 85.317 | 353,181 | -695 | 0.06% | 30,132,200 |
| 2021-05-12 | 2021-05-10 | 91.215 | 353,876 | +695 | 0.06% | 32,278,933 |
| 2021-05-11 | 2021-05-07 | 91.791 | 353,181 | -348 | 0.06% | 32,418,791 |
| 2021-05-07 | 2021-05-05 | 91.575 | 353,529 | -695 | 0.06% | 32,374,440 |
| 2021-05-05 | 2021-05-03 | 89.633 | 354,224 | -1,390 | 0.06% | 31,750,081 |
| 2021-05-04 | 2021-04-30 | 90.424 | 355,614 | -2,085 | 0.06% | 32,156,068 |
| 2021-04-30 | 2021-04-28 | 90.568 | 357,699 | +347 | 0.06% | 32,396,066 |
| 2021-04-28 | 2021-04-26 | 90.928 | 357,352 | -347 | 0.06% | 32,493,172 |
| 2021-04-27 | 2021-04-23 | 90.352 | 357,699 | -13,901 | 0.06% | 32,318,871 |
| 2021-04-20 | 2021-04-16 | 88.698 | 371,600 | -2,781 | 0.06% | 32,960,030 |
| 2021-04-19 | 2021-04-15 | 88.554 | 374,381 | -695 | 0.06% | 33,152,835 |
| 2021-04-15 | 2021-04-13 | 88.770 | 375,076 | +348 | 0.06% | 33,295,324 |
| 2021-04-14 | 2021-04-12 | 88.338 | 374,728 | -1,043 | 0.06% | 33,102,693 |
| 2021-04-13 | 2021-04-09 | 89.345 | 375,771 | -1,390 | 0.06% | 33,573,272 |
| 2021-04-12 | 2021-04-08 | 86.540 | 377,161 | -6,950 | 0.06% | 32,639,329 |
| 2021-04-09 | 2021-04-07 | 83.230 | 384,111 | -1,738 | 0.06% | 31,969,726 |
| 2021-04-08 | 2021-04-01 | 84.407 | 385,849 | +2,433 | 0.06% | 32,568,286 |
| 2021-04-07 | 2021-03-31 | 85.358 | 383,416 | +3,918 | 0.06% | 32,727,814 |
| 2021-04-01 | 2021-03-30 | 85.505 | 379,498 | -207,632 | 0.06% | 32,448,942 |
| 2021-03-30 | 2021-03-26 | 81.113 | 587,130 | -3,074 | 0.09% | 47,623,602 |
| 2021-03-26 | 2021-03-24 | 78.184 | 590,204 | +1,025 | 0.10% | 46,144,677 |
| 2021-03-25 | 2021-03-23 | 80.747 | 589,179 | +2,390 | 0.10% | 47,574,144 |
| 2021-03-23 | 2021-03-19 | 79.648 | 586,789 | -1,024 | 0.09% | 46,736,810 |
| 2021-03-22 | 2021-03-18 | 80.088 | 587,813 | +341 | 0.10% | 47,076,560 |
| 2021-03-16 | 2021-03-12 | 80.527 | 587,472 | +1,025 | 0.10% | 47,307,290 |
| 2021-03-15 | 2021-03-11 | 80.820 | 586,447 | +683 | 0.09% | 47,396,476 |
| 2021-03-12 | 2021-03-10 | 80.014 | 585,764 | +1,366 | 0.09% | 46,869,579 |
| 2021-03-09 | 2021-03-05 | 81.991 | 584,398 | -342 | 0.09% | 47,915,382 |
| 2021-03-05 | 2021-03-03 | 83.894 | 584,740 | -38,589 | 0.09% | 49,056,395 |
| 2021-03-04 | 2021-03-02 | 83.602 | 623,329 | -683 | 0.10% | 52,111,269 |
| 2021-03-02 | 2021-02-26 | 83.236 | 624,012 | +1,366 | 0.10% | 51,939,961 |
| 2021-03-01 | 2021-02-25 | 84.773 | 622,646 | +1,024 | 0.10% | 52,783,474 |
| 2021-02-26 | 2021-02-24 | 83.821 | 621,622 | +2,049 | 0.10% | 52,105,081 |
| 2021-02-25 | 2021-02-23 | 87.189 | 619,573 | +1,025 | 0.10% | 54,019,736 |
| 2021-02-24 | 2021-02-22 | 84.846 | 618,548 | -4,440 | 0.10% | 52,481,357 |
| 2021-02-23 | 2021-02-19 | 81.991 | 622,988 | -3,415 | 0.10% | 51,079,415 |
| 2021-02-22 | 2021-02-18 | 81.698 | 626,403 | +1,025 | 0.10% | 51,175,988 |
| 2021-02-18 | 2021-02-16 | 82.723 | 625,378 | -18,100 | 0.10% | 51,733,189 |
| 2021-02-17 | 2021-02-11 | 72.181 | 643,478 | -34,833 | 0.10% | 46,447,124 |
| 2021-02-09 | 2021-02-05 | 71.889 | 678,311 | +342 | 0.11% | 48,762,791 |
| 2021-02-04 | 2021-02-02 | 71.596 | 677,969 | -10,245 | 0.11% | 48,539,679 |
| 2021-02-03 | 2021-02-01 | 71.523 | 688,214 | -342 | 0.11% | 49,222,796 |
| 2021-02-02 | 2021-01-29 | 71.083 | 688,556 | -1,707 | 0.11% | 48,944,817 |
| 2021-02-01 | 2021-01-28 | 72.328 | 690,263 | -1,025 | 0.11% | 49,925,193 |
| 2021-01-29 | 2021-01-27 | 73.499 | 691,288 | -1,366 | 0.11% | 50,809,034 |
| 2021-01-28 | 2021-01-26 | 72.694 | 692,654 | +2,206 | 0.11% | 50,351,661 |
| 2021-01-26 | 2021-01-22 | 72.474 | 690,448 | +683 | 0.11% | 50,039,664 |
| 2021-01-25 | 2021-01-21 | 75.036 | 689,765 | -1,024 | 0.11% | 51,757,493 |
| 2021-01-22 | 2021-01-20 | 73.353 | 690,789 | -2,391 | 0.11% | 50,671,218 |
| 2021-01-21 | 2021-01-19 | 73.279 | 693,180 | -341 | 0.11% | 50,795,859 |
| 2021-01-20 | 2021-01-18 | 71.742 | 693,521 | -342 | 0.11% | 49,754,676 |
| 2021-01-19 | 2021-01-15 | 70.717 | 693,863 | -3,415 | 0.11% | 49,068,080 |
| 2021-01-18 | 2021-01-14 | 71.376 | 697,278 | +1,066 | 0.11% | 49,768,986 |
| 2021-01-15 | 2021-01-13 | 70.278 | 696,212 | +1,707 | 0.11% | 48,928,393 |
| 2021-01-14 | 2021-01-12 | 69.180 | 694,505 | +3,483 | 0.11% | 48,045,796 |
| 2021-01-13 | 2021-01-11 | 67.350 | 691,022 | +2,732 | 0.11% | 46,540,164 |
| 2021-01-12 | 2021-01-08 | 67.716 | 688,290 | -2,732 | 0.11% | 46,608,100 |
| 2021-01-11 | 2021-01-07 | 67.350 | 691,022 | -102,450 | 0.11% | 46,540,164 |
| 2021-01-05 | 2020-12-31 | 62.957 | 793,472 | -68,300 | 0.13% | 49,954,920 |
| 2020-12-30 | 2020-12-28 | 63.104 | 861,772 | -1,366 | 0.14% | 54,381,083 |
| 2020-12-29 | 2020-12-24 | 63.177 | 863,138 | -5,805 | 0.14% | 54,530,470 |
| 2020-12-28 | 2020-12-22 | 62.225 | 868,943 | +4,439 | 0.14% | 54,070,256 |
| 2020-12-23 | 2020-12-21 | 63.104 | 864,504 | -2,049 | 0.14% | 54,553,483 |
| 2020-12-22 | 2020-12-18 | 64.788 | 866,553 | -1,024 | 0.14% | 56,141,836 |
| 2020-12-21 | 2020-12-17 | 64.422 | 867,577 | +1,366 | 0.14% | 55,890,618 |
| 2020-12-18 | 2020-12-16 | 65.300 | 866,211 | -3,415 | 0.14% | 56,563,563 |
| 2020-12-16 | 2020-12-14 | 65.739 | 869,626 | -2,732 | 0.14% | 57,168,535 |
| 2020-12-14 | 2020-12-10 | 65.154 | 872,358 | -1,366 | 0.14% | 56,837,238 |
| 2020-12-11 | 2020-12-09 | 65.007 | 873,724 | -24,930 | 0.14% | 56,798,314 |
| 2020-12-10 | 2020-12-08 | 64.495 | 898,654 | -6,489 | 0.15% | 57,958,432 |
| 2020-12-09 | 2020-12-07 | 65.666 | 905,143 | -38,589 | 0.15% | 59,437,133 |
| 2020-12-07 | 2020-12-03 | 65.446 | 943,732 | +1,366 | 0.15% | 61,763,857 |
| 2020-12-04 | 2020-12-02 | 65.007 | 942,366 | -683 | 0.15% | 61,260,535 |
| 2020-12-03 | 2020-12-01 | 64.934 | 943,049 | +54,640 | 0.15% | 61,235,898 |
| 2020-12-02 | 2020-11-30 | 65.154 | 888,409 | +19,466 | 0.14% | 57,883,018 |
| 2020-11-30 | 2020-11-26 | 67.789 | 868,943 | +9,220 | 0.14% | 58,904,773 |
| 2020-11-27 | 2020-11-25 | 68.814 | 859,723 | +17,417 | 0.14% | 59,160,878 |
| 2020-11-26 | 2020-11-24 | 66.984 | 842,306 | -683 | 0.14% | 56,420,795 |
| 2020-11-25 | 2020-11-23 | 65.886 | 842,989 | -6,489 | 0.14% | 55,540,864 |
| 2020-11-24 | 2020-11-20 | 66.984 | 849,478 | -683 | 0.14% | 56,901,202 |
| 2020-11-23 | 2020-11-19 | 68.228 | 850,161 | -34,833 | 0.14% | 58,004,983 |
| 2020-11-20 | 2020-11-18 | 68.521 | 884,994 | -29,028 | 0.14% | 60,640,725 |
| 2020-11-19 | 2020-11-17 | 64.714 | 914,022 | -792 | 0.15% | 59,150,324 |
| 2020-11-18 | 2020-11-16 | 62.299 | 914,814 | -6,830 | 0.15% | 56,991,564 |
| 2020-11-17 | 2020-11-13 | 63.323 | 921,644 | -4,781 | 0.15% | 58,361,644 |
| 2020-11-16 | 2020-11-12 | 64.348 | 926,425 | -1,366 | 0.15% | 59,613,875 |
| 2020-11-13 | 2020-11-11 | 65.080 | 927,791 | +12,149 | 0.15% | 60,380,976 |
| 2020-11-12 | 2020-11-10 | 59.663 | 915,642 | -5,464 | 0.15% | 54,630,041 |
| 2020-11-11 | 2020-11-09 | 55.417 | 921,106 | +4,781 | 0.15% | 51,045,058 |
| 2020-11-10 | 2020-11-06 | 56.076 | 916,325 | -1,366 | 0.15% | 51,383,835 |
| 2020-11-06 | 2020-11-04 | 54.831 | 917,691 | -341 | 0.15% | 50,318,363 |
| 2020-11-05 | 2020-11-03 | 54.465 | 918,032 | -9,904 | 0.15% | 50,001,032 |
| 2020-11-04 | 2020-11-02 | 51.903 | 927,936 | +29,711 | 0.15% | 48,162,882 |
| 2020-11-03 | 2020-10-30 | 51.684 | 898,225 | +6,488 | 0.15% | 46,423,518 |
| 2020-11-02 | 2020-10-29 | 52.782 | 891,737 | +10,928 | 0.14% | 47,067,406 |
| 2020-10-29 | 2020-10-27 | 53.953 | 880,809 | +1,025 | 0.14% | 47,522,299 |
| 2020-10-28 | 2020-10-23 | 54.905 | 879,784 | +6,830 | 0.14% | 48,304,271 |
| 2020-10-23 | 2020-10-21 | 55.124 | 872,954 | +4,781 | 0.14% | 48,120,989 |
| 2020-10-22 | 2020-10-20 | 55.271 | 868,173 | +1,366 | 0.14% | 47,984,551 |
| 2020-10-21 | 2020-10-19 | 54.978 | 866,807 | -9,562 | 0.14% | 47,655,229 |
| 2020-10-20 | 2020-10-16 | 55.051 | 876,369 | +2,049 | 0.14% | 48,245,083 |
| 2020-10-19 | 2020-10-15 | 55.051 | 874,320 | +2,049 | 0.14% | 48,132,283 |
| 2020-10-16 | 2020-10-14 | 55.637 | 872,271 | +1,366 | 0.14% | 48,530,329 |
| 2020-10-08 | 2020-10-06 | 55.637 | 870,905 | -1,025 | 0.14% | 48,454,329 |
| 2020-10-06 | 2020-09-30 | 54.465 | 871,930 | +11,611 | 0.14% | 47,490,065 |
| 2020-10-05 | 2020-09-29 | 54.246 | 860,319 | +43,713 | 0.14% | 46,668,725 |
| 2020-09-30 | 2020-09-28 | 54.392 | 816,606 | -342 | 0.13% | 44,417,038 |
| 2020-09-28 | 2020-09-24 | 53.441 | 816,948 | +1,708 | 0.13% | 43,658,166 |
| 2020-09-24 | 2020-09-22 | 54.173 | 815,240 | +14,343 | 0.13% | 44,163,696 |
| 2020-09-23 | 2020-09-21 | 56.003 | 800,897 | +1,024 | 0.13% | 44,852,465 |
| 2020-09-22 | 2020-09-18 | 57.321 | 799,873 | +1,366 | 0.13% | 45,849,121 |
| 2020-09-21 | 2020-09-17 | 57.906 | 798,507 | +1,708 | 0.13% | 46,238,466 |
| 2020-09-18 | 2020-09-16 | 58.345 | 796,799 | -683 | 0.13% | 46,489,547 |
| 2020-09-17 | 2020-09-15 | 59.077 | 797,482 | -28,686 | 0.13% | 47,113,203 |
| 2020-09-16 | 2020-09-14 | 58.492 | 826,168 | +409,459 | 0.13% | 48,324,054 |
| 2020-09-14 | 2020-09-10 | 58.858 | 416,709 | -683 | 0.07% | 24,526,588 |
| 2020-09-11 | 2020-09-09 | 59.517 | 417,392 | +1,366 | 0.07% | 24,841,789 |
| 2020-09-10 | 2020-09-08 | 62.096 | 416,026 | +2,391 | 0.07% | 25,833,719 |
| 2020-09-09 | 2020-09-07 | 62.096 | 413,635 | +8,286 | 0.07% | 25,685,247 |
| 2020-09-08 | 2020-09-04 | 61.947 | 405,349 | +1,679 | 0.07% | 25,110,354 |
| 2020-09-07 | 2020-09-03 | 63.139 | 403,670 | -336 | 0.07% | 25,487,236 |
| 2020-09-04 | 2020-09-02 | 62.692 | 404,006 | +2,015 | 0.07% | 25,327,966 |
| 2020-09-03 | 2020-09-01 | 62.841 | 401,991 | -672 | 0.07% | 25,261,503 |
| 2020-08-31 | 2020-08-27 | 62.096 | 402,663 | +1,343 | 0.07% | 25,003,925 |
| 2020-08-28 | 2020-08-26 | 62.915 | 401,320 | +336 | 0.07% | 25,249,217 |
| 2020-08-27 | 2020-08-25 | 63.437 | 400,984 | +2,686 | 0.07% | 25,437,068 |
| 2020-08-26 | 2020-08-24 | 64.330 | 398,298 | -8,730 | 0.07% | 25,622,546 |
| 2020-08-21 | 2020-08-19 | 62.320 | 407,028 | +1,343 | 0.07% | 25,365,893 |
| 2020-08-20 | 2020-08-18 | 61.650 | 405,685 | +26,862 | 0.07% | 25,010,346 |
| 2020-08-18 | 2020-08-14 | 60.905 | 378,823 | +1,343 | 0.06% | 23,072,255 |
| 2020-08-17 | 2020-08-13 | 62.767 | 377,480 | -2,015 | 0.06% | 23,693,102 |
| 2020-08-14 | 2020-08-12 | 61.501 | 379,495 | +672 | 0.06% | 23,339,230 |
| 2020-08-13 | 2020-08-11 | 59.044 | 378,823 | -2,350 | 0.06% | 22,367,113 |
| 2020-08-12 | 2020-08-10 | 57.927 | 381,173 | +2,686 | 0.06% | 22,080,156 |
| 2020-08-10 | 2020-08-06 | 58.150 | 378,487 | -6,716 | 0.06% | 22,009,106 |
| 2020-08-07 | 2020-08-05 | 59.267 | 385,203 | -3,693 | 0.06% | 22,829,854 |
| 2020-08-06 | 2020-08-04 | 57.629 | 388,896 | +671 | 0.06% | 22,411,702 |
| 2020-08-05 | 2020-08-03 | 56.140 | 388,225 | -2,686 | 0.06% | 21,794,919 |
| 2020-08-04 | 2020-07-31 | 57.108 | 390,911 | +1,343 | 0.06% | 22,324,085 |
| 2020-08-03 | 2020-07-30 | 57.331 | 389,568 | -18,803 | 0.06% | 22,334,406 |
| 2020-07-31 | 2020-07-29 | 57.480 | 408,371 | +336 | 0.07% | 23,473,216 |
| 2020-07-30 | 2020-07-28 | 57.331 | 408,035 | +672 | 0.07% | 23,393,142 |
| 2020-07-28 | 2020-07-24 | 56.736 | 407,363 | +23,372 | 0.07% | 23,111,970 |
| 2020-07-27 | 2020-07-23 | 57.778 | 383,991 | -6,379 | 0.06% | 22,186,213 |
| 2020-07-21 | 2020-07-17 | 59.788 | 390,370 | +6,044 | 0.06% | 23,339,545 |
| 2020-07-20 | 2020-07-16 | 60.905 | 384,326 | +2,686 | 0.06% | 23,407,416 |
| 2020-07-17 | 2020-07-15 | 61.799 | 381,640 | +1,679 | 0.06% | 23,584,810 |
| 2020-07-16 | 2020-07-14 | 63.064 | 379,961 | -672 | 0.06% | 23,961,988 |
| 2020-07-14 | 2020-07-10 | 62.394 | 380,633 | +1,679 | 0.06% | 23,749,303 |
| 2020-07-13 | 2020-07-09 | 63.362 | 378,954 | +5,372 | 0.06% | 24,011,344 |
| 2020-07-10 | 2020-07-08 | 64.107 | 373,582 | +3,022 | 0.06% | 23,949,117 |
| 2020-07-09 | 2020-07-07 | 63.809 | 370,560 | +672 | 0.06% | 23,645,025 |
| 2020-07-08 | 2020-07-06 | 65.447 | 369,888 | -1,343 | 0.06% | 24,208,034 |
| 2020-07-07 | 2020-07-03 | 61.352 | 371,231 | +2,350 | 0.06% | 22,775,706 |
| 2020-07-03 | 2020-06-30 | 61.203 | 368,881 | +336 | 0.06% | 22,576,599 |
| 2020-07-02 | 2020-06-29 | 60.905 | 368,545 | +5,372 | 0.06% | 22,446,273 |
| 2020-06-30 | 2020-06-26 | 63.883 | 363,173 | +1,007 | 0.06% | 23,200,709 |
| 2020-06-29 | 2020-06-24 | 64.777 | 362,166 | +9,738 | 0.06% | 23,459,964 |
| 2020-06-26 | 2020-06-23 | 66.489 | 352,428 | -5,221 | 0.06% | 23,432,697 |
| 2020-06-24 | 2020-06-22 | 67.308 | 357,649 | +6,044 | 0.06% | 24,072,758 |
| 2020-06-23 | 2020-06-19 | 68.872 | 351,605 | +336 | 0.06% | 24,215,709 |
| 2020-06-22 | 2020-06-18 | 65.596 | 351,269 | -1,343 | 0.06% | 23,041,786 |
| 2020-06-19 | 2020-06-17 | 65.372 | 352,612 | +2,014 | 0.06% | 23,051,119 |
| 2020-06-18 | 2020-06-16 | 65.670 | 350,598 | -8,730 | 0.06% | 23,023,876 |
| 2020-06-17 | 2020-06-15 | 65.075 | 359,328 | +9,402 | 0.06% | 23,383,144 |
| 2020-06-16 | 2020-06-12 | 66.415 | 349,926 | +1,343 | 0.06% | 23,240,286 |
| 2020-06-15 | 2020-06-11 | 67.532 | 348,583 | -672 | 0.06% | 23,540,403 |
| 2020-06-12 | 2020-06-10 | 69.989 | 349,255 | +2,015 | 0.06% | 24,443,922 |
| 2020-06-09 | 2020-06-05 | 68.946 | 347,240 | -4,701 | 0.06% | 23,940,937 |
| 2020-06-08 | 2020-06-04 | 64.926 | 351,941 | -1,343 | 0.06% | 22,850,029 |
| 2020-06-05 | 2020-06-03 | 65.149 | 353,284 | +1,343 | 0.06% | 23,016,137 |
| 2020-06-04 | 2020-06-02 | 65.000 | 351,941 | +672 | 0.06% | 22,876,233 |
| 2020-06-03 | 2020-06-01 | 63.437 | 351,269 | +4,365 | 0.06% | 22,283,316 |
| 2020-06-02 | 2020-05-29 | 59.863 | 346,904 | -1,679 | 0.06% | 20,766,618 |
| 2020-06-01 | 2020-05-28 | 60.533 | 348,583 | +5,036 | 0.06% | 21,100,714 |
| 2020-05-29 | 2020-05-27 | 62.915 | 343,547 | -51,036 | 0.06% | 21,614,405 |
| 2020-05-28 | 2020-05-26 | 63.660 | 394,583 | +3,357 | 0.06% | 25,119,147 |
| 2020-05-27 | 2020-05-25 | 63.139 | 391,226 | -7,387 | 0.06% | 24,701,537 |
| 2020-05-26 | 2020-05-22 | 65.521 | 398,613 | +13,431 | 0.07% | 26,117,677 |
| 2020-05-25 | 2020-05-21 | 71.552 | 385,182 | +2,686 | 0.06% | 27,560,671 |
| 2020-05-22 | 2020-05-20 | 72.818 | 382,496 | +2,015 | 0.06% | 27,852,627 |
| 2020-05-20 | 2020-05-18 | 70.138 | 380,481 | +336 | 0.06% | 26,686,049 |
| 2020-05-19 | 2020-05-15 | 70.063 | 380,145 | +2,014 | 0.06% | 26,634,179 |
| 2020-05-18 | 2020-05-14 | 71.329 | 378,131 | +2,351 | 0.06% | 26,971,693 |
| 2020-05-15 | 2020-05-13 | 72.818 | 375,780 | +3,022 | 0.06% | 27,363,581 |
| 2020-05-14 | 2020-05-12 | 71.925 | 372,758 | +7,051 | 0.06% | 26,810,475 |
| 2020-05-13 | 2020-05-11 | 75.424 | 365,707 | -4,701 | 0.06% | 27,583,103 |
| 2020-05-08 | 2020-05-06 | 74.009 | 370,408 | -3,358 | 0.06% | 27,413,668 |
| 2020-05-07 | 2020-05-05 | 72.371 | 373,766 | +53,723 | 0.06% | 27,049,950 |
| 2020-05-06 | 2020-05-04 | 71.031 | 320,043 | +6,380 | 0.05% | 22,733,019 |
| 2020-05-05 | 2020-04-29 | 75.796 | 313,663 | -336 | 0.05% | 23,774,505 |
| 2020-04-24 | 2020-04-22 | 73.712 | 313,999 | +1,679 | 0.05% | 23,145,356 |
| 2020-04-23 | 2020-04-21 | 74.233 | 312,320 | +2,014 | 0.05% | 23,184,373 |
| 2020-04-22 | 2020-04-20 | 77.732 | 310,306 | +672 | 0.05% | 24,120,765 |
| 2020-04-21 | 2020-04-17 | 78.104 | 309,634 | -5,037 | 0.05% | 24,183,800 |
| 2020-04-20 | 2020-04-16 | 74.307 | 314,671 | +672 | 0.05% | 23,382,324 |
| 2020-04-17 | 2020-04-15 | 75.350 | 313,999 | +1,679 | 0.05% | 23,659,697 |
| 2020-04-16 | 2020-04-14 | 76.392 | 312,320 | +2,686 | 0.05% | 23,858,743 |
| 2020-04-15 | 2020-04-09 | 76.988 | 309,634 | -6,380 | 0.05% | 23,837,988 |
| 2020-04-09 | 2020-04-07 | 75.945 | 316,014 | +3,694 | 0.05% | 23,999,760 |
| 2020-04-08 | 2020-04-06 | 79.451 | 312,320 | +1,007 | 0.05% | 24,814,233 |
| 2020-04-07 | 2020-04-03 | 73.990 | 311,313 | +15,471 | 0.05% | 23,034,196 |
| 2020-04-03 | 2020-04-01 | 75.298 | 295,842 | +325 | 0.05% | 22,276,310 |
| 2020-04-01 | 2020-03-30 | 74.837 | 295,517 | +399 | 0.05% | 22,115,463 |
| 2020-03-31 | 2020-03-27 | 77.836 | 295,118 | +1,300 | 0.05% | 22,970,843 |
| 2020-03-30 | 2020-03-26 | 77.298 | 293,818 | +6,501 | 0.05% | 22,711,467 |
| 2020-03-26 | 2020-03-24 | 74.067 | 287,317 | -1,625 | 0.05% | 21,280,819 |
| 2020-03-25 | 2020-03-23 | 69.222 | 288,942 | +1,625 | 0.05% | 20,001,102 |
| 2020-03-24 | 2020-03-20 | 73.452 | 287,317 | +1,300 | 0.05% | 21,104,031 |
| 2020-03-23 | 2020-03-19 | 73.068 | 286,017 | +1,300 | 0.05% | 20,898,551 |
| 2020-03-20 | 2020-03-18 | 80.067 | 284,717 | +651 | 0.05% | 22,796,326 |
| 2020-03-19 | 2020-03-17 | 85.604 | 284,066 | +325 | 0.05% | 24,317,289 |
| 2020-03-18 | 2020-03-16 | 87.296 | 283,741 | +2,600 | 0.05% | 24,769,583 |
| 2020-03-17 | 2020-03-13 | 95.219 | 281,141 | +7,476 | 0.05% | 26,769,827 |
| 2020-03-16 | 2020-03-12 | 96.141 | 273,665 | +2,275 | 0.05% | 26,310,554 |
| 2020-03-13 | 2020-03-11 | 100.295 | 271,390 | +975 | 0.05% | 27,219,000 |
| 2020-03-12 | 2020-03-10 | 99.987 | 270,415 | -325 | 0.05% | 27,038,019 |
| 2020-03-11 | 2020-03-09 | 99.987 | 270,740 | +650 | 0.05% | 27,070,514 |
| 2020-03-10 | 2020-03-06 | 106.679 | 270,090 | +976 | 0.05% | 28,812,815 |
| 2020-03-05 | 2020-03-03 | 106.986 | 269,114 | +6,500 | 0.05% | 28,791,491 |
| 2020-03-04 | 2020-03-02 | 107.909 | 262,614 | +650 | 0.04% | 28,338,462 |
| 2020-03-03 | 2020-02-28 | 107.986 | 261,964 | +325 | 0.04% | 28,288,470 |
| 2020-03-02 | 2020-02-27 | 108.601 | 261,639 | +326 | 0.04% | 28,414,362 |
| 2020-02-14 | 2020-02-12 | 112.293 | 261,313 | -326 | 0.04% | 29,343,682 |
| 2020-02-13 | 2020-02-11 | 111.601 | 261,639 | +326 | 0.04% | 29,199,178 |
| 2020-02-10 | 2020-02-06 | 109.755 | 261,313 | -1,301 | 0.04% | 28,680,434 |
| 2020-02-07 | 2020-02-05 | 106.217 | 262,614 | -325 | 0.04% | 27,894,096 |
| 2020-02-05 | 2020-02-03 | 104.448 | 262,939 | +325 | 0.04% | 27,463,476 |
| 2020-02-04 | 2020-01-31 | 105.909 | 262,614 | +325 | 0.04% | 27,813,302 |
| 2020-02-03 | 2020-01-30 | 107.525 | 262,289 | +325 | 0.04% | 28,202,524 |
| 2020-01-30 | 2020-01-24 | 112.293 | 261,964 | -650 | 0.04% | 29,416,785 |
| 2020-01-23 | 2020-01-21 | 112.370 | 262,614 | -3,250 | 0.04% | 29,509,974 |
| 2020-01-22 | 2020-01-20 | 116.293 | 265,864 | -975 | 0.05% | 30,918,047 |
| 2020-01-21 | 2020-01-17 | 117.677 | 266,839 | +10,401 | 0.05% | 31,400,854 |
| 2020-01-16 | 2020-01-14 | 115.447 | 256,438 | -975 | 0.04% | 29,604,914 |
| 2020-01-15 | 2020-01-13 | 114.985 | 257,413 | -1,625 | 0.04% | 29,598,684 |
| 2020-01-14 | 2020-01-10 | 111.678 | 259,038 | +650 | 0.04% | 28,928,827 |
| 2020-01-07 | 2020-01-03 | 111.601 | 258,388 | +975 | 0.04% | 28,836,363 |
| 2020-01-03 | 2019-12-31 | 111.370 | 257,413 | -325 | 0.04% | 28,668,157 |
| 2019-12-13 | 2019-12-11 | 108.678 | 257,738 | +650 | 0.04% | 28,010,531 |
| 2019-12-11 | 2019-12-09 | 108.524 | 257,088 | -1,625 | 0.04% | 27,900,343 |
| 2019-12-10 | 2019-12-06 | 109.447 | 258,713 | -650 | 0.04% | 28,315,477 |
| 2019-12-05 | 2019-12-03 | 107.140 | 259,363 | +1,950 | 0.04% | 27,788,165 |
| 2019-11-28 | 2019-11-26 | 109.909 | 257,413 | +650 | 0.04% | 28,291,986 |
| 2019-11-22 | 2019-11-20 | 108.601 | 256,763 | +325 | 0.04% | 27,884,821 |
| 2019-11-21 | 2019-11-19 | 107.909 | 256,438 | -1,300 | 0.04% | 27,672,015 |
| 2019-11-18 | 2019-11-14 | 104.679 | 257,738 | +4,551 | 0.04% | 26,979,712 |
| 2019-11-15 | 2019-11-13 | 107.140 | 253,187 | +2,600 | 0.04% | 27,126,468 |
| 2019-11-14 | 2019-11-12 | 111.293 | 250,587 | +650 | 0.04% | 27,888,670 |
| 2019-11-13 | 2019-11-11 | 111.755 | 249,937 | +1,950 | 0.04% | 27,931,670 |
| 2019-11-12 | 2019-11-08 | 117.908 | 247,987 | -975 | 0.04% | 29,239,625 |
| 2019-11-11 | 2019-11-07 | 117.831 | 248,962 | -1,300 | 0.04% | 29,335,437 |
| 2019-11-06 | 2019-11-04 | 116.754 | 250,262 | +650 | 0.04% | 29,219,139 |
| 2019-11-05 | 2019-11-01 | 115.908 | 249,612 | -1,300 | 0.04% | 28,932,066 |
| 2019-11-04 | 2019-10-31 | 114.908 | 250,912 | -1,300 | 0.04% | 28,831,867 |
| 2019-10-31 | 2019-10-29 | 113.139 | 252,212 | +1,300 | 0.04% | 28,535,084 |
| 2019-10-29 | 2019-10-25 | 112.832 | 250,912 | +325 | 0.04% | 28,310,809 |
| 2019-10-28 | 2019-10-24 | 114.139 | 250,587 | -2,600 | 0.04% | 28,601,787 |
| 2019-10-22 | 2019-10-18 | 112.447 | 253,187 | +1,300 | 0.04% | 28,470,134 |
| 2019-10-18 | 2019-10-16 | 111.678 | 251,887 | +325 | 0.04% | 28,130,218 |
| 2019-10-17 | 2019-10-15 | 112.216 | 251,562 | +1,300 | 0.04% | 28,229,362 |
| 2019-10-16 | 2019-10-14 | 111.755 | 250,262 | -650 | 0.04% | 27,967,990 |
| 2019-10-15 | 2019-10-11 | 110.755 | 250,912 | -325 | 0.04% | 27,789,751 |
| 2019-10-14 | 2019-10-10 | 108.524 | 251,237 | +3,250 | 0.04% | 27,265,367 |
| 2019-10-11 | 2019-10-09 | 108.063 | 247,987 | +1,300 | 0.04% | 26,798,221 |
| 2019-10-09 | 2019-10-04 | 112.985 | 246,687 | -325 | 0.04% | 27,872,042 |
| 2019-09-30 | 2019-09-26 | 111.524 | 247,012 | -1,300 | 0.04% | 27,547,791 |
| 2019-09-27 | 2019-09-25 | 109.986 | 248,312 | +650 | 0.04% | 27,310,803 |
| 2019-09-26 | 2019-09-24 | 110.909 | 247,662 | +975 | 0.04% | 27,467,894 |
| 2019-09-24 | 2019-09-20 | 114.062 | 246,687 | +650 | 0.04% | 28,137,671 |
| 2019-09-23 | 2019-09-19 | 114.601 | 246,037 | +976 | 0.04% | 28,195,995 |
| 2019-09-17 | 2019-09-13 | 120.754 | 245,061 | +1,950 | 0.04% | 29,592,018 |
| 2019-09-16 | 2019-09-12 | 120.677 | 243,111 | -650 | 0.04% | 29,337,850 |
| 2019-09-13 | 2019-09-11 | 119.985 | 243,761 | +325 | 0.04% | 29,247,554 |
| 2019-09-12 | 2019-09-10 | 117.677 | 243,436 | +6,501 | 0.04% | 28,646,856 |
| 2019-09-09 | 2019-09-05 | 117.062 | 236,935 | -325 | 0.04% | 27,736,049 |
| 2019-09-05 | 2019-09-03 | 118.484 | 237,260 | +3,250 | 0.04% | 28,111,518 |
| 2019-09-04 | 2019-09-02 | 118.484 | 234,010 | +4,176 | 0.04% | 27,726,445 |
| 2019-08-28 | 2019-08-26 | 122.321 | 229,834 | -1,277 | 0.04% | 28,113,580 |
| 2019-08-22 | 2019-08-20 | 127.881 | 231,111 | +639 | 0.04% | 29,554,775 |
| 2019-08-19 | 2019-08-15 | 124.749 | 230,472 | -6,066 | 0.04% | 28,751,122 |
| 2019-08-16 | 2019-08-14 | 122.556 | 236,538 | -319 | 0.04% | 28,989,192 |
| 2019-08-15 | 2019-08-13 | 118.014 | 236,857 | +319 | 0.04% | 27,952,479 |
| 2019-08-14 | 2019-08-12 | 120.129 | 236,538 | +1,277 | 0.04% | 28,414,965 |
| 2019-08-13 | 2019-08-09 | 128.116 | 235,261 | +1,596 | 0.04% | 30,140,752 |
| 2019-08-12 | 2019-08-08 | 133.598 | 233,665 | -6,385 | 0.04% | 31,217,171 |
| 2019-08-07 | 2019-08-05 | 130.544 | 240,050 | +639 | 0.04% | 31,337,054 |
| 2019-08-05 | 2019-08-01 | 137.044 | 239,411 | +638 | 0.04% | 32,809,756 |
| 2019-08-02 | 2019-07-31 | 140.489 | 238,773 | +319 | 0.04% | 33,545,055 |
| 2019-07-31 | 2019-07-29 | 145.110 | 238,454 | +1,277 | 0.04% | 34,601,974 |
| 2019-07-30 | 2019-07-26 | 148.869 | 237,177 | +5,747 | 0.04% | 35,308,197 |
| 2019-07-26 | 2019-07-24 | 150.983 | 231,430 | -319 | 0.04% | 34,941,982 |
| 2019-07-23 | 2019-07-19 | 147.851 | 231,749 | +1,277 | 0.04% | 34,264,209 |
| 2019-07-11 | 2019-07-09 | 148.164 | 230,472 | +319 | 0.04% | 34,147,597 |
| 2019-07-10 | 2019-07-08 | 150.122 | 230,153 | +638 | 0.04% | 34,550,919 |
| 2019-07-08 | 2019-07-04 | 153.567 | 229,515 | +639 | 0.04% | 35,245,974 |
| 2019-07-04 | 2019-07-02 | 151.374 | 228,876 | -320 | 0.04% | 34,645,989 |
| 2019-06-21 | 2019-06-19 | 150.983 | 229,196 | -319 | 0.04% | 34,604,686 |
| 2019-06-18 | 2019-06-14 | 146.911 | 229,515 | +319 | 0.04% | 33,718,229 |
| 2019-06-12 | 2019-06-10 | 153.880 | 229,196 | -319 | 0.04% | 35,268,780 |
| 2019-06-10 | 2019-06-05 | 149.808 | 229,515 | -638 | 0.04% | 34,383,247 |
| 2019-05-28 | 2019-05-24 | 144.640 | 230,153 | +319 | 0.04% | 33,289,279 |
| 2019-05-27 | 2019-05-23 | 145.580 | 229,834 | +638 | 0.04% | 33,459,120 |
| 2019-05-21 | 2019-05-17 | 148.085 | 229,196 | +320 | 0.04% | 33,940,592 |
| 2019-05-16 | 2019-05-14 | 149.730 | 228,876 | +319 | 0.04% | 34,269,597 |
| 2019-05-08 | 2019-05-06 | 151.609 | 228,557 | +319 | 0.04% | 34,651,395 |
| 2019-05-06 | 2019-05-02 | 155.760 | 228,238 | -1,277 | 0.04% | 35,550,326 |
| 2019-04-30 | 2019-04-26 | 157.561 | 229,515 | +3,193 | 0.04% | 36,162,621 |
| 2019-04-23 | 2019-04-17 | 155.290 | 226,322 | +3,192 | 0.04% | 35,145,549 |
| 2019-04-18 | 2019-04-16 | 155.055 | 223,130 | +3,192 | 0.04% | 34,597,443 |
| 2019-04-17 | 2019-04-15 | 154.898 | 219,938 | +3,193 | 0.04% | 34,068,060 |
| 2019-04-16 | 2019-04-12 | 156.935 | 216,745 | +319 | 0.04% | 34,014,779 |
| 2019-04-10 | 2019-04-08 | 159.785 | 216,426 | +3,861 | 0.04% | 34,581,634 |
| 2019-04-03 | 2019-04-01 | 162.974 | 212,565 | -2,508 | 0.04% | 34,642,642 |
| 2019-04-02 | 2019-03-29 | 161.061 | 215,073 | -1,254 | 0.04% | 34,639,820 |
| 2019-03-27 | 2019-03-25 | 157.074 | 216,327 | +313 | 0.04% | 33,979,369 |
| 2019-03-25 | 2019-03-21 | 159.067 | 216,014 | -941 | 0.04% | 34,360,792 |
| 2019-03-22 | 2019-03-20 | 160.263 | 216,955 | -2,194 | 0.04% | 34,769,951 |
| 2019-03-21 | 2019-03-19 | 157.712 | 219,149 | -2,195 | 0.04% | 34,562,420 |
| 2019-03-20 | 2019-03-18 | 153.486 | 221,344 | -4,390 | 0.04% | 33,973,231 |
| 2019-03-19 | 2019-03-15 | 151.812 | 225,734 | -1,881 | 0.04% | 34,269,067 |
| 2019-03-14 | 2019-03-12 | 147.347 | 227,615 | -627 | 0.04% | 33,538,312 |
| 2019-03-12 | 2019-03-08 | 145.593 | 228,242 | +627 | 0.04% | 33,230,333 |
| 2019-03-11 | 2019-03-07 | 148.303 | 227,615 | -627 | 0.04% | 33,756,094 |
| 2019-03-07 | 2019-03-05 | 147.666 | 228,242 | +627 | 0.04% | 33,703,493 |
| 2019-02-28 | 2019-02-26 | 149.818 | 227,615 | -314 | 0.04% | 34,100,914 |
| 2019-02-26 | 2019-02-22 | 150.695 | 227,929 | -627 | 0.04% | 34,347,865 |
| 2019-02-18 | 2019-02-14 | 147.745 | 228,556 | +314 | 0.04% | 33,768,083 |
| 2019-01-31 | 2019-01-29 | 145.034 | 228,242 | -627 | 0.04% | 33,102,944 |
| 2019-01-28 | 2019-01-24 | 145.513 | 228,869 | -314 | 0.04% | 33,303,371 |
| 2019-01-23 | 2019-01-21 | 142.244 | 229,183 | +3,136 | 0.04% | 32,599,851 |
| 2019-01-22 | 2019-01-18 | 144.636 | 226,047 | -1,255 | 0.04% | 32,694,477 |
| 2019-01-21 | 2019-01-17 | 143.041 | 227,302 | -5,330 | 0.04% | 32,513,525 |
| 2019-01-18 | 2019-01-16 | 142.882 | 232,632 | -2,508 | 0.04% | 33,238,837 |
| 2019-01-17 | 2019-01-15 | 140.649 | 235,140 | -627 | 0.04% | 33,072,228 |
| 2019-01-14 | 2019-01-10 | 139.294 | 235,767 | -314 | 0.04% | 32,840,842 |
| 2019-01-11 | 2019-01-09 | 137.141 | 236,081 | -2,195 | 0.04% | 32,376,347 |
| 2019-01-10 | 2019-01-08 | 132.676 | 238,276 | -313 | 0.04% | 31,613,457 |
| 2019-01-04 | 2019-01-02 | 127.334 | 238,589 | +940 | 0.04% | 30,380,414 |
| 2018-12-27 | 2018-12-20 | 133.234 | 237,649 | -313 | 0.04% | 31,662,908 |
| 2018-12-20 | 2018-12-18 | 134.191 | 237,962 | -314 | 0.04% | 31,932,292 |
| 2018-12-10 | 2018-12-06 | 132.038 | 238,276 | +941 | 0.04% | 31,461,469 |
| 2018-12-06 | 2018-12-04 | 135.626 | 237,335 | +1,881 | 0.04% | 32,188,776 |
| 2018-11-23 | 2018-11-21 | 139.852 | 235,454 | +627 | 0.04% | 32,928,657 |
| 2018-11-21 | 2018-11-19 | 140.888 | 234,827 | -1,254 | 0.04% | 33,084,375 |
| 2018-10-22 | 2018-10-18 | 134.111 | 236,081 | -313 | 0.04% | 31,661,055 |
| 2018-10-12 | 2018-10-10 | 135.148 | 236,394 | -426 | 0.04% | 31,948,062 |
| 2018-10-05 | 2018-10-03 | 136.344 | 236,820 | -314 | 0.04% | 32,288,870 |
| 2018-10-04 | 2018-10-02 | 130.045 | 237,134 | +314 | 0.04% | 30,837,996 |
| 2018-10-02 | 2018-09-27 | 137.460 | 236,820 | -1,882 | 0.04% | 32,553,223 |
| 2018-09-26 | 2018-09-21 | 140.809 | 238,702 | -940 | 0.04% | 33,611,285 |
| 2018-09-21 | 2018-09-19 | 137.858 | 239,642 | +627 | 0.04% | 33,036,672 |
| 2018-09-14 | 2018-09-12 | 135.706 | 239,015 | -941 | 0.04% | 32,435,685 |
| 2018-09-13 | 2018-09-11 | 135.068 | 239,956 | -6,898 | 0.04% | 32,410,325 |
| 2018-09-12 | 2018-09-10 | 135.068 | 246,854 | +627 | 0.04% | 33,342,022 |
| 2018-09-07 | 2018-09-05 | 137.540 | 246,227 | +314 | 0.04% | 33,865,940 |
| 2018-09-05 | 2018-09-03 | 144.573 | 245,913 | +3,284 | 0.04% | 35,552,450 |
| 2018-08-30 | 2018-08-28 | 144.654 | 242,629 | -618 | 0.04% | 35,097,278 |
| 2018-08-28 | 2018-08-24 | 143.280 | 243,247 | +1,856 | 0.04% | 34,852,500 |
| 2018-08-17 | 2018-08-15 | 143.361 | 241,391 | -619 | 0.04% | 34,606,079 |
| 2018-08-14 | 2018-08-10 | 142.230 | 242,010 | -928 | 0.04% | 34,421,016 |
| 2018-08-09 | 2018-08-07 | 140.290 | 242,938 | +6,496 | 0.04% | 34,081,828 |
| 2018-07-25 | 2018-07-23 | 132.936 | 236,442 | +3,713 | 0.04% | 31,431,726 |
| 2018-07-24 | 2018-07-20 | 137.381 | 232,729 | -619 | 0.04% | 31,972,539 |
| 2018-07-06 | 2018-07-04 | 136.654 | 233,348 | +309 | 0.04% | 31,887,861 |
| 2018-07-05 | 2018-07-03 | 139.240 | 233,039 | -1,856 | 0.04% | 32,448,273 |
| 2018-06-25 | 2018-06-21 | 138.916 | 234,895 | -309 | 0.04% | 32,630,772 |
| 2018-06-22 | 2018-06-20 | 138.270 | 235,204 | +5,878 | 0.04% | 32,521,638 |
| 2018-06-21 | 2018-06-19 | 135.765 | 229,326 | -1,857 | 0.04% | 31,134,384 |
| 2018-06-13 | 2018-06-11 | 133.260 | 231,183 | +310 | 0.04% | 30,807,344 |
| 2018-06-12 | 2018-06-08 | 134.553 | 230,873 | -310 | 0.04% | 31,064,551 |
| 2018-06-11 | 2018-06-07 | 134.472 | 231,183 | -1,856 | 0.04% | 31,087,580 |
| 2018-06-08 | 2018-06-06 | 133.260 | 233,039 | -4,331 | 0.04% | 31,054,673 |
| 2018-06-07 | 2018-06-05 | 131.805 | 237,370 | -618 | 0.04% | 31,286,537 |
| 2018-06-04 | 2018-05-31 | 130.754 | 237,988 | -928 | 0.04% | 31,117,972 |
| 2018-05-30 | 2018-05-28 | 128.653 | 238,916 | -619 | 0.04% | 30,737,320 |
| 2018-05-23 | 2018-05-18 | 128.168 | 239,535 | +2,475 | 0.04% | 30,700,812 |
| 2018-05-17 | 2018-05-15 | 129.542 | 237,060 | -310 | 0.04% | 30,709,271 |
| 2018-05-10 | 2018-05-08 | 125.098 | 237,370 | -1,237 | 0.04% | 29,694,395 |
| 2018-05-08 | 2018-05-04 | 122.269 | 238,607 | +309 | 0.04% | 29,174,257 |
| 2018-05-03 | 2018-04-30 | 126.067 | 238,298 | -309 | 0.04% | 30,041,575 |
| 2018-04-30 | 2018-04-26 | 121.865 | 238,607 | +1,237 | 0.04% | 29,077,845 |
| 2018-04-24 | 2018-04-20 | 124.936 | 237,370 | +310 | 0.04% | 29,656,031 |
| 2018-04-16 | 2018-04-12 | 127.926 | 237,060 | -4,331 | 0.04% | 30,326,123 |
| 2018-04-11 | 2018-04-09 | 131.992 | 241,391 | +2,078 | 0.04% | 31,861,755 |
| 2018-04-09 | 2018-04-04 | 128.387 | 239,313 | +305 | 0.04% | 30,724,751 |
| 2018-04-04 | 2018-03-29 | 129.698 | 239,008 | -6,103 | 0.04% | 30,998,911 |
| 2018-04-03 | 2018-03-28 | 130.927 | 245,111 | -610 | 0.04% | 32,091,695 |
| 2018-03-29 | 2018-03-27 | 131.255 | 245,721 | +1,220 | 0.04% | 32,252,090 |
| 2018-03-28 | 2018-03-26 | 130.272 | 244,501 | +611 | 0.04% | 31,851,570 |
| 2018-03-27 | 2018-03-23 | 132.402 | 243,890 | -1,831 | 0.04% | 32,291,516 |
| 2018-03-26 | 2018-03-22 | 132.566 | 245,721 | -1,221 | 0.04% | 32,574,208 |
| 2018-03-23 | 2018-03-21 | 132.975 | 246,942 | -1,830 | 0.04% | 32,837,234 |
| 2018-03-21 | 2018-03-19 | 134.696 | 248,772 | -1,221 | 0.05% | 33,508,608 |
| 2018-03-20 | 2018-03-16 | 133.631 | 249,993 | -1,526 | 0.05% | 33,406,801 |
| 2018-03-19 | 2018-03-15 | 132.484 | 251,519 | -17,392 | 0.05% | 33,322,218 |
| 2018-03-16 | 2018-03-14 | 131.091 | 268,911 | -610 | 0.05% | 35,251,827 |
| 2018-03-15 | 2018-03-13 | 131.091 | 269,521 | -1,831 | 0.05% | 35,331,793 |
| 2018-03-14 | 2018-03-12 | 131.910 | 271,352 | -3,357 | 0.05% | 35,794,144 |
| 2018-03-09 | 2018-03-07 | 125.847 | 274,709 | +306 | 0.05% | 34,571,417 |
| 2018-03-08 | 2018-03-06 | 127.076 | 274,403 | -611 | 0.05% | 34,870,143 |
| 2018-03-05 | 2018-03-01 | 129.780 | 275,014 | -610 | 0.05% | 35,691,357 |
| 2018-03-01 | 2018-02-27 | 129.944 | 275,624 | -3,051 | 0.05% | 35,815,688 |
| 2018-02-27 | 2018-02-23 | 126.994 | 278,675 | -1,831 | 0.05% | 35,390,181 |
| 2018-02-26 | 2018-02-22 | 124.373 | 280,506 | -3,051 | 0.05% | 34,887,272 |
| 2018-02-23 | 2018-02-21 | 123.635 | 283,557 | -611 | 0.05% | 35,057,641 |
| 2018-02-14 | 2018-02-12 | 121.423 | 284,168 | +611 | 0.05% | 34,504,557 |
| 2018-02-13 | 2018-02-09 | 120.604 | 283,557 | +9,154 | 0.05% | 34,198,044 |
| 2018-02-09 | 2018-02-07 | 121.751 | 274,403 | +3,051 | 0.05% | 33,408,790 |
| 2018-02-08 | 2018-02-06 | 122.898 | 271,352 | +915 | 0.05% | 33,348,582 |
| 2018-02-07 | 2018-02-05 | 125.765 | 270,437 | +305 | 0.05% | 34,011,640 |
| 2018-02-01 | 2018-01-30 | 128.961 | 270,132 | -3,661 | 0.05% | 34,836,446 |
| 2018-01-31 | 2018-01-29 | 129.289 | 273,793 | -305 | 0.05% | 35,398,301 |
| 2018-01-30 | 2018-01-26 | 130.599 | 274,098 | -611 | 0.05% | 35,797,052 |
| 2018-01-29 | 2018-01-25 | 129.698 | 274,709 | -1,220 | 0.05% | 35,629,267 |
| 2018-01-26 | 2018-01-24 | 130.518 | 275,929 | -1,221 | 0.05% | 36,013,572 |
| 2018-01-25 | 2018-01-23 | 129.862 | 277,150 | -4,271 | 0.05% | 35,991,275 |
| 2018-01-24 | 2018-01-22 | 128.223 | 281,421 | +2,746 | 0.05% | 36,084,769 |
| 2018-01-10 | 2018-01-08 | 127.322 | 278,675 | -2,746 | 0.05% | 35,481,511 |
| 2018-01-09 | 2018-01-05 | 123.635 | 281,421 | -5,798 | 0.05% | 34,793,556 |
| 2018-01-08 | 2018-01-04 | 120.440 | 287,219 | +1,221 | 0.05% | 34,592,630 |
| 2018-01-05 | 2018-01-03 | 120.112 | 285,998 | -916 | 0.05% | 34,351,843 |
| 2018-01-03 | 2017-12-29 | 118.555 | 286,914 | +1,221 | 0.05% | 34,015,225 |
| 2017-12-27 | 2017-12-21 | 118.228 | 285,693 | +3,661 | 0.05% | 33,776,840 |
| 2017-12-22 | 2017-12-20 | 119.539 | 282,032 | +1,526 | 0.05% | 33,713,727 |
| 2017-12-18 | 2017-12-14 | 121.423 | 280,506 | -4,272 | 0.05% | 34,059,906 |
| 2017-12-15 | 2017-12-13 | 120.194 | 284,778 | -1,831 | 0.05% | 34,228,639 |
| 2017-12-14 | 2017-12-12 | 118.474 | 286,609 | +7,323 | 0.05% | 33,955,583 |
| 2017-12-13 | 2017-12-11 | 118.965 | 279,286 | +2,136 | 0.05% | 33,225,296 |
| 2017-12-12 | 2017-12-08 | 119.784 | 277,150 | +3,052 | 0.05% | 33,198,261 |
| 2017-12-08 | 2017-12-06 | 122.079 | 274,098 | -4,882 | 0.05% | 33,461,485 |
| 2017-12-05 | 2017-12-01 | 124.455 | 278,980 | -6,103 | 0.05% | 34,720,336 |
| 2017-11-30 | 2017-11-28 | 123.799 | 285,083 | +1,220 | 0.05% | 35,293,023 |
| 2017-11-28 | 2017-11-24 | 123.062 | 283,863 | -1,220 | 0.05% | 34,932,672 |
| 2017-11-24 | 2017-11-22 | 121.423 | 285,083 | -915 | 0.05% | 34,615,659 |
| 2017-11-23 | 2017-11-21 | 121.341 | 285,998 | +2,135 | 0.05% | 34,703,329 |
| 2017-11-22 | 2017-11-20 | 122.242 | 283,863 | -305 | 0.05% | 34,700,097 |
| 2017-11-21 | 2017-11-17 | 122.324 | 284,168 | +6,408 | 0.05% | 34,760,664 |
| 2017-11-20 | 2017-11-16 | 121.669 | 277,760 | +2,136 | 0.05% | 33,794,750 |
| 2017-11-17 | 2017-11-15 | 122.570 | 275,624 | +1,526 | 0.05% | 33,783,272 |
| 2017-11-16 | 2017-11-14 | 122.734 | 274,098 | +1,220 | 0.05% | 33,641,144 |
| 2017-11-15 | 2017-11-13 | 123.308 | 272,878 | +610 | 0.05% | 33,647,911 |
| 2017-11-14 | 2017-11-10 | 124.946 | 272,268 | -305 | 0.05% | 34,018,842 |
| 2017-11-13 | 2017-11-09 | 126.339 | 272,573 | -610 | 0.05% | 34,436,602 |
| 2017-11-09 | 2017-11-07 | 126.994 | 273,183 | +4,882 | 0.05% | 34,692,728 |
| 2017-11-07 | 2017-11-03 | 126.831 | 268,301 | -915 | 0.05% | 34,028,776 |
| 2017-11-02 | 2017-10-31 | 126.257 | 269,216 | -1,221 | 0.05% | 33,990,424 |
| 2017-10-30 | 2017-10-26 | 126.093 | 270,437 | -305 | 0.05% | 34,100,269 |
| 2017-10-24 | 2017-10-20 | 125.520 | 270,742 | +610 | 0.05% | 33,983,451 |
| 2017-10-23 | 2017-10-19 | 124.537 | 270,132 | +306 | 0.05% | 33,641,295 |
| 2017-10-18 | 2017-10-16 | 125.847 | 269,826 | -306 | 0.05% | 33,956,904 |
| 2017-10-16 | 2017-10-12 | 124.618 | 270,132 | +306 | 0.05% | 33,663,427 |
| 2017-10-12 | 2017-10-10 | 125.028 | 269,826 | +1,830 | 0.05% | 33,735,831 |
| 2017-10-11 | 2017-10-09 | 124.946 | 267,996 | -610 | 0.05% | 33,485,072 |
| 2017-10-10 | 2017-10-06 | 125.028 | 268,606 | +1,221 | 0.05% | 33,583,296 |
| 2017-10-09 | 2017-10-04 | 125.192 | 267,385 | +3,661 | 0.05% | 33,474,452 |
| 2017-10-06 | 2017-10-03 | 124.618 | 263,724 | +1,526 | 0.05% | 32,864,872 |
| 2017-10-04 | 2017-09-29 | 124.209 | 262,198 | +1,220 | 0.05% | 32,567,293 |
| 2017-09-28 | 2017-09-26 | 124.209 | 260,978 | +1,221 | 0.05% | 32,415,758 |
| 2017-09-27 | 2017-09-25 | 124.946 | 259,757 | -6,103 | 0.05% | 32,455,640 |
| 2017-09-26 | 2017-09-22 | 125.765 | 265,860 | +7,934 | 0.05% | 33,436,011 |
| 2017-09-25 | 2017-09-21 | 127.322 | 257,926 | +610 | 0.05% | 32,839,703 |
| 2017-09-22 | 2017-09-20 | 128.879 | 257,316 | +610 | 0.05% | 33,162,602 |
| 2017-09-20 | 2017-09-18 | 131.419 | 256,706 | -2,746 | 0.05% | 33,735,990 |
| 2017-09-19 | 2017-09-15 | 131.828 | 259,452 | -610 | 0.05% | 34,203,153 |
| 2017-09-12 | 2017-09-08 | 131.173 | 260,062 | -1,526 | 0.05% | 34,113,110 |
| 2017-09-08 | 2017-09-06 | 129.452 | 261,588 | -305 | 0.05% | 33,863,199 |
| 2017-09-07 | 2017-09-05 | 132.423 | 261,893 | +1,220 | 0.05% | 34,680,594 |
| 2017-09-06 | 2017-09-04 | 132.755 | 260,673 | +4,171 | 0.05% | 34,605,552 |
| 2017-09-05 | 2017-09-01 | 132.672 | 256,502 | -904 | 0.05% | 34,030,550 |
| 2017-09-04 | 2017-08-31 | 132.174 | 257,406 | -1,507 | 0.05% | 34,022,341 |
| 2017-08-31 | 2017-08-29 | 131.012 | 258,913 | +4,520 | 0.05% | 33,920,773 |
| 2017-08-29 | 2017-08-25 | 131.178 | 254,393 | -8,738 | 0.05% | 33,370,813 |
| 2017-08-22 | 2017-08-18 | 130.265 | 263,131 | +603 | 0.05% | 34,276,891 |
| 2017-08-21 | 2017-08-17 | 130.265 | 262,528 | +3,917 | 0.05% | 34,198,341 |
| 2017-08-18 | 2017-08-16 | 132.755 | 258,611 | -603 | 0.05% | 34,331,812 |
| 2017-08-16 | 2017-08-14 | 132.838 | 259,214 | -2,410 | 0.05% | 34,433,371 |
| 2017-08-15 | 2017-08-11 | 132.589 | 261,624 | -3,917 | 0.05% | 34,688,387 |
| 2017-08-14 | 2017-08-10 | 132.755 | 265,541 | -1,206 | 0.05% | 35,251,802 |
| 2017-08-11 | 2017-08-09 | 132.755 | 266,747 | -4,519 | 0.05% | 35,411,904 |
| 2017-08-09 | 2017-08-07 | 131.344 | 271,266 | -2,109 | 0.05% | 35,629,197 |
| 2017-08-08 | 2017-08-04 | 130.763 | 273,375 | -904 | 0.05% | 35,747,425 |
| 2017-08-07 | 2017-08-03 | 130.265 | 274,279 | +301 | 0.05% | 35,729,091 |
| 2017-08-04 | 2017-08-02 | 130.265 | 273,978 | -904 | 0.05% | 35,689,881 |
| 2017-07-31 | 2017-07-27 | 129.187 | 274,882 | +603 | 0.05% | 35,511,144 |
| 2017-07-28 | 2017-07-26 | 129.685 | 274,279 | -603 | 0.05% | 35,569,789 |
| 2017-07-27 | 2017-07-25 | 130.929 | 274,882 | +3,013 | 0.05% | 35,990,100 |
| 2017-07-24 | 2017-07-20 | 131.261 | 271,869 | -1,205 | 0.05% | 35,685,840 |
| 2017-07-21 | 2017-07-19 | 131.842 | 273,074 | -4,218 | 0.05% | 36,002,611 |
| 2017-07-18 | 2017-07-14 | 127.527 | 277,292 | -904 | 0.05% | 35,362,337 |
| 2017-07-13 | 2017-07-11 | 126.283 | 278,196 | +301 | 0.05% | 35,131,386 |
| 2017-07-12 | 2017-07-10 | 125.785 | 277,895 | +2,411 | 0.05% | 34,955,031 |
| 2017-07-10 | 2017-07-06 | 127.113 | 275,484 | -603 | 0.05% | 35,017,481 |
| 2017-07-06 | 2017-07-04 | 125.204 | 276,087 | +1,808 | 0.05% | 34,567,260 |
| 2017-07-05 | 2017-07-03 | 125.951 | 274,279 | +602 | 0.05% | 34,545,707 |
| 2017-06-23 | 2017-06-21 | 125.951 | 273,677 | +302 | 0.05% | 34,469,884 |
| 2017-06-22 | 2017-06-20 | 127.030 | 273,375 | +301 | 0.05% | 34,726,718 |
| 2017-06-21 | 2017-06-19 | 128.108 | 273,074 | -904 | 0.05% | 34,983,028 |
| 2017-06-20 | 2017-06-16 | 128.523 | 273,978 | -603 | 0.05% | 35,212,500 |
| 2017-06-19 | 2017-06-15 | 127.361 | 274,581 | +3,917 | 0.05% | 34,971,046 |
| 2017-06-13 | 2017-06-09 | 131.095 | 270,664 | -3,615 | 0.05% | 35,482,755 |
| 2017-06-12 | 2017-06-08 | 131.510 | 274,279 | -11,450 | 0.05% | 36,070,451 |
| 2017-06-08 | 2017-06-06 | 128.938 | 285,729 | -6,026 | 0.05% | 36,841,312 |
| 2017-06-06 | 2017-06-02 | 128.772 | 291,755 | +3,616 | 0.05% | 37,569,877 |
| 2017-06-05 | 2017-06-01 | 127.942 | 288,139 | +602 | 0.05% | 36,865,164 |
| 2017-06-02 | 2017-05-31 | 127.279 | 287,537 | +6,026 | 0.05% | 36,597,284 |
| 2017-06-01 | 2017-05-29 | 129.436 | 281,511 | +603 | 0.05% | 36,437,596 |
| 2017-05-29 | 2017-05-25 | 129.934 | 280,908 | -301 | 0.05% | 36,499,391 |
| 2017-05-26 | 2017-05-24 | 129.021 | 281,209 | +602 | 0.05% | 36,281,845 |
| 2017-05-25 | 2017-05-23 | 127.610 | 280,607 | -3,314 | 0.05% | 35,808,373 |
| 2017-05-23 | 2017-05-19 | 123.960 | 283,921 | +2,109 | 0.05% | 35,194,749 |
| 2017-05-17 | 2017-05-15 | 124.292 | 281,812 | +603 | 0.05% | 35,026,847 |
| 2017-05-16 | 2017-05-12 | 124.457 | 281,209 | +3,013 | 0.05% | 34,998,564 |
| 2017-05-11 | 2017-05-09 | 123.379 | 278,196 | +301 | 0.05% | 34,323,503 |
| 2017-05-10 | 2017-05-08 | 122.466 | 277,895 | +603 | 0.05% | 34,032,734 |
| 2017-05-09 | 2017-05-05 | 122.798 | 277,292 | -7,232 | 0.05% | 34,050,917 |
| 2017-05-08 | 2017-05-04 | 123.213 | 284,524 | +6,930 | 0.05% | 35,057,029 |
| 2017-05-05 | 2017-05-02 | 124.126 | 277,594 | +603 | 0.05% | 34,456,521 |
| 2017-05-04 | 2017-04-28 | 124.292 | 276,991 | +1,205 | 0.05% | 34,427,638 |
| 2017-04-28 | 2017-04-26 | 125.702 | 275,786 | -1,205 | 0.05% | 34,666,868 |
| 2017-04-27 | 2017-04-25 | 123.794 | 276,991 | +1,205 | 0.05% | 34,289,743 |
| 2017-04-20 | 2017-04-18 | 124.292 | 275,786 | +302 | 0.05% | 34,277,867 |
| 2017-04-18 | 2017-04-12 | 124.126 | 275,484 | +1,205 | 0.05% | 34,194,616 |
| 2017-04-12 | 2017-04-10 | 131.453 | 274,279 | +6,629 | 0.05% | 36,054,846 |
| 2017-04-11 | 2017-04-07 | 131.117 | 267,650 | +4,958 | 0.05% | 35,093,345 |
| 2017-04-03 | 2017-03-30 | 131.032 | 262,692 | -1,783 | 0.05% | 34,421,162 |
| 2017-03-29 | 2017-03-27 | 130.948 | 264,475 | -594 | 0.05% | 34,632,535 |
| 2017-03-27 | 2017-03-23 | 129.854 | 265,069 | +1,188 | 0.05% | 34,420,322 |
| 2017-03-24 | 2017-03-22 | 130.107 | 263,881 | -297 | 0.05% | 34,332,677 |
| 2017-03-22 | 2017-03-20 | 131.201 | 264,178 | +4,456 | 0.05% | 34,660,341 |
| 2017-03-21 | 2017-03-17 | 131.369 | 259,722 | +3,565 | 0.05% | 34,119,425 |
| 2017-03-20 | 2017-03-16 | 132.800 | 256,157 | +2,079 | 0.05% | 34,017,570 |
| 2017-03-17 | 2017-03-15 | 133.810 | 254,078 | -891 | 0.05% | 33,998,069 |
| 2017-03-16 | 2017-03-14 | 134.988 | 254,969 | -7,129 | 0.05% | 34,417,697 |
| 2017-03-15 | 2017-03-13 | 134.146 | 262,098 | -15,745 | 0.05% | 35,159,451 |
| 2017-03-14 | 2017-03-10 | 132.547 | 277,843 | -14,853 | 0.05% | 36,827,317 |
| 2017-03-13 | 2017-03-09 | 131.790 | 292,696 | +4,159 | 0.05% | 38,574,349 |
| 2017-03-10 | 2017-03-08 | 133.389 | 288,537 | +594 | 0.05% | 38,487,601 |
| 2017-03-09 | 2017-03-07 | 134.230 | 287,943 | +2,971 | 0.05% | 38,650,692 |
| 2017-03-08 | 2017-03-06 | 135.156 | 284,972 | -297 | 0.05% | 38,515,700 |
| 2017-03-07 | 2017-03-03 | 134.146 | 285,269 | +297 | 0.05% | 38,267,753 |
| 2017-03-06 | 2017-03-02 | 135.829 | 284,972 | -594 | 0.05% | 38,707,559 |
| 2017-03-03 | 2017-03-01 | 134.988 | 285,566 | +1,188 | 0.05% | 38,547,918 |
| 2017-03-02 | 2017-02-28 | 134.315 | 284,378 | +1,485 | 0.05% | 38,196,093 |
| 2017-03-01 | 2017-02-27 | 136.923 | 282,893 | +1,486 | 0.05% | 38,734,666 |
| 2017-02-28 | 2017-02-24 | 136.334 | 281,407 | -1,189 | 0.05% | 38,365,421 |
| 2017-02-27 | 2017-02-23 | 136.166 | 282,596 | -3,565 | 0.05% | 38,479,958 |
| 2017-02-24 | 2017-02-22 | 135.409 | 286,161 | +3,565 | 0.05% | 38,748,648 |
| 2017-02-23 | 2017-02-21 | 135.493 | 282,596 | -594 | 0.05% | 38,289,699 |
| 2017-02-22 | 2017-02-20 | 135.072 | 283,190 | -297 | 0.05% | 38,251,019 |
| 2017-02-21 | 2017-02-17 | 135.240 | 283,487 | +594 | 0.05% | 38,338,851 |
| 2017-02-17 | 2017-02-15 | 135.324 | 282,893 | -3,268 | 0.05% | 38,282,325 |
| 2017-02-16 | 2017-02-14 | 135.240 | 286,161 | -891 | 0.05% | 38,700,483 |
| 2017-02-15 | 2017-02-13 | 134.315 | 287,052 | +594 | 0.05% | 38,555,250 |
| 2017-02-13 | 2017-02-09 | 133.473 | 286,458 | +286,458 | 0.05% | 38,234,393 |
| 2012-05-17 | 2012-05-15 | 171.169 | 0 | -5,016 | ||
| 2012-04-11 | 2012-04-05 | 181.728 | 5,016 | +132 | 0.00% | 911,547 |
| 2012-01-04 | 2011-12-30 | 220.470 | 4,884 | +632 | 0.00% | 1,076,777 |
| 2011-09-27 | 2011-09-23 | 201.539 | 4,252 | -2,126 | 0.00% | 856,945 |
| 2011-09-14 | 2011-09-09 | 257.900 | 6,378 | +259 | 0.00% | 1,644,888 |
| 2011-05-12 | 2011-05-09 | 300.165 | 6,119 | +127 | 0.00% | 1,836,711 |
| 2010-09-14 | 2010-09-10 | 251.075 | 5,992 | +60 | 0.00% | 1,504,441 |
| 2010-05-06 | 2010-05-04 | 225.259 | 5,932 | +152 | 0.00% | 1,336,234 |
| 2009-09-15 | 2009-09-11 | 226.955 | 5,780 | +40 | 0.00% | 1,311,802 |
| 2009-07-22 | 2009-07-20 | 225.649 | 5,740 | -1,913 | 0.00% | 1,295,224 |
| 2009-05-07 | 2009-05-05 | 178.323 | 7,653 | +167 | 0.00% | 1,364,705 |
| 2008-11-07 | 2008-11-05 | 153.612 | 7,486 | -7,487 | 0.00% | 1,149,936 |
| 2008-10-20 | 2008-10-16 | 148.268 | 14,973 | +11,230 | 0.00% | 2,220,024 |
| 2008-09-16 | 2008-09-11 | 212.130 | 3,743 | +42 | 0.00% | 794,002 |
| 2008-04-30 | 2008-04-28 | 252.440 | 3,701 | +94 | 0.00% | 934,282 |
| 2007-09-27 | 2007-09-24 | 262.837 | 3,607 | +3,607 | 0.00% | 948,054 |
| 2007-07-11 | 2007-07-09 | 252.005 | 0 | -5,357 | ||
| 2007-06-26 | 2007-06-22 | 241.645 | 5,357 | 0.00% | 1,294,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy