History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,963,165 | +0 | 0.25% | 128,194,674 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,963,165 | +0 | 0.25% | 127,703,883 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,963,165 | +1,000 | 0.25% | 125,446,244 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,962,165 | +4,000 | 0.25% | 125,284,235 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,958,165 | -2,000 | 0.25% | 126,595,367 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,960,165 | +9,000 | 0.25% | 127,410,725 |
| 2025-10-02 | 2025-09-29 | 66.650 | 1,951,165 | -500 | 0.25% | 130,045,147 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,951,665 | +50,000 | 0.25% | 128,809,890 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,901,665 | +8,528 | 0.24% | 126,936,139 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,893,137 | -1,000 | 0.24% | 126,366,895 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,894,137 | -1,000 | 0.24% | 129,464,264 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,895,137 | -9,500 | 0.24% | 130,480,182 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,904,637 | -1,000 | 0.24% | 130,086,707 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,905,637 | -2,500 | 0.24% | 130,250,289 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,908,137 | -6,000 | 0.24% | 129,848,723 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,914,137 | -2,500 | 0.25% | 133,654,901 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,916,637 | +35,393 | 0.25% | 132,950,292 |
| 2025-09-09 | 2025-09-05 | 68.704 | 1,881,244 | +1,472 | 0.25% | 129,248,741 |
| 2025-09-08 | 2025-09-04 | 67.837 | 1,879,772 | +2,452 | 0.25% | 127,518,893 |
| 2025-09-05 | 2025-09-03 | 67.939 | 1,877,320 | +13,735 | 0.25% | 127,543,920 |
| 2025-09-04 | 2025-09-02 | 69.061 | 1,863,585 | +19,620 | 0.24% | 128,700,373 |
| 2025-09-03 | 2025-09-01 | 68.755 | 1,843,965 | +1,962 | 0.24% | 126,781,512 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,842,003 | +2,453 | 0.24% | 125,332,269 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,839,550 | +3,924 | 0.24% | 125,165,364 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,835,626 | +4,414 | 0.24% | 125,179,040 |
| 2025-08-28 | 2025-08-26 | 69.010 | 1,831,212 | +491 | 0.24% | 126,371,341 |
| 2025-08-27 | 2025-08-25 | 69.672 | 1,830,721 | -5,396 | 0.24% | 127,550,446 |
| 2025-08-26 | 2025-08-22 | 69.519 | 1,836,117 | +13 | 0.24% | 127,645,652 |
| 2025-08-22 | 2025-08-20 | 69.112 | 1,836,104 | +2,452 | 0.24% | 126,896,098 |
| 2025-08-19 | 2025-08-15 | 69.061 | 1,833,652 | -3,924 | 0.24% | 126,633,180 |
| 2025-08-18 | 2025-08-14 | 69.876 | 1,837,576 | +3,434 | 0.24% | 128,402,674 |
| 2025-08-15 | 2025-08-13 | 70.182 | 1,834,142 | +3,924 | 0.24% | 128,723,606 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,830,218 | +6,377 | 0.24% | 125,929,620 |
| 2025-08-13 | 2025-08-11 | 68.806 | 1,823,841 | +4,414 | 0.24% | 125,490,846 |
| 2025-08-12 | 2025-08-08 | 69.519 | 1,819,427 | +981 | 0.24% | 126,485,374 |
| 2025-08-11 | 2025-08-07 | 69.315 | 1,818,446 | +2,943 | 0.24% | 126,046,450 |
| 2025-08-08 | 2025-08-06 | 70.590 | 1,815,503 | +4,905 | 0.24% | 128,155,735 |
| 2025-08-07 | 2025-08-05 | 71.813 | 1,810,598 | +1,472 | 0.24% | 130,024,242 |
| 2025-08-05 | 2025-08-01 | 71.456 | 1,809,126 | +1,962 | 0.24% | 129,273,091 |
| 2025-08-04 | 2025-07-31 | 72.424 | 1,807,164 | +2,943 | 0.24% | 130,882,911 |
| 2025-08-01 | 2025-07-30 | 74.208 | 1,804,221 | -1,471 | 0.24% | 133,888,233 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,805,692 | -1,962 | 0.24% | 135,193,799 |
| 2025-07-30 | 2025-07-28 | 73.546 | 1,807,654 | -982 | 0.24% | 132,945,285 |
| 2025-07-29 | 2025-07-25 | 73.138 | 1,808,636 | -1,962 | 0.24% | 132,280,057 |
| 2025-07-28 | 2025-07-24 | 73.597 | 1,810,598 | -490 | 0.24% | 133,254,085 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,811,088 | -1,459 | 0.24% | 133,105,535 |
| 2025-07-24 | 2025-07-22 | 72.832 | 1,812,547 | -3,924 | 0.24% | 132,011,817 |
| 2025-07-22 | 2025-07-18 | 71.201 | 1,816,471 | -490 | 0.24% | 129,335,033 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,816,961 | -491 | 0.24% | 130,666,399 |
| 2025-07-18 | 2025-07-16 | 70.539 | 1,817,452 | -1,471 | 0.24% | 128,200,684 |
| 2025-07-17 | 2025-07-15 | 70.743 | 1,818,923 | +981 | 0.24% | 128,675,269 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,817,942 | -491 | 0.24% | 127,864,626 |
| 2025-07-14 | 2025-07-10 | 70.080 | 1,818,433 | +21,092 | 0.24% | 127,435,758 |
| 2025-07-11 | 2025-07-09 | 70.335 | 1,797,341 | +491 | 0.24% | 126,415,658 |
| 2025-07-10 | 2025-07-08 | 69.978 | 1,796,850 | +3,433 | 0.24% | 125,740,060 |
| 2025-07-09 | 2025-07-07 | 71.150 | 1,793,417 | +981 | 0.23% | 127,602,153 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,792,436 | -981 | 0.23% | 128,902,688 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,793,417 | -7,848 | 0.23% | 128,790,426 |
| 2025-07-02 | 2025-06-27 | 68.347 | 1,801,265 | +29,234 | 0.24% | 123,111,236 |
| 2025-06-30 | 2025-06-26 | 69.366 | 1,772,031 | +6,377 | 0.23% | 122,919,488 |
| 2025-06-27 | 2025-06-25 | 69.519 | 1,765,654 | -491 | 0.23% | 122,747,110 |
| 2025-06-26 | 2025-06-24 | 68.551 | 1,766,145 | +1,963 | 0.23% | 121,070,948 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,764,182 | +2,452 | 0.23% | 119,048,156 |
| 2025-06-19 | 2025-06-17 | 69.163 | 1,761,730 | +491 | 0.23% | 121,845,782 |
| 2025-06-17 | 2025-06-13 | 70.029 | 1,761,239 | -491 | 0.23% | 123,337,837 |
| 2025-06-13 | 2025-06-11 | 69.825 | 1,761,730 | +8,829 | 0.23% | 123,013,059 |
| 2025-06-12 | 2025-06-10 | 70.335 | 1,752,901 | -981 | 0.23% | 123,289,979 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,753,882 | -3,924 | 0.23% | 120,140,917 |
| 2025-06-06 | 2025-06-04 | 68.194 | 1,757,806 | +5,886 | 0.23% | 119,872,168 |
| 2025-06-04 | 2025-06-02 | 67.073 | 1,751,920 | +7,358 | 0.23% | 117,506,384 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,744,562 | +981 | 0.23% | 118,880,088 |
| 2025-06-02 | 2025-05-29 | 68.347 | 1,743,581 | +491 | 0.23% | 119,168,702 |
| 2025-05-30 | 2025-05-28 | 68.194 | 1,743,090 | +981 | 0.23% | 118,868,622 |
| 2025-05-29 | 2025-05-27 | 67.990 | 1,742,109 | +981 | 0.23% | 118,446,561 |
| 2025-05-26 | 2025-05-22 | 69.061 | 1,741,128 | +981 | 0.23% | 120,243,414 |
| 2025-05-23 | 2025-05-21 | 70.233 | 1,740,147 | +490 | 0.23% | 122,215,547 |
| 2025-05-20 | 2025-05-16 | 69.112 | 1,739,657 | +1,962 | 0.23% | 120,230,491 |
| 2025-05-15 | 2025-05-13 | 71.150 | 1,737,695 | -1,471 | 0.23% | 123,637,516 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,739,166 | -491 | 0.23% | 124,096,741 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,739,657 | -6,377 | 0.23% | 122,801,792 |
| 2025-05-07 | 2025-05-02 | 69.723 | 1,746,034 | -1,471 | 0.23% | 121,739,103 |
| 2025-05-06 | 2025-04-30 | 68.398 | 1,747,505 | -981 | 0.23% | 119,525,961 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,748,486 | -2,453 | 0.23% | 117,097,825 |
| 2025-04-28 | 2025-04-24 | 65.493 | 1,750,939 | +491 | 0.23% | 114,674,128 |
| 2025-04-25 | 2025-04-23 | 65.952 | 1,750,448 | +981 | 0.23% | 115,444,911 |
| 2025-04-23 | 2025-04-17 | 65.391 | 1,749,467 | -6,867 | 0.23% | 114,399,391 |
| 2025-04-22 | 2025-04-16 | 64.728 | 1,756,334 | +3,433 | 0.23% | 113,684,729 |
| 2025-04-17 | 2025-04-15 | 65.136 | 1,752,901 | -981 | 0.23% | 114,177,241 |
| 2025-04-16 | 2025-04-14 | 64.474 | 1,753,882 | +4,415 | 0.23% | 113,079,063 |
| 2025-04-14 | 2025-04-10 | 64.015 | 1,749,467 | +490 | 0.23% | 111,991,922 |
| 2025-04-11 | 2025-04-09 | 62.129 | 1,748,977 | +1,472 | 0.23% | 108,662,353 |
| 2025-04-10 | 2025-04-08 | 67.960 | 1,747,505 | +3,433 | 0.23% | 118,761,197 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,744,072 | +48,242 | 0.23% | 120,457,412 |
| 2025-04-08 | 2025-04-03 | 72.544 | 1,695,830 | +4,746 | 0.23% | 123,021,971 |
| 2025-04-07 | 2025-04-02 | 72.702 | 1,691,084 | +474 | 0.23% | 122,944,950 |
| 2025-04-01 | 2025-03-28 | 73.387 | 1,690,610 | -474 | 0.22% | 124,068,342 |
| 2025-03-31 | 2025-03-27 | 72.702 | 1,691,084 | +474 | 0.22% | 122,944,950 |
| 2025-03-27 | 2025-03-25 | 72.860 | 1,690,610 | -2,372 | 0.22% | 123,177,686 |
| 2025-03-25 | 2025-03-21 | 72.175 | 1,692,982 | +474 | 0.22% | 122,191,033 |
| 2025-03-24 | 2025-03-20 | 74.072 | 1,692,508 | -474 | 0.22% | 125,366,782 |
| 2025-03-21 | 2025-03-19 | 73.281 | 1,692,982 | -36,730 | 0.22% | 124,064,034 |
| 2025-03-20 | 2025-03-18 | 73.439 | 1,729,712 | -2,372 | 0.23% | 127,029,035 |
| 2025-03-19 | 2025-03-17 | 71.279 | 1,732,084 | -5,695 | 0.23% | 123,461,962 |
| 2025-03-18 | 2025-03-14 | 72.596 | 1,737,779 | -2,373 | 0.23% | 126,156,662 |
| 2025-03-17 | 2025-03-13 | 72.755 | 1,740,152 | -42,234 | 0.23% | 126,603,960 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,782,386 | -14,711 | 0.23% | 137,470,422 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,797,097 | -3,796 | 0.24% | 138,605,040 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,800,893 | -23,252 | 0.24% | 136,336,175 |
| 2025-03-10 | 2025-03-06 | 72.544 | 1,824,145 | -4,271 | 0.24% | 132,330,430 |
| 2025-03-07 | 2025-03-05 | 70.489 | 1,828,416 | -4,746 | 0.24% | 128,883,569 |
| 2025-03-06 | 2025-03-04 | 69.488 | 1,833,162 | -1,423 | 0.24% | 127,383,175 |
| 2025-03-05 | 2025-03-03 | 68.909 | 1,834,585 | -2,373 | 0.24% | 126,418,901 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,836,958 | +3,322 | 0.24% | 124,937,237 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,833,636 | -475 | 0.24% | 126,160,305 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,834,111 | -1,898 | 0.24% | 127,062,617 |
| 2025-02-27 | 2025-02-25 | 68.329 | 1,836,009 | -949 | 0.24% | 125,453,046 |
| 2025-02-26 | 2025-02-24 | 68.329 | 1,836,958 | -8,542 | 0.24% | 125,517,890 |
| 2025-02-25 | 2025-02-21 | 66.643 | 1,845,500 | +3,322 | 0.24% | 122,990,340 |
| 2025-02-24 | 2025-02-20 | 66.907 | 1,842,178 | +18,033 | 0.24% | 123,254,204 |
| 2025-02-20 | 2025-02-18 | 66.275 | 1,824,145 | +16,134 | 0.24% | 120,894,467 |
| 2025-02-18 | 2025-02-14 | 68.698 | 1,808,011 | -1,424 | 0.24% | 124,206,718 |
| 2025-02-17 | 2025-02-13 | 67.750 | 1,809,435 | -474 | 0.24% | 122,588,684 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,809,909 | +5,694 | 0.24% | 119,855,632 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,804,215 | +949 | 0.24% | 120,524,120 |
| 2025-02-12 | 2025-02-10 | 67.539 | 1,803,266 | +65,013 | 0.24% | 121,790,734 |
| 2025-02-11 | 2025-02-07 | 68.698 | 1,738,253 | +474 | 0.23% | 119,414,484 |
| 2025-02-10 | 2025-02-06 | 69.277 | 1,737,779 | +1,898 | 0.23% | 120,388,977 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,735,881 | +1,898 | 0.23% | 119,342,983 |
| 2025-02-06 | 2025-02-04 | 70.805 | 1,733,983 | +1,899 | 0.23% | 122,775,167 |
| 2025-02-05 | 2025-02-03 | 71.016 | 1,732,084 | +949 | 0.23% | 123,005,709 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,731,135 | -1,424 | 0.23% | 122,938,315 |
| 2025-02-03 | 2025-01-24 | 72.280 | 1,732,559 | +2,373 | 0.23% | 125,230,055 |
| 2025-01-24 | 2025-01-22 | 72.228 | 1,730,186 | +949 | 0.23% | 124,967,383 |
| 2025-01-22 | 2025-01-20 | 72.965 | 1,729,237 | -104,399 | 0.23% | 126,174,247 |
| 2025-01-21 | 2025-01-17 | 73.914 | 1,833,636 | -2,373 | 0.24% | 135,530,558 |
| 2025-01-20 | 2025-01-16 | 71.543 | 1,836,009 | +1,424 | 0.24% | 131,353,305 |
| 2025-01-15 | 2025-01-13 | 71.859 | 1,834,585 | +1,898 | 0.24% | 131,831,331 |
| 2025-01-13 | 2025-01-09 | 71.069 | 1,832,687 | +474 | 0.24% | 130,246,684 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,832,213 | -5,694 | 0.24% | 130,888,677 |
| 2025-01-08 | 2025-01-06 | 72.438 | 1,837,907 | -949 | 0.24% | 133,135,127 |
| 2025-01-07 | 2025-01-03 | 73.492 | 1,838,856 | +474 | 0.24% | 135,141,382 |
| 2025-01-03 | 2024-12-31 | 74.230 | 1,838,382 | -10,439 | 0.24% | 136,462,455 |
| 2025-01-02 | 2024-12-27 | 74.335 | 1,848,821 | -11,864 | 0.24% | 137,432,139 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,860,685 | -22,759 | 0.24% | 137,235,769 |
| 2024-12-27 | 2024-12-20 | 72.702 | 1,883,444 | -475 | 0.24% | 136,929,880 |
| 2024-12-23 | 2024-12-19 | 73.018 | 1,883,919 | -1,423 | 0.24% | 137,559,910 |
| 2024-12-20 | 2024-12-18 | 73.229 | 1,885,342 | +1,423 | 0.25% | 138,061,113 |
| 2024-12-19 | 2024-12-17 | 71.806 | 1,883,919 | +475 | 0.24% | 135,277,170 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,883,444 | +475 | 0.24% | 134,945,389 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,882,969 | -950 | 0.24% | 138,184,940 |
| 2024-12-16 | 2024-12-12 | 73.334 | 1,883,919 | -949 | 0.24% | 138,155,408 |
| 2024-12-13 | 2024-12-11 | 73.123 | 1,884,868 | -1,423 | 0.24% | 137,827,804 |
| 2024-12-12 | 2024-12-10 | 73.281 | 1,886,291 | -5,695 | 0.25% | 138,229,982 |
| 2024-12-11 | 2024-12-09 | 72.807 | 1,891,986 | -474 | 0.25% | 137,750,248 |
| 2024-12-10 | 2024-12-06 | 72.491 | 1,892,460 | -949 | 0.25% | 137,186,561 |
| 2024-12-09 | 2024-12-05 | 71.174 | 1,893,409 | -1,899 | 0.25% | 134,761,617 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,895,308 | -1,898 | 0.25% | 133,898,281 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,897,206 | -7,118 | 0.25% | 133,732,521 |
| 2024-12-04 | 2024-12-02 | 69.067 | 1,904,324 | -5,220 | 0.25% | 131,525,500 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,909,544 | +4,746 | 0.25% | 128,868,041 |
| 2024-11-29 | 2024-11-27 | 68.066 | 1,904,798 | +474 | 0.25% | 129,651,596 |
| 2024-11-27 | 2024-11-25 | 66.011 | 1,904,324 | +1,898 | 0.25% | 125,706,675 |
| 2024-11-26 | 2024-11-22 | 67.434 | 1,902,426 | +1,445 | 0.25% | 128,287,449 |
| 2024-11-25 | 2024-11-21 | 68.277 | 1,900,981 | +474 | 0.25% | 129,792,383 |
| 2024-11-22 | 2024-11-20 | 68.277 | 1,900,507 | +1,424 | 0.25% | 129,760,020 |
| 2024-11-21 | 2024-11-19 | 69.067 | 1,899,083 | +475 | 0.25% | 131,163,521 |
| 2024-11-19 | 2024-11-15 | 68.066 | 1,898,608 | +949 | 0.25% | 129,230,269 |
| 2024-11-18 | 2024-11-14 | 67.118 | 1,897,659 | +6,169 | 0.25% | 127,366,153 |
| 2024-11-15 | 2024-11-13 | 70.384 | 1,891,490 | -475 | 0.25% | 133,130,308 |
| 2024-11-14 | 2024-11-12 | 70.384 | 1,891,965 | -1,423 | 0.25% | 133,163,740 |
| 2024-11-13 | 2024-11-11 | 69.119 | 1,893,388 | +474 | 0.25% | 130,869,934 |
| 2024-11-11 | 2024-11-07 | 70.331 | 1,892,914 | +949 | 0.25% | 133,130,811 |
| 2024-11-05 | 2024-11-01 | 69.594 | 1,891,965 | -474 | 0.24% | 131,668,638 |
| 2024-11-01 | 2024-10-30 | 68.698 | 1,892,439 | -475 | 0.24% | 130,006,752 |
| 2024-10-30 | 2024-10-28 | 68.593 | 1,892,914 | -3,796 | 0.24% | 129,839,937 |
| 2024-10-28 | 2024-10-24 | 68.224 | 1,896,710 | -475 | 0.24% | 129,400,850 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,897,185 | +21 | 0.24% | 129,733,102 |
| 2024-10-24 | 2024-10-22 | 68.224 | 1,897,164 | -1,424 | 0.24% | 129,431,824 |
| 2024-10-23 | 2024-10-21 | 67.855 | 1,898,588 | +950 | 0.24% | 128,828,818 |
| 2024-10-22 | 2024-10-18 | 68.224 | 1,897,638 | -475 | 0.24% | 129,464,162 |
| 2024-10-21 | 2024-10-17 | 66.959 | 1,898,113 | -1,424 | 0.24% | 127,096,632 |
| 2024-10-17 | 2024-10-15 | 67.012 | 1,899,537 | +475 | 0.25% | 127,292,055 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,899,062 | +474 | 0.24% | 128,560,839 |
| 2024-10-14 | 2024-10-09 | 67.012 | 1,898,588 | +1,899 | 0.24% | 127,228,460 |
| 2024-10-10 | 2024-10-08 | 68.540 | 1,896,689 | +949 | 0.24% | 129,998,952 |
| 2024-10-09 | 2024-10-07 | 74.019 | 1,895,740 | -949 | 0.24% | 140,320,630 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,896,689 | -14,237 | 0.24% | 139,691,418 |
| 2024-10-07 | 2024-10-03 | 72.333 | 1,910,926 | -2,372 | 0.24% | 138,223,165 |
| 2024-10-04 | 2024-10-02 | 71.754 | 1,913,298 | -55,047 | 0.24% | 137,285,969 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,968,345 | -7,593 | 0.25% | 137,710,078 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,975,938 | +9,966 | 0.25% | 135,430,673 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,965,972 | +2,372 | 0.25% | 134,126,170 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,963,600 | +6,169 | 0.25% | 134,791,922 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,957,431 | -15,315 | 0.25% | 132,099,757 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,972,746 | +64,538 | 0.25% | 129,807,575 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,908,208 | +949 | 0.24% | 121,539,779 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,907,259 | -5,695 | 0.24% | 122,886,042 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,912,954 | +28,947 | 0.24% | 127,940,490 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,884,007 | +43,442 | 0.24% | 128,030,278 |
| 2024-09-10 | 2024-09-05 | 69.408 | 1,840,565 | -5,580 | 0.24% | 127,749,881 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,846,145 | +3,255 | 0.24% | 127,740,161 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,842,890 | +7,440 | 0.24% | 129,595,601 |
| 2024-09-04 | 2024-09-02 | 71.397 | 1,835,450 | -4,185 | 0.24% | 131,045,990 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,839,635 | +465 | 0.24% | 130,949,170 |
| 2024-09-02 | 2024-08-29 | 72.311 | 1,839,170 | -2,790 | 0.24% | 132,992,534 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,841,960 | -465 | 0.24% | 131,312,727 |
| 2024-08-29 | 2024-08-27 | 71.290 | 1,842,425 | -930 | 0.24% | 131,345,877 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,843,355 | +2,325 | 0.24% | 130,817,551 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,841,030 | -4,185 | 0.24% | 128,376,031 |
| 2024-08-26 | 2024-08-22 | 69.623 | 1,845,215 | -17,650 | 0.24% | 128,469,445 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,862,865 | +23,716 | 0.24% | 128,796,913 |
| 2024-08-22 | 2024-08-20 | 69.247 | 1,839,149 | +465 | 0.24% | 127,354,965 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,838,684 | -465 | 0.24% | 128,212,443 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,839,149 | +465 | 0.24% | 126,959,453 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,838,684 | +8,835 | 0.24% | 126,927,353 |
| 2024-08-16 | 2024-08-14 | 70.429 | 1,829,849 | +465 | 0.24% | 128,875,289 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,829,384 | +3,720 | 0.24% | 128,449,127 |
| 2024-08-14 | 2024-08-12 | 72.526 | 1,825,664 | +4,185 | 0.24% | 132,408,512 |
| 2024-08-12 | 2024-08-08 | 74.784 | 1,821,479 | +2,325 | 0.24% | 136,217,969 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,819,154 | -7,905 | 0.24% | 137,511,142 |
| 2024-08-08 | 2024-08-06 | 73.333 | 1,827,059 | -6,975 | 0.24% | 133,983,107 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,834,034 | +7,440 | 0.24% | 130,944,891 |
| 2024-08-05 | 2024-08-01 | 71.989 | 1,826,594 | +4,650 | 0.24% | 131,493,930 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,821,944 | -6,045 | 0.24% | 131,942,808 |
| 2024-08-01 | 2024-07-30 | 72.526 | 1,827,989 | -1,395 | 0.24% | 132,577,135 |
| 2024-07-31 | 2024-07-29 | 73.655 | 1,829,384 | -465 | 0.24% | 134,743,724 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,829,849 | +930 | 0.24% | 133,892,571 |
| 2024-07-29 | 2024-07-25 | 73.924 | 1,828,919 | +6,510 | 0.24% | 135,201,115 |
| 2024-07-26 | 2024-07-24 | 74.838 | 1,822,409 | +18 | 0.24% | 136,385,497 |
| 2024-07-23 | 2024-07-19 | 74.569 | 1,822,391 | +16,423 | 0.24% | 135,894,264 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,805,968 | +2,325 | 0.23% | 135,834,744 |
| 2024-07-17 | 2024-07-15 | 75.967 | 1,803,643 | +3,255 | 0.23% | 137,017,439 |
| 2024-07-16 | 2024-07-12 | 76.989 | 1,800,388 | -930 | 0.23% | 138,609,255 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,801,318 | -930 | 0.23% | 136,937,659 |
| 2024-07-12 | 2024-07-10 | 75.483 | 1,802,248 | +3,720 | 0.23% | 136,039,417 |
| 2024-07-11 | 2024-07-09 | 78.548 | 1,798,528 | +1,860 | 0.23% | 141,270,188 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,796,668 | +2,325 | 0.23% | 141,800,248 |
| 2024-07-09 | 2024-07-05 | 78.494 | 1,794,343 | +465 | 0.23% | 140,844,996 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,793,878 | -17,205 | 0.23% | 141,097,829 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,811,083 | -4,185 | 0.23% | 137,582,634 |
| 2024-07-04 | 2024-07-02 | 74.569 | 1,815,268 | -930 | 0.24% | 135,363,107 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,816,198 | +930 | 0.24% | 134,944,236 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,815,268 | -465 | 0.24% | 136,436,643 |
| 2024-06-26 | 2024-06-24 | 74.731 | 1,815,733 | -53,340 | 0.24% | 135,690,640 |
| 2024-06-25 | 2024-06-21 | 72.956 | 1,869,073 | +1,860 | 0.24% | 136,360,697 |
| 2024-06-24 | 2024-06-20 | 74.139 | 1,867,213 | +930 | 0.24% | 138,433,510 |
| 2024-06-21 | 2024-06-19 | 74.247 | 1,866,283 | -27,901 | 0.24% | 138,565,235 |
| 2024-06-20 | 2024-06-18 | 73.709 | 1,894,184 | +1,395 | 0.24% | 139,618,421 |
| 2024-06-19 | 2024-06-17 | 74.247 | 1,892,789 | -465 | 0.24% | 140,533,216 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,893,254 | -465 | 0.24% | 142,705,266 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,893,719 | -6,975 | 0.24% | 142,740,316 |
| 2024-06-14 | 2024-06-12 | 70.860 | 1,900,694 | +1,860 | 0.24% | 134,682,360 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,898,834 | +3,255 | 0.24% | 134,448,474 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,895,579 | +1,860 | 0.24% | 137,479,182 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,893,719 | -1,395 | 0.24% | 140,195,018 |
| 2024-05-30 | 2024-05-28 | 73.817 | 1,895,114 | +1,860 | 0.24% | 139,890,744 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,893,254 | +5,115 | 0.24% | 140,160,593 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,888,139 | +3,721 | 0.24% | 142,218,207 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,884,418 | +128 | 0.24% | 144,065,484 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,884,290 | -6,510 | 0.24% | 142,840,038 |
| 2024-05-21 | 2024-05-17 | 73.978 | 1,890,800 | +465 | 0.24% | 139,877,264 |
| 2024-05-20 | 2024-05-16 | 74.569 | 1,890,335 | -6,975 | 0.24% | 140,960,795 |
| 2024-05-17 | 2024-05-14 | 74.515 | 1,897,310 | -930 | 0.24% | 141,378,910 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,898,240 | +1,395 | 0.24% | 142,060,539 |
| 2024-05-14 | 2024-05-10 | 74.569 | 1,896,845 | -1,860 | 0.24% | 141,446,240 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,898,705 | +9,765 | 0.24% | 138,726,699 |
| 2024-05-10 | 2024-05-08 | 71.666 | 1,888,940 | +3,720 | 0.24% | 135,372,801 |
| 2024-05-09 | 2024-05-07 | 73.978 | 1,885,220 | +2,790 | 0.24% | 139,464,468 |
| 2024-05-08 | 2024-05-06 | 73.655 | 1,882,430 | -1,860 | 0.24% | 138,650,840 |
| 2024-05-07 | 2024-05-03 | 72.849 | 1,884,290 | -12,090 | 0.24% | 137,268,264 |
| 2024-05-06 | 2024-05-02 | 70.860 | 1,896,380 | +2,325 | 0.24% | 134,376,671 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,894,055 | -1,860 | 0.24% | 135,433,883 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,895,915 | -11,160 | 0.24% | 132,712,842 |
| 2024-04-30 | 2024-04-26 | 69.999 | 1,907,075 | -13,020 | 0.24% | 133,494,035 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,920,095 | -3,721 | 0.25% | 130,895,607 |
| 2024-04-26 | 2024-04-24 | 67.204 | 1,923,816 | -2,642 | 0.25% | 129,287,533 |
| 2024-04-25 | 2024-04-23 | 66.182 | 1,926,458 | +465 | 0.25% | 127,497,216 |
| 2024-04-24 | 2024-04-22 | 66.128 | 1,925,993 | -930 | 0.25% | 127,362,894 |
| 2024-04-23 | 2024-04-19 | 65.376 | 1,926,923 | -4,650 | 0.25% | 125,974,034 |
| 2024-04-18 | 2024-04-16 | 64.462 | 1,931,573 | +2,790 | 0.25% | 124,512,631 |
| 2024-04-17 | 2024-04-15 | 65.322 | 1,928,783 | -930 | 0.24% | 125,991,936 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,929,713 | +3,255 | 0.25% | 125,533,950 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,926,458 | +3,720 | 0.24% | 127,082,927 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,922,738 | +1,395 | 0.24% | 130,042,064 |
| 2024-04-11 | 2024-04-09 | 71.949 | 1,921,343 | +10,230 | 0.24% | 138,239,667 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,911,113 | +60,292 | 0.24% | 136,443,457 |
| 2024-04-08 | 2024-04-03 | 71.506 | 1,850,821 | -4,507 | 0.24% | 132,344,268 |
| 2024-04-05 | 2024-04-02 | 72.116 | 1,855,328 | -83,372 | 0.24% | 133,798,687 |
| 2024-03-28 | 2024-03-26 | 71.339 | 1,938,700 | -3,606 | 0.25% | 138,305,477 |
| 2024-03-27 | 2024-03-25 | 70.341 | 1,942,306 | -45,967 | 0.25% | 136,623,280 |
| 2024-03-26 | 2024-03-22 | 70.063 | 1,988,273 | +7,802 | 0.26% | 139,305,148 |
| 2024-03-25 | 2024-03-21 | 71.450 | 1,980,471 | -450 | 0.26% | 141,505,119 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,980,921 | +33,799 | 0.26% | 139,559,266 |
| 2024-03-21 | 2024-03-19 | 72.005 | 1,947,122 | +451 | 0.26% | 140,202,468 |
| 2024-03-20 | 2024-03-18 | 70.674 | 1,946,671 | +4,507 | 0.26% | 137,578,252 |
| 2024-03-19 | 2024-03-15 | 73.669 | 1,942,164 | +2,253 | 0.25% | 143,077,643 |
| 2024-03-18 | 2024-03-14 | 74.557 | 1,939,911 | -1,352 | 0.25% | 144,633,493 |
| 2024-03-15 | 2024-03-13 | 73.780 | 1,941,263 | -451 | 0.25% | 143,226,645 |
| 2024-03-14 | 2024-03-12 | 71.561 | 1,941,714 | -28,481 | 0.25% | 138,951,351 |
| 2024-03-13 | 2024-03-11 | 71.117 | 1,970,195 | -2,254 | 0.26% | 140,115,131 |
| 2024-03-12 | 2024-03-08 | 70.618 | 1,972,449 | +1,352 | 0.26% | 139,290,657 |
| 2024-03-11 | 2024-03-07 | 70.396 | 1,971,097 | -450 | 0.26% | 138,757,805 |
| 2024-03-08 | 2024-03-06 | 68.177 | 1,971,547 | -1,352 | 0.26% | 134,414,716 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,972,899 | +901 | 0.26% | 135,491,889 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,971,998 | -22,083 | 0.26% | 137,289,713 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,994,081 | -1,802 | 0.26% | 143,583,749 |
| 2024-03-01 | 2024-02-28 | 71.173 | 1,995,883 | -1,803 | 0.26% | 142,052,714 |
| 2024-02-29 | 2024-02-27 | 70.452 | 1,997,686 | +901 | 0.26% | 140,740,389 |
| 2024-02-28 | 2024-02-26 | 70.285 | 1,996,785 | +2,704 | 0.26% | 140,344,605 |
| 2024-02-27 | 2024-02-23 | 70.895 | 1,994,081 | +451 | 0.26% | 141,371,365 |
| 2024-02-26 | 2024-02-22 | 71.173 | 1,993,630 | -311 | 0.26% | 141,892,362 |
| 2024-02-23 | 2024-02-21 | 70.341 | 1,993,941 | -901 | 0.26% | 140,255,325 |
| 2024-02-22 | 2024-02-20 | 70.063 | 1,994,842 | +1,802 | 0.26% | 139,765,395 |
| 2024-02-21 | 2024-02-19 | 70.119 | 1,993,040 | -9,013 | 0.26% | 139,749,702 |
| 2024-02-20 | 2024-02-16 | 70.008 | 2,002,053 | -2,253 | 0.26% | 140,159,560 |
| 2024-02-14 | 2024-02-07 | 68.344 | 2,004,306 | -2,704 | 0.26% | 136,981,695 |
| 2024-02-08 | 2024-02-06 | 67.955 | 2,007,010 | -451 | 0.26% | 136,387,141 |
| 2024-02-07 | 2024-02-05 | 67.512 | 2,007,461 | -1,352 | 0.26% | 135,526,897 |
| 2024-02-06 | 2024-02-02 | 67.789 | 2,008,813 | -450 | 0.26% | 136,175,355 |
| 2024-02-05 | 2024-02-01 | 67.955 | 2,009,263 | -1,803 | 0.26% | 136,540,245 |
| 2024-02-01 | 2024-01-30 | 66.569 | 2,011,066 | +3,605 | 0.26% | 133,873,732 |
| 2024-01-31 | 2024-01-29 | 68.787 | 2,007,461 | -1,352 | 0.26% | 138,088,211 |
| 2024-01-30 | 2024-01-26 | 69.453 | 2,008,813 | +2,254 | 0.26% | 139,518,449 |
| 2024-01-29 | 2024-01-25 | 68.566 | 2,006,559 | +450 | 0.26% | 137,580,919 |
| 2024-01-26 | 2024-01-24 | 68.898 | 2,006,109 | +2,398 | 0.26% | 138,217,783 |
| 2024-01-25 | 2024-01-23 | 67.401 | 2,003,711 | +450 | 0.26% | 135,051,422 |
| 2024-01-24 | 2024-01-22 | 67.733 | 2,003,261 | +451 | 0.26% | 135,687,862 |
| 2024-01-22 | 2024-01-18 | 68.566 | 2,002,810 | -1,352 | 0.26% | 137,323,866 |
| 2024-01-19 | 2024-01-17 | 68.677 | 2,004,162 | +901 | 0.26% | 137,638,924 |
| 2024-01-18 | 2024-01-16 | 70.452 | 2,003,261 | -4,056 | 0.26% | 141,133,158 |
| 2024-01-17 | 2024-01-15 | 70.452 | 2,007,317 | +902 | 0.26% | 141,418,910 |
| 2024-01-16 | 2024-01-12 | 70.618 | 2,006,415 | +901 | 0.26% | 141,689,273 |
| 2024-01-15 | 2024-01-11 | 70.951 | 2,005,514 | +8,563 | 0.26% | 142,293,166 |
| 2024-01-12 | 2024-01-10 | 71.506 | 1,996,951 | +450 | 0.26% | 142,793,397 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,996,501 | -9,914 | 0.26% | 145,419,303 |
| 2024-01-10 | 2024-01-08 | 72.060 | 2,006,415 | -1,352 | 0.26% | 144,583,162 |
| 2024-01-09 | 2024-01-05 | 72.671 | 2,007,767 | +2,253 | 0.26% | 145,905,750 |
| 2024-01-08 | 2024-01-04 | 72.560 | 2,005,514 | -451 | 0.26% | 145,519,516 |
| 2024-01-04 | 2024-01-02 | 72.504 | 2,005,965 | +451 | 0.26% | 145,440,962 |
| 2024-01-03 | 2023-12-29 | 73.336 | 2,005,514 | -2,253 | 0.26% | 147,077,065 |
| 2023-12-29 | 2023-12-27 | 72.726 | 2,007,767 | -4,507 | 0.26% | 146,017,129 |
| 2023-12-28 | 2023-12-22 | 70.729 | 2,012,274 | -12,480 | 0.26% | 142,326,281 |
| 2023-12-22 | 2023-12-20 | 68.787 | 2,024,754 | -450 | 0.26% | 139,277,753 |
| 2023-12-21 | 2023-12-19 | 69.509 | 2,025,204 | -902 | 0.26% | 140,769,202 |
| 2023-12-20 | 2023-12-18 | 68.399 | 2,026,106 | +902 | 0.26% | 138,583,983 |
| 2023-12-19 | 2023-12-15 | 68.455 | 2,025,204 | -3,155 | 0.26% | 138,634,633 |
| 2023-12-18 | 2023-12-14 | 66.569 | 2,028,359 | -1,352 | 0.26% | 135,024,902 |
| 2023-12-15 | 2023-12-13 | 65.126 | 2,029,711 | +451 | 0.26% | 132,187,413 |
| 2023-12-14 | 2023-12-12 | 65.348 | 2,029,260 | -451 | 0.26% | 132,608,324 |
| 2023-12-12 | 2023-12-08 | 64.072 | 2,029,711 | -1,352 | 0.26% | 130,048,094 |
| 2023-12-11 | 2023-12-07 | 64.405 | 2,031,063 | -2,142 | 0.26% | 130,810,744 |
| 2023-12-08 | 2023-12-06 | 66.236 | 2,033,205 | -7,166 | 0.26% | 134,670,756 |
| 2023-12-06 | 2023-12-04 | 56.139 | 2,040,371 | +2,253 | 0.26% | 114,545,348 |
| 2023-12-05 | 2023-12-01 | 57.526 | 2,038,118 | +902 | 0.26% | 117,245,419 |
| 2023-12-04 | 2023-11-30 | 56.250 | 2,037,216 | +450 | 0.26% | 114,594,252 |
| 2023-11-28 | 2023-11-24 | 58.747 | 2,036,766 | -2,704 | 0.26% | 119,653,360 |
| 2023-11-27 | 2023-11-23 | 58.192 | 2,039,470 | -901 | 0.26% | 118,680,840 |
| 2023-11-24 | 2023-11-22 | 58.858 | 2,040,371 | -1,183 | 0.26% | 120,091,516 |
| 2023-11-23 | 2023-11-21 | 56.694 | 2,041,554 | +1,802 | 0.26% | 115,744,288 |
| 2023-11-21 | 2023-11-17 | 55.585 | 2,039,752 | +9,464 | 0.26% | 113,379,070 |
| 2023-11-20 | 2023-11-16 | 56.250 | 2,030,288 | -1,352 | 0.26% | 114,204,549 |
| 2023-11-17 | 2023-11-15 | 57.027 | 2,031,640 | -450 | 0.26% | 115,858,438 |
| 2023-11-16 | 2023-11-14 | 55.030 | 2,032,090 | +450 | 0.26% | 111,825,902 |
| 2023-11-10 | 2023-11-08 | 54.531 | 2,031,640 | +451 | 0.26% | 110,786,814 |
| 2023-11-09 | 2023-11-07 | 54.586 | 2,031,189 | +1,352 | 0.26% | 110,874,898 |
| 2023-11-07 | 2023-11-03 | 56.528 | 2,029,837 | +451 | 0.26% | 114,742,194 |
| 2023-11-06 | 2023-11-02 | 55.363 | 2,029,386 | -3,606 | 0.26% | 112,352,568 |
| 2023-11-03 | 2023-11-01 | 54.753 | 2,032,992 | -1,802 | 0.26% | 111,311,651 |
| 2023-11-02 | 2023-10-31 | 55.585 | 2,034,794 | -451 | 0.26% | 113,103,481 |
| 2023-11-01 | 2023-10-30 | 55.918 | 2,035,245 | +451 | 0.26% | 113,805,966 |
| 2023-10-31 | 2023-10-27 | 56.528 | 2,034,794 | -1,803 | 0.26% | 115,022,402 |
| 2023-10-30 | 2023-10-26 | 54.309 | 2,036,597 | -901 | 0.26% | 110,605,212 |
| 2023-10-27 | 2023-10-25 | 54.309 | 2,037,498 | -1,627 | 0.26% | 110,654,144 |
| 2023-10-25 | 2023-10-20 | 55.751 | 2,039,125 | +1,352 | 0.26% | 113,683,572 |
| 2023-10-24 | 2023-10-19 | 56.306 | 2,037,773 | +3,154 | 0.26% | 114,738,626 |
| 2023-10-20 | 2023-10-18 | 58.469 | 2,034,619 | +451 | 0.26% | 118,962,890 |
| 2023-10-18 | 2023-10-16 | 58.969 | 2,034,168 | +451 | 0.26% | 119,952,108 |
| 2023-10-17 | 2023-10-13 | 60.300 | 2,033,717 | -3,606 | 0.26% | 122,633,144 |
| 2023-10-16 | 2023-10-12 | 61.465 | 2,037,323 | -901 | 0.26% | 125,223,965 |
| 2023-10-13 | 2023-10-11 | 60.633 | 2,038,224 | -451 | 0.26% | 123,583,324 |
| 2023-10-11 | 2023-10-09 | 59.912 | 2,038,675 | -901 | 0.26% | 122,140,461 |
| 2023-10-10 | 2023-10-06 | 59.579 | 2,039,576 | -3,605 | 0.26% | 121,515,583 |
| 2023-10-09 | 2023-10-05 | 58.636 | 2,043,181 | -36,053 | 0.26% | 119,803,534 |
| 2023-10-05 | 2023-10-03 | 58.469 | 2,079,234 | -902 | 0.27% | 121,571,501 |
| 2023-10-03 | 2023-09-28 | 57.582 | 2,080,136 | +1,352 | 0.27% | 119,777,952 |
| 2023-09-29 | 2023-09-27 | 58.137 | 2,078,784 | -94,188 | 0.27% | 120,853,282 |
| 2023-09-28 | 2023-09-26 | 59.080 | 2,172,972 | +450 | 0.28% | 128,378,276 |
| 2023-09-27 | 2023-09-25 | 61.188 | 2,172,522 | +451 | 0.28% | 132,931,375 |
| 2023-09-26 | 2023-09-22 | 62.131 | 2,172,071 | +161 | 0.28% | 134,952,160 |
| 2023-09-25 | 2023-09-21 | 60.910 | 2,171,910 | +3,606 | 0.28% | 132,291,508 |
| 2023-09-22 | 2023-09-20 | 61.687 | 2,168,304 | +2,253 | 0.28% | 133,755,842 |
| 2023-09-21 | 2023-09-19 | 62.963 | 2,166,051 | -451 | 0.28% | 136,380,519 |
| 2023-09-20 | 2023-09-18 | 61.243 | 2,166,502 | +902 | 0.28% | 132,683,210 |
| 2023-09-14 | 2023-09-12 | 65.986 | 2,165,600 | -21,182 | 0.28% | 142,900,007 |
| 2023-09-13 | 2023-09-11 | 65.646 | 2,186,782 | +45,491 | 0.28% | 143,554,565 |
| 2023-09-12 | 2023-09-07 | 65.590 | 2,141,291 | -882 | 0.28% | 140,446,957 |
| 2023-09-11 | 2023-09-06 | 63.607 | 2,142,173 | -2,649 | 0.28% | 136,258,116 |
| 2023-09-06 | 2023-09-04 | 62.305 | 2,144,822 | +3,090 | 0.28% | 133,632,478 |
| 2023-09-05 | 2023-08-31 | 83.812 | 2,141,732 | +2,207 | 0.28% | 179,501,806 |
| 2023-09-04 | 2023-08-30 | 83.941 | 2,139,525 | +268,901 | 0.28% | 179,593,985 |
| 2023-08-31 | 2023-08-29 | 84.459 | 1,870,624 | +11,966 | 0.28% | 157,991,424 |
| 2023-08-30 | 2023-08-28 | 83.812 | 1,858,658 | -1,158 | 0.28% | 155,776,944 |
| 2023-08-28 | 2023-08-24 | 84.848 | 1,859,816 | +1,544 | 0.28% | 157,801,343 |
| 2023-08-25 | 2023-08-23 | 81.933 | 1,858,272 | +10,157 | 0.28% | 152,254,181 |
| 2023-08-23 | 2023-08-21 | 79.213 | 1,848,115 | +1,158 | 0.28% | 146,394,536 |
| 2023-08-22 | 2023-08-18 | 81.868 | 1,846,957 | +14,667 | 0.28% | 151,207,481 |
| 2023-08-21 | 2023-08-17 | 82.451 | 1,832,290 | +1,158 | 0.28% | 151,074,802 |
| 2023-08-18 | 2023-08-16 | 81.609 | 1,831,132 | +772 | 0.28% | 149,437,508 |
| 2023-08-17 | 2023-08-15 | 83.423 | 1,830,360 | +4,246 | 0.28% | 152,693,939 |
| 2023-08-16 | 2023-08-14 | 84.135 | 1,826,114 | +15,825 | 0.28% | 153,640,763 |
| 2023-08-15 | 2023-08-11 | 85.819 | 1,810,289 | +386 | 0.27% | 155,357,853 |
| 2023-08-14 | 2023-08-10 | 86.467 | 1,809,903 | -25,475 | 0.27% | 156,496,989 |
| 2023-08-11 | 2023-08-09 | 85.496 | 1,835,378 | -386 | 0.28% | 156,916,594 |
| 2023-08-09 | 2023-08-07 | 83.682 | 1,835,764 | +3,088 | 0.28% | 153,620,361 |
| 2023-08-08 | 2023-08-04 | 82.257 | 1,832,676 | +1,930 | 0.28% | 150,750,525 |
| 2023-08-07 | 2023-08-03 | 82.451 | 1,830,746 | +386 | 0.28% | 150,947,497 |
| 2023-08-04 | 2023-08-02 | 82.322 | 1,830,360 | +386 | 0.28% | 150,678,569 |
| 2023-08-03 | 2023-08-01 | 83.423 | 1,829,974 | +772 | 0.28% | 152,661,738 |
| 2023-08-02 | 2023-07-31 | 84.135 | 1,829,202 | +4,246 | 0.28% | 153,900,573 |
| 2023-07-31 | 2023-07-27 | 85.625 | 1,824,956 | -4,246 | 0.28% | 156,261,962 |
| 2023-07-27 | 2023-07-25 | 83.034 | 1,829,202 | +386 | 0.28% | 151,886,478 |
| 2023-07-26 | 2023-07-24 | 83.099 | 1,828,816 | +504 | 0.28% | 151,972,878 |
| 2023-07-25 | 2023-07-21 | 83.099 | 1,828,312 | -3,088 | 0.28% | 151,930,996 |
| 2023-07-20 | 2023-07-18 | 79.990 | 1,831,400 | +772 | 0.28% | 146,493,915 |
| 2023-07-19 | 2023-07-14 | 80.897 | 1,830,628 | -6,948 | 0.28% | 148,092,123 |
| 2023-07-18 | 2023-07-13 | 79.796 | 1,837,576 | -23,545 | 0.28% | 146,630,879 |
| 2023-07-14 | 2023-07-12 | 78.630 | 1,861,121 | -1,544 | 0.28% | 146,339,887 |
| 2023-07-13 | 2023-07-11 | 77.270 | 1,862,665 | +1,544 | 0.28% | 143,927,777 |
| 2023-07-12 | 2023-07-10 | 76.946 | 1,861,121 | -386 | 0.28% | 143,205,754 |
| 2023-07-11 | 2023-07-07 | 77.529 | 1,861,507 | -772 | 0.28% | 144,320,573 |
| 2023-07-10 | 2023-07-06 | 77.723 | 1,862,279 | +13,510 | 0.28% | 144,742,281 |
| 2023-07-07 | 2023-07-05 | 78.500 | 1,848,769 | +1,158 | 0.28% | 145,129,163 |
| 2023-07-05 | 2023-07-03 | 78.824 | 1,847,611 | -1,544 | 0.28% | 145,636,602 |
| 2023-07-04 | 2023-06-30 | 77.788 | 1,849,155 | +15,439 | 0.28% | 143,842,010 |
| 2023-07-03 | 2023-06-29 | 78.241 | 1,833,716 | +9,264 | 0.28% | 143,472,421 |
| 2023-06-30 | 2023-06-28 | 74.938 | 1,824,452 | -6,562 | 0.28% | 136,720,998 |
| 2023-06-29 | 2023-06-27 | 72.283 | 1,831,014 | -1,158 | 0.28% | 132,350,406 |
| 2023-06-28 | 2023-06-26 | 69.497 | 1,832,172 | -2,702 | 0.28% | 127,331,362 |
| 2023-06-27 | 2023-06-23 | 67.813 | 1,834,874 | +917 | 0.28% | 124,429,211 |
| 2023-06-23 | 2023-06-20 | 68.461 | 1,833,957 | +1,930 | 0.28% | 125,554,868 |
| 2023-06-21 | 2023-06-19 | 68.850 | 1,832,027 | +2,702 | 0.28% | 126,134,693 |
| 2023-06-20 | 2023-06-16 | 70.275 | 1,829,325 | +33,195 | 0.28% | 128,555,312 |
| 2023-06-16 | 2023-06-14 | 69.368 | 1,796,130 | +386 | 0.27% | 124,593,865 |
| 2023-06-14 | 2023-06-12 | 69.821 | 1,795,744 | -386 | 0.27% | 125,381,253 |
| 2023-06-08 | 2023-06-06 | 71.376 | 1,796,130 | -386 | 0.27% | 128,200,223 |
| 2023-06-06 | 2023-06-02 | 69.951 | 1,796,516 | -772 | 0.27% | 125,667,873 |
| 2023-06-05 | 2023-06-01 | 67.619 | 1,797,288 | +386 | 0.27% | 121,531,146 |
| 2023-06-02 | 2023-05-31 | 67.749 | 1,796,902 | +1,544 | 0.27% | 121,737,813 |
| 2023-06-01 | 2023-05-30 | 68.591 | 1,795,358 | +772 | 0.27% | 123,144,903 |
| 2023-05-31 | 2023-05-29 | 69.627 | 1,794,586 | -1,930 | 0.27% | 124,951,697 |
| 2023-05-30 | 2023-05-25 | 68.979 | 1,796,516 | +1,544 | 0.27% | 123,922,486 |
| 2023-05-29 | 2023-05-24 | 69.886 | 1,794,972 | +1,297 | 0.27% | 125,443,610 |
| 2023-05-25 | 2023-05-23 | 71.441 | 1,793,675 | +386 | 0.27% | 128,141,171 |
| 2023-05-24 | 2023-05-22 | 73.125 | 1,793,289 | +386 | 0.27% | 131,133,498 |
| 2023-05-23 | 2023-05-19 | 73.254 | 1,792,903 | -386 | 0.27% | 131,337,522 |
| 2023-05-19 | 2023-05-17 | 72.542 | 1,793,289 | -6,176 | 0.27% | 130,088,147 |
| 2023-05-16 | 2023-05-12 | 75.456 | 1,799,465 | +386 | 0.27% | 135,780,921 |
| 2023-05-15 | 2023-05-11 | 76.493 | 1,799,079 | +386 | 0.27% | 137,616,197 |
| 2023-05-11 | 2023-05-09 | 77.982 | 1,798,693 | +386 | 0.27% | 140,266,174 |
| 2023-05-09 | 2023-05-05 | 79.602 | 1,798,307 | -386 | 0.27% | 143,147,951 |
| 2023-05-08 | 2023-05-04 | 79.925 | 1,798,693 | -386 | 0.27% | 143,761,178 |
| 2023-05-05 | 2023-05-03 | 78.436 | 1,799,079 | -772 | 0.27% | 141,111,951 |
| 2023-05-04 | 2023-05-02 | 78.500 | 1,799,851 | +1,158 | 0.27% | 141,289,079 |
| 2023-05-03 | 2023-04-28 | 80.444 | 1,798,693 | -386 | 0.27% | 144,693,179 |
| 2023-05-02 | 2023-04-27 | 80.120 | 1,799,079 | -1,544 | 0.27% | 144,141,605 |
| 2023-04-28 | 2023-04-26 | 78.306 | 1,800,623 | -772 | 0.27% | 140,999,805 |
| 2023-04-26 | 2023-04-24 | 75.456 | 1,801,395 | -2,956 | 0.27% | 135,926,551 |
| 2023-04-25 | 2023-04-21 | 75.780 | 1,804,351 | -9,263 | 0.27% | 136,733,933 |
| 2023-04-24 | 2023-04-20 | 75.715 | 1,813,614 | -2,316 | 0.27% | 137,318,418 |
| 2023-04-20 | 2023-04-18 | 76.169 | 1,815,930 | -1,158 | 0.27% | 138,317,090 |
| 2023-04-19 | 2023-04-17 | 75.910 | 1,817,088 | +2,702 | 0.27% | 137,934,527 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,814,386 | -77,583 | 0.27% | 136,789,287 |
| 2023-04-14 | 2023-04-12 | 75.715 | 1,891,969 | +1,157 | 0.28% | 143,251,094 |
| 2023-04-13 | 2023-04-11 | 80.196 | 1,890,812 | +6,562 | 0.28% | 151,635,381 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,884,250 | +64,083 | 0.28% | 150,479,514 |
| 2023-04-11 | 2023-04-04 | 80.931 | 1,820,167 | +374 | 0.28% | 147,307,999 |
| 2023-04-06 | 2023-04-03 | 79.995 | 1,819,793 | +374 | 0.28% | 145,575,098 |
| 2023-04-04 | 2023-03-31 | 80.597 | 1,819,419 | +2,993 | 0.28% | 146,639,504 |
| 2023-04-03 | 2023-03-30 | 80.597 | 1,816,426 | -1,496 | 0.28% | 146,398,278 |
| 2023-03-31 | 2023-03-29 | 79.929 | 1,817,922 | +1,870 | 0.28% | 145,303,935 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,816,052 | +1,497 | 0.28% | 145,154,469 |
| 2023-03-28 | 2023-03-24 | 79.661 | 1,814,555 | +748 | 0.28% | 144,549,749 |
| 2023-03-27 | 2023-03-23 | 80.463 | 1,813,807 | +1,496 | 0.28% | 145,944,762 |
| 2023-03-24 | 2023-03-22 | 82.334 | 1,812,311 | +120 | 0.28% | 149,215,653 |
| 2023-03-23 | 2023-03-21 | 81.265 | 1,812,191 | -1,870 | 0.28% | 147,268,036 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,814,061 | +1,870 | 0.28% | 145,601,499 |
| 2023-03-21 | 2023-03-17 | 80.931 | 1,812,191 | -748 | 0.28% | 146,662,493 |
| 2023-03-20 | 2023-03-16 | 79.929 | 1,812,939 | -3,741 | 0.28% | 144,905,651 |
| 2023-03-16 | 2023-03-14 | 78.792 | 1,816,680 | +1,123 | 0.28% | 143,140,718 |
| 2023-03-15 | 2023-03-13 | 78.726 | 1,815,557 | +5,611 | 0.28% | 142,930,900 |
| 2023-03-14 | 2023-03-10 | 80.062 | 1,809,946 | +4,863 | 0.28% | 144,908,342 |
| 2023-03-13 | 2023-03-09 | 84.740 | 1,805,083 | +2,245 | 0.28% | 152,963,348 |
| 2023-03-09 | 2023-03-07 | 89.285 | 1,802,838 | -375 | 0.28% | 160,965,985 |
| 2023-03-06 | 2023-03-02 | 87.480 | 1,803,213 | +375 | 0.28% | 157,745,735 |
| 2023-03-03 | 2023-03-01 | 84.941 | 1,802,838 | -1,123 | 0.28% | 153,134,556 |
| 2023-03-02 | 2023-02-28 | 85.542 | 1,803,961 | +374 | 0.28% | 154,314,972 |
| 2023-03-01 | 2023-02-27 | 87.414 | 1,803,587 | -3,740 | 0.28% | 157,657,919 |
| 2023-02-28 | 2023-02-24 | 86.411 | 1,807,327 | +2,244 | 0.28% | 156,173,093 |
| 2023-02-24 | 2023-02-22 | 89.686 | 1,805,083 | -263 | 0.28% | 161,890,231 |
| 2023-02-17 | 2023-02-15 | 87.414 | 1,805,346 | -374 | 0.28% | 157,811,680 |
| 2023-02-16 | 2023-02-14 | 88.951 | 1,805,720 | +374 | 0.28% | 160,619,923 |
| 2023-02-14 | 2023-02-10 | 89.418 | 1,805,346 | +1,497 | 0.28% | 161,431,214 |
| 2023-02-13 | 2023-02-09 | 88.483 | 1,803,849 | +374 | 0.28% | 159,609,639 |
| 2023-02-10 | 2023-02-08 | 88.683 | 1,803,475 | -1,122 | 0.28% | 159,938,125 |
| 2023-02-09 | 2023-02-07 | 86.211 | 1,804,597 | +3,740 | 0.28% | 155,575,388 |
| 2023-02-08 | 2023-02-06 | 87.079 | 1,800,857 | -1,122 | 0.28% | 156,817,525 |
| 2023-02-07 | 2023-02-03 | 88.082 | 1,801,979 | +4,863 | 0.28% | 158,721,620 |
| 2023-02-06 | 2023-02-02 | 90.688 | 1,797,116 | +3,741 | 0.28% | 162,977,221 |
| 2023-02-03 | 2023-02-01 | 94.898 | 1,793,375 | +374 | 0.28% | 170,188,577 |
| 2023-02-02 | 2023-01-31 | 95.968 | 1,793,001 | -2,244 | 0.28% | 172,070,303 |
| 2023-02-01 | 2023-01-30 | 95.433 | 1,795,245 | -15,338 | 0.28% | 171,325,846 |
| 2023-01-31 | 2023-01-27 | 96.235 | 1,810,583 | -645 | 0.28% | 174,241,612 |
| 2023-01-27 | 2023-01-20 | 96.502 | 1,811,228 | -748 | 0.28% | 174,787,861 |
| 2023-01-26 | 2023-01-19 | 94.631 | 1,811,976 | -1,496 | 0.28% | 171,469,407 |
| 2023-01-19 | 2023-01-17 | 94.163 | 1,813,472 | +13,093 | 0.28% | 170,762,616 |
| 2023-01-17 | 2023-01-13 | 91.290 | 1,800,379 | -374 | 0.28% | 164,356,010 |
| 2023-01-13 | 2023-01-11 | 90.087 | 1,800,753 | -748 | 0.28% | 162,223,957 |
| 2023-01-10 | 2023-01-06 | 88.282 | 1,801,501 | +374 | 0.28% | 159,040,699 |
| 2023-01-09 | 2023-01-05 | 88.483 | 1,801,127 | +1,496 | 0.28% | 159,368,789 |
| 2023-01-06 | 2023-01-04 | 89.352 | 1,799,631 | +2,619 | 0.28% | 160,799,918 |
| 2023-01-05 | 2023-01-03 | 89.151 | 1,797,012 | +3,366 | 0.28% | 160,205,624 |
| 2023-01-04 | 2022-12-30 | 91.824 | 1,793,646 | -748 | 0.28% | 164,700,310 |
| 2023-01-03 | 2022-12-29 | 90.755 | 1,794,394 | -8,604 | 0.28% | 162,850,287 |
| 2022-12-30 | 2022-12-28 | 93.094 | 1,802,998 | +2,245 | 0.28% | 167,848,441 |
| 2022-12-29 | 2022-12-23 | 91.423 | 1,800,753 | -2,619 | 0.28% | 164,630,840 |
| 2022-12-28 | 2022-12-22 | 91.156 | 1,803,372 | -11,862 | 0.28% | 164,388,201 |
| 2022-12-21 | 2022-12-19 | 87.547 | 1,815,234 | +748 | 0.28% | 158,918,649 |
| 2022-12-16 | 2022-12-14 | 89.686 | 1,814,486 | +3,741 | 0.28% | 162,733,546 |
| 2022-12-15 | 2022-12-13 | 90.087 | 1,810,745 | -22,071 | 0.28% | 163,124,103 |
| 2022-12-14 | 2022-12-12 | 85.542 | 1,832,816 | +22,445 | 0.28% | 156,783,295 |
| 2022-12-13 | 2022-12-09 | 85.810 | 1,810,371 | -12,719 | 0.28% | 155,347,246 |
| 2022-12-07 | 2022-12-05 | 80.196 | 1,823,090 | +374 | 0.28% | 146,204,354 |
| 2022-12-06 | 2022-12-02 | 79.929 | 1,822,716 | +2,245 | 0.28% | 145,687,113 |
| 2022-11-29 | 2022-11-25 | 79.862 | 1,820,471 | -1,564 | 0.28% | 145,386,011 |
| 2022-11-25 | 2022-11-23 | 80.062 | 1,822,035 | -250 | 0.28% | 145,876,214 |
| 2022-11-24 | 2022-11-22 | 80.797 | 1,822,285 | +1,497 | 0.28% | 147,235,845 |
| 2022-11-22 | 2022-11-18 | 81.198 | 1,820,788 | -749 | 0.28% | 147,844,990 |
| 2022-11-21 | 2022-11-17 | 80.330 | 1,821,537 | +2,245 | 0.28% | 146,323,276 |
| 2022-11-18 | 2022-11-16 | 81.399 | 1,819,292 | -374 | 0.28% | 148,088,266 |
| 2022-11-16 | 2022-11-14 | 79.461 | 1,819,666 | +13,467 | 0.28% | 144,592,074 |
| 2022-11-15 | 2022-11-11 | 78.993 | 1,806,199 | -7,856 | 0.28% | 142,677,018 |
| 2022-11-11 | 2022-11-09 | 74.916 | 1,814,055 | -748 | 0.28% | 135,902,365 |
| 2022-11-09 | 2022-11-07 | 74.983 | 1,814,803 | -374 | 0.28% | 136,079,685 |
| 2022-11-07 | 2022-11-03 | 71.040 | 1,815,177 | -374 | 0.27% | 128,950,549 |
| 2022-11-03 | 2022-11-01 | 71.976 | 1,815,551 | +374 | 0.27% | 130,675,782 |
| 2022-11-01 | 2022-10-28 | 70.238 | 1,815,177 | -748 | 0.27% | 127,494,851 |
| 2022-10-31 | 2022-10-27 | 70.907 | 1,815,925 | -2,619 | 0.27% | 128,760,971 |
| 2022-10-28 | 2022-10-26 | 70.973 | 1,818,544 | -748 | 0.27% | 129,068,208 |
| 2022-10-27 | 2022-10-25 | 72.978 | 1,819,292 | +748 | 0.27% | 132,768,790 |
| 2022-10-26 | 2022-10-24 | 74.783 | 1,818,544 | +511 | 0.27% | 135,995,598 |
| 2022-10-19 | 2022-10-17 | 74.114 | 1,818,033 | -748 | 0.27% | 134,742,394 |
| 2022-10-14 | 2022-10-12 | 77.255 | 1,818,781 | +1,122 | 0.27% | 140,510,634 |
| 2022-10-13 | 2022-10-11 | 77.523 | 1,817,659 | -3,367 | 0.27% | 140,909,850 |
| 2022-10-12 | 2022-10-10 | 77.189 | 1,821,026 | -748 | 0.27% | 140,562,373 |
| 2022-10-07 | 2022-10-05 | 78.258 | 1,821,774 | -343 | 0.27% | 142,568,095 |
| 2022-10-06 | 2022-10-03 | 78.191 | 1,822,117 | -4,115 | 0.27% | 142,473,165 |
| 2022-10-05 | 2022-09-30 | 78.525 | 1,826,232 | -1,122 | 0.27% | 143,405,156 |
| 2022-09-30 | 2022-09-28 | 77.456 | 1,827,354 | -374 | 0.27% | 141,539,310 |
| 2022-09-29 | 2022-09-27 | 80.129 | 1,827,728 | -375 | 0.27% | 146,454,155 |
| 2022-09-28 | 2022-09-26 | 78.859 | 1,828,103 | +749 | 0.27% | 144,162,936 |
| 2022-09-27 | 2022-09-23 | 79.394 | 1,827,354 | +1,870 | 0.27% | 145,080,846 |
| 2022-09-26 | 2022-09-22 | 79.594 | 1,825,484 | +2,744 | 0.27% | 145,298,370 |
| 2022-09-22 | 2022-09-20 | 78.993 | 1,822,740 | -5,986 | 0.27% | 143,983,641 |
| 2022-09-21 | 2022-09-19 | 74.716 | 1,828,726 | -3,741 | 0.27% | 136,634,821 |
| 2022-09-20 | 2022-09-16 | 73.847 | 1,832,467 | -748 | 0.27% | 135,322,306 |
| 2022-09-19 | 2022-09-15 | 73.580 | 1,833,215 | +748 | 0.27% | 134,887,490 |
| 2022-09-16 | 2022-09-14 | 73.647 | 1,832,467 | +1,123 | 0.27% | 134,954,915 |
| 2022-09-15 | 2022-09-13 | 75.651 | 1,831,344 | -749 | 0.27% | 138,543,868 |
| 2022-09-14 | 2022-09-09 | 73.847 | 1,832,093 | -3,366 | 0.27% | 135,294,688 |
| 2022-09-09 | 2022-09-07 | 72.109 | 1,835,459 | +3,741 | 0.27% | 132,354,004 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,831,718 | +38,299 | 0.27% | 137,030,455 |
| 2022-09-05 | 2022-09-01 | 74.673 | 1,793,419 | -3,663 | 0.27% | 133,920,487 |
| 2022-09-01 | 2022-08-30 | 75.834 | 1,797,082 | -28,568 | 0.27% | 136,279,297 |
| 2022-08-30 | 2022-08-26 | 76.994 | 1,825,650 | -1,831 | 0.28% | 140,564,144 |
| 2022-08-29 | 2022-08-25 | 75.288 | 1,827,481 | +366 | 0.28% | 137,586,656 |
| 2022-08-26 | 2022-08-24 | 75.424 | 1,827,115 | -1,569 | 0.28% | 137,808,528 |
| 2022-08-25 | 2022-08-23 | 75.902 | 1,828,684 | +1,465 | 0.28% | 138,800,613 |
| 2022-08-24 | 2022-08-22 | 77.267 | 1,827,219 | -1,099 | 0.28% | 141,183,831 |
| 2022-08-23 | 2022-08-19 | 76.448 | 1,828,318 | -6,959 | 0.28% | 139,771,199 |
| 2022-08-22 | 2022-08-18 | 73.513 | 1,835,277 | +366 | 0.28% | 134,916,560 |
| 2022-08-19 | 2022-08-17 | 74.332 | 1,834,911 | -3,662 | 0.28% | 136,392,603 |
| 2022-08-18 | 2022-08-16 | 73.172 | 1,838,573 | -1,465 | 0.28% | 134,531,380 |
| 2022-08-17 | 2022-08-15 | 72.899 | 1,840,038 | -3,297 | 0.28% | 134,136,193 |
| 2022-08-16 | 2022-08-12 | 71.875 | 1,843,335 | +71,788 | 0.28% | 132,489,229 |
| 2022-08-15 | 2022-08-11 | 68.121 | 1,771,547 | -38,091 | 0.27% | 120,678,847 |
| 2022-08-11 | 2022-08-09 | 62.319 | 1,809,638 | -8,058 | 0.27% | 112,774,372 |
| 2022-08-10 | 2022-08-08 | 61.773 | 1,817,696 | +732 | 0.27% | 112,283,971 |
| 2022-08-09 | 2022-08-05 | 61.909 | 1,816,964 | -3,662 | 0.27% | 112,486,795 |
| 2022-08-08 | 2022-08-04 | 60.203 | 1,820,626 | -1,465 | 0.27% | 109,606,739 |
| 2022-08-05 | 2022-08-03 | 59.042 | 1,822,091 | +1,465 | 0.27% | 107,580,635 |
| 2022-08-04 | 2022-08-02 | 58.974 | 1,820,626 | +5,494 | 0.27% | 107,369,867 |
| 2022-08-03 | 2022-08-01 | 60.339 | 1,815,132 | +4,395 | 0.27% | 109,523,777 |
| 2022-08-02 | 2022-07-29 | 60.954 | 1,810,737 | +5,127 | 0.27% | 110,370,947 |
| 2022-07-29 | 2022-07-27 | 61.022 | 1,805,610 | -732 | 0.27% | 110,181,683 |
| 2022-07-28 | 2022-07-26 | 61.704 | 1,806,342 | +10,255 | 0.27% | 111,459,308 |
| 2022-07-27 | 2022-07-25 | 60.681 | 1,796,087 | -1,465 | 0.27% | 108,987,593 |
| 2022-07-26 | 2022-07-22 | 61.227 | 1,797,552 | +1,057 | 0.27% | 110,058,056 |
| 2022-07-25 | 2022-07-21 | 61.227 | 1,796,495 | +2,563 | 0.27% | 109,993,340 |
| 2022-07-22 | 2022-07-20 | 61.977 | 1,793,932 | -732 | 0.27% | 111,183,351 |
| 2022-07-21 | 2022-07-19 | 61.704 | 1,794,664 | -8,790 | 0.27% | 110,738,724 |
| 2022-07-18 | 2022-07-14 | 62.524 | 1,803,454 | +1,831 | 0.27% | 112,758,289 |
| 2022-07-15 | 2022-07-13 | 63.070 | 1,801,623 | -1,465 | 0.27% | 113,627,597 |
| 2022-07-14 | 2022-07-12 | 63.206 | 1,803,088 | +2,197 | 0.27% | 113,966,141 |
| 2022-07-13 | 2022-07-11 | 63.479 | 1,800,891 | -1,098 | 0.27% | 114,318,972 |
| 2022-07-12 | 2022-07-08 | 63.206 | 1,801,989 | +1,098 | 0.27% | 113,896,677 |
| 2022-07-11 | 2022-07-07 | 62.797 | 1,800,891 | +1,099 | 0.27% | 113,089,735 |
| 2022-07-08 | 2022-07-06 | 63.001 | 1,799,792 | +733 | 0.27% | 113,389,268 |
| 2022-07-07 | 2022-07-05 | 64.435 | 1,799,059 | -5,128 | 0.27% | 115,921,858 |
| 2022-07-06 | 2022-07-04 | 63.411 | 1,804,187 | -733 | 0.27% | 114,405,050 |
| 2022-07-05 | 2022-06-30 | 63.820 | 1,804,920 | -2,197 | 0.27% | 115,190,722 |
| 2022-07-04 | 2022-06-29 | 64.571 | 1,807,117 | -366 | 0.27% | 116,687,770 |
| 2022-06-30 | 2022-06-28 | 64.844 | 1,807,483 | -3,663 | 0.27% | 117,204,897 |
| 2022-06-29 | 2022-06-27 | 63.820 | 1,811,146 | -1,831 | 0.27% | 115,588,068 |
| 2022-06-24 | 2022-06-22 | 61.909 | 1,812,977 | -49 | 0.27% | 112,239,963 |
| 2022-06-23 | 2022-06-21 | 61.568 | 1,813,026 | +367 | 0.27% | 111,624,237 |
| 2022-06-22 | 2022-06-20 | 60.817 | 1,812,659 | +1,098 | 0.27% | 110,240,646 |
| 2022-06-21 | 2022-06-17 | 61.090 | 1,811,561 | +8,058 | 0.27% | 110,668,476 |
| 2022-06-20 | 2022-06-16 | 62.933 | 1,803,503 | +733 | 0.27% | 113,499,964 |
| 2022-06-17 | 2022-06-15 | 63.684 | 1,802,770 | +1,653 | 0.27% | 114,807,404 |
| 2022-06-16 | 2022-06-14 | 65.254 | 1,801,117 | +733 | 0.27% | 117,529,733 |
| 2022-06-15 | 2022-06-13 | 65.595 | 1,800,384 | -367 | 0.27% | 118,096,347 |
| 2022-06-14 | 2022-06-10 | 66.346 | 1,800,751 | -732 | 0.27% | 119,472,475 |
| 2022-06-10 | 2022-06-08 | 66.960 | 1,801,483 | -2,930 | 0.27% | 120,627,717 |
| 2022-06-09 | 2022-06-07 | 66.346 | 1,804,413 | -358,937 | 0.27% | 119,715,434 |
| 2022-06-08 | 2022-06-06 | 66.960 | 2,163,350 | -4,029 | 0.33% | 144,858,415 |
| 2022-06-07 | 2022-06-02 | 66.141 | 2,167,379 | -2,198 | 0.33% | 143,352,929 |
| 2022-06-06 | 2022-06-01 | 65.936 | 2,169,577 | -2,564 | 0.33% | 143,054,040 |
| 2022-06-02 | 2022-05-31 | 65.117 | 2,172,141 | -732 | 0.33% | 141,443,932 |
| 2022-05-31 | 2022-05-27 | 63.479 | 2,172,873 | -1,099 | 0.33% | 137,932,061 |
| 2022-05-30 | 2022-05-26 | 62.592 | 2,173,972 | -207,304 | 0.33% | 136,072,766 |
| 2022-05-27 | 2022-05-25 | 62.387 | 2,381,276 | +3,296 | 0.36% | 148,560,675 |
| 2022-05-26 | 2022-05-24 | 61.704 | 2,377,980 | +321 | 0.36% | 146,731,907 |
| 2022-05-24 | 2022-05-20 | 62.182 | 2,377,659 | +1,099 | 0.36% | 147,848,144 |
| 2022-05-19 | 2022-05-17 | 61.363 | 2,376,560 | -17,039 | 0.36% | 145,833,201 |
| 2022-05-18 | 2022-05-16 | 60.271 | 2,393,599 | -1,831 | 0.36% | 144,264,685 |
| 2022-05-17 | 2022-05-13 | 60.135 | 2,395,430 | +2,197 | 0.36% | 144,048,031 |
| 2022-05-16 | 2022-05-12 | 58.974 | 2,393,233 | +2,198 | 0.36% | 141,138,877 |
| 2022-05-13 | 2022-05-11 | 59.520 | 2,391,035 | +2,564 | 0.36% | 142,314,893 |
| 2022-05-11 | 2022-05-06 | 61.090 | 2,388,471 | +2,564 | 0.36% | 145,911,977 |
| 2022-05-10 | 2022-05-05 | 62.524 | 2,385,907 | +1,465 | 0.36% | 149,175,299 |
| 2022-05-06 | 2022-05-04 | 63.138 | 2,384,442 | +1,831 | 0.36% | 150,548,498 |
| 2022-05-05 | 2022-05-03 | 61.158 | 2,382,611 | -13,185 | 0.36% | 145,716,619 |
| 2022-05-04 | 2022-04-29 | 61.295 | 2,395,796 | +366 | 0.36% | 146,850,052 |
| 2022-05-03 | 2022-04-28 | 61.773 | 2,395,430 | -4,762 | 0.36% | 147,972,154 |
| 2022-04-29 | 2022-04-27 | 58.974 | 2,400,192 | +1,099 | 0.36% | 141,549,278 |
| 2022-04-28 | 2022-04-26 | 59.384 | 2,399,093 | +5,494 | 0.36% | 142,466,997 |
| 2022-04-27 | 2022-04-25 | 59.793 | 2,393,599 | -1,465 | 0.36% | 143,121,024 |
| 2022-04-26 | 2022-04-22 | 60.749 | 2,395,064 | -757 | 0.36% | 145,497,343 |
| 2022-04-25 | 2022-04-21 | 61.090 | 2,395,821 | +5,861 | 0.36% | 146,360,989 |
| 2022-04-22 | 2022-04-20 | 61.090 | 2,389,960 | +1,465 | 0.36% | 146,002,940 |
| 2022-04-21 | 2022-04-19 | 61.363 | 2,388,495 | +2,930 | 0.36% | 146,565,570 |
| 2022-04-20 | 2022-04-14 | 62.319 | 2,385,565 | -4,395 | 0.36% | 148,665,421 |
| 2022-04-19 | 2022-04-13 | 61.295 | 2,389,960 | -2,564 | 0.36% | 146,492,335 |
| 2022-04-14 | 2022-04-12 | 61.568 | 2,392,524 | +732 | 0.36% | 147,302,722 |
| 2022-04-13 | 2022-04-11 | 61.227 | 2,391,792 | +6,959 | 0.36% | 146,441,370 |
| 2022-04-12 | 2022-04-08 | 62.387 | 2,384,833 | +1,099 | 0.36% | 148,782,585 |
| 2022-04-11 | 2022-04-07 | 63.001 | 2,383,734 | -3,663 | 0.36% | 150,178,383 |
| 2022-04-08 | 2022-04-06 | 64.230 | 2,387,397 | -9,522 | 0.36% | 153,342,380 |
| 2022-04-07 | 2022-04-04 | 69.082 | 2,396,919 | -2,564 | 0.36% | 165,583,362 |
| 2022-04-06 | 2022-04-01 | 68.447 | 2,399,483 | +76,659 | 0.36% | 164,236,642 |
| 2022-04-04 | 2022-03-31 | 67.600 | 2,322,824 | -709 | 0.36% | 157,022,707 |
| 2022-04-01 | 2022-03-30 | 67.812 | 2,323,533 | +3,189 | 0.36% | 157,562,505 |
| 2022-03-29 | 2022-03-25 | 66.471 | 2,320,344 | -7,086 | 0.36% | 154,235,350 |
| 2022-03-28 | 2022-03-24 | 67.035 | 2,327,430 | -1,063 | 0.36% | 156,020,217 |
| 2022-03-25 | 2022-03-23 | 67.035 | 2,328,493 | -44 | 0.36% | 156,091,476 |
| 2022-03-24 | 2022-03-22 | 67.388 | 2,328,537 | -1,771 | 0.36% | 156,915,975 |
| 2022-03-23 | 2022-03-21 | 66.189 | 2,330,308 | +8,503 | 0.36% | 154,239,927 |
| 2022-03-22 | 2022-03-18 | 65.342 | 2,321,805 | -5,315 | 0.36% | 151,711,106 |
| 2022-03-21 | 2022-03-17 | 64.072 | 2,327,120 | -8,503 | 0.36% | 149,102,619 |
| 2022-03-18 | 2022-03-16 | 59.556 | 2,335,623 | +3,898 | 0.36% | 139,099,585 |
| 2022-03-17 | 2022-03-15 | 58.568 | 2,331,725 | +6,731 | 0.36% | 136,563,949 |
| 2022-03-16 | 2022-03-14 | 61.249 | 2,324,994 | +2,835 | 0.36% | 142,404,006 |
| 2022-03-15 | 2022-03-11 | 62.167 | 2,322,159 | +7,440 | 0.36% | 144,360,543 |
| 2022-03-14 | 2022-03-10 | 63.931 | 2,314,719 | +1,771 | 0.36% | 147,981,396 |
| 2022-03-11 | 2022-03-09 | 59.626 | 2,312,948 | +354 | 0.36% | 137,912,370 |
| 2022-03-10 | 2022-03-08 | 57.368 | 2,312,594 | +4,252 | 0.36% | 132,669,345 |
| 2022-03-09 | 2022-03-07 | 59.556 | 2,308,342 | -709 | 0.36% | 137,474,847 |
| 2022-03-08 | 2022-03-04 | 61.390 | 2,309,051 | -708 | 0.36% | 141,753,380 |
| 2022-03-07 | 2022-03-03 | 61.673 | 2,309,759 | +7,086 | 0.36% | 142,448,784 |
| 2022-03-04 | 2022-03-02 | 59.626 | 2,302,673 | +17,360 | 0.36% | 137,299,711 |
| 2022-03-03 | 2022-03-01 | 60.967 | 2,285,313 | +1,063 | 0.36% | 139,328,537 |
| 2022-03-02 | 2022-02-28 | 60.967 | 2,284,250 | +354 | 0.36% | 139,263,729 |
| 2022-03-01 | 2022-02-25 | 62.167 | 2,283,896 | +14,880 | 0.36% | 141,981,865 |
| 2022-02-28 | 2022-02-24 | 63.013 | 2,269,016 | +7,794 | 0.35% | 142,978,146 |
| 2022-02-25 | 2022-02-23 | 65.483 | 2,261,222 | +317 | 0.35% | 148,071,619 |
| 2022-02-24 | 2022-02-22 | 65.977 | 2,260,905 | -709 | 0.35% | 149,167,623 |
| 2022-02-23 | 2022-02-21 | 67.529 | 2,261,614 | +2,126 | 0.35% | 152,725,328 |
| 2022-02-22 | 2022-02-18 | 68.023 | 2,259,488 | +1,417 | 0.35% | 153,697,824 |
| 2022-02-21 | 2022-02-17 | 67.529 | 2,258,071 | +708 | 0.35% | 152,486,072 |
| 2022-02-18 | 2022-02-16 | 68.023 | 2,257,363 | +1,772 | 0.35% | 153,553,274 |
| 2022-02-17 | 2022-02-15 | 67.812 | 2,255,591 | -2,834 | 0.35% | 152,955,249 |
| 2022-02-16 | 2022-02-14 | 68.235 | 2,258,425 | +1,417 | 0.35% | 154,103,603 |
| 2022-02-14 | 2022-02-10 | 69.717 | 2,257,008 | -4,960 | 0.35% | 157,351,428 |
| 2022-02-11 | 2022-02-09 | 68.588 | 2,261,968 | +4,251 | 0.35% | 155,143,422 |
| 2022-02-10 | 2022-02-08 | 67.953 | 2,257,717 | +354 | 0.35% | 153,418,042 |
| 2022-02-09 | 2022-02-07 | 67.741 | 2,257,363 | -7,085 | 0.35% | 152,916,124 |
| 2022-02-08 | 2022-02-04 | 67.600 | 2,264,448 | +3,153 | 0.35% | 153,076,494 |
| 2022-02-07 | 2022-01-31 | 66.330 | 2,261,295 | -3,897 | 0.35% | 149,991,180 |
| 2022-02-04 | 2022-01-27 | 64.989 | 2,265,192 | -1,772 | 0.35% | 147,212,706 |
| 2022-01-27 | 2022-01-25 | 64.918 | 2,266,964 | +709 | 0.35% | 147,167,901 |
| 2022-01-26 | 2022-01-24 | 65.342 | 2,266,255 | -391 | 0.35% | 148,081,364 |
| 2022-01-25 | 2022-01-21 | 66.400 | 2,266,646 | -2,835 | 0.35% | 150,506,053 |
| 2022-01-24 | 2022-01-20 | 64.707 | 2,269,481 | +709 | 0.35% | 146,850,873 |
| 2022-01-21 | 2022-01-19 | 65.201 | 2,268,772 | +1,063 | 0.35% | 147,925,645 |
| 2022-01-20 | 2022-01-18 | 64.636 | 2,267,709 | -1,417 | 0.35% | 146,576,195 |
| 2022-01-19 | 2022-01-17 | 63.931 | 2,269,126 | +3,897 | 0.35% | 145,066,608 |
| 2022-01-18 | 2022-01-14 | 64.989 | 2,265,229 | -4,252 | 0.35% | 147,215,110 |
| 2022-01-17 | 2022-01-13 | 64.918 | 2,269,481 | -2,125 | 0.35% | 147,331,301 |
| 2022-01-13 | 2022-01-11 | 64.001 | 2,271,606 | +1,062 | 0.35% | 145,385,448 |
| 2022-01-12 | 2022-01-10 | 64.777 | 2,270,544 | -2,834 | 0.35% | 147,079,874 |
| 2022-01-11 | 2022-01-07 | 63.225 | 2,273,378 | +2,126 | 0.35% | 143,734,263 |
| 2022-01-05 | 2022-01-03 | 63.366 | 2,271,252 | -354 | 0.35% | 143,920,383 |
| 2021-12-29 | 2021-12-24 | 61.814 | 2,271,606 | -355 | 0.35% | 140,416,376 |
| 2021-12-28 | 2021-12-22 | 60.261 | 2,271,961 | +697 | 0.35% | 136,911,330 |
| 2021-12-22 | 2021-12-20 | 60.050 | 2,271,264 | +3,361 | 0.35% | 136,388,522 |
| 2021-12-21 | 2021-12-17 | 61.320 | 2,267,903 | -354 | 0.35% | 139,067,260 |
| 2021-12-20 | 2021-12-16 | 60.896 | 2,268,257 | +709 | 0.35% | 138,128,629 |
| 2021-12-17 | 2021-12-15 | 60.826 | 2,267,548 | +6,022 | 0.35% | 137,925,447 |
| 2021-12-16 | 2021-12-14 | 60.473 | 2,261,526 | +5,315 | 0.35% | 136,761,247 |
| 2021-12-15 | 2021-12-13 | 61.602 | 2,256,211 | +1,417 | 0.35% | 138,987,135 |
| 2021-12-14 | 2021-12-10 | 62.167 | 2,254,794 | -354 | 0.35% | 140,172,695 |
| 2021-12-13 | 2021-12-09 | 63.013 | 2,255,148 | -355 | 0.35% | 142,104,278 |
| 2021-12-10 | 2021-12-08 | 62.025 | 2,255,503 | +709 | 0.35% | 139,898,459 |
| 2021-12-09 | 2021-12-07 | 62.378 | 2,254,794 | +354 | 0.35% | 140,650,014 |
| 2021-12-06 | 2021-12-02 | 61.602 | 2,254,440 | +2,126 | 0.35% | 138,878,037 |
| 2021-12-03 | 2021-12-01 | 60.967 | 2,252,314 | +709 | 0.35% | 137,316,689 |
| 2021-12-02 | 2021-11-30 | 60.896 | 2,251,605 | +3,188 | 0.35% | 137,114,582 |
| 2021-12-01 | 2021-11-29 | 62.167 | 2,248,417 | +2,835 | 0.35% | 139,776,259 |
| 2021-11-30 | 2021-11-26 | 63.437 | 2,245,582 | +6,731 | 0.35% | 142,452,231 |
| 2021-11-29 | 2021-11-25 | 66.894 | 2,238,851 | -354 | 0.35% | 149,766,325 |
| 2021-11-26 | 2021-11-24 | 66.541 | 2,239,205 | +1,023 | 0.35% | 148,999,974 |
| 2021-11-25 | 2021-11-23 | 65.624 | 2,238,182 | +8,857 | 0.35% | 146,878,758 |
| 2021-11-24 | 2021-11-22 | 66.541 | 2,229,325 | +2,480 | 0.35% | 148,342,545 |
| 2021-11-23 | 2021-11-19 | 67.035 | 2,226,845 | +10,983 | 0.35% | 149,277,461 |
| 2021-11-19 | 2021-11-17 | 69.223 | 2,215,862 | +355 | 0.35% | 153,388,345 |
| 2021-11-18 | 2021-11-16 | 69.646 | 2,215,507 | -1,418 | 0.35% | 154,301,776 |
| 2021-11-17 | 2021-11-15 | 68.588 | 2,216,925 | +1,418 | 0.35% | 152,054,022 |
| 2021-11-16 | 2021-11-12 | 69.293 | 2,215,507 | -5,031 | 0.35% | 153,520,105 |
| 2021-11-10 | 2021-11-08 | 69.717 | 2,220,538 | +4,251 | 0.35% | 154,808,855 |
| 2021-11-09 | 2021-11-05 | 68.447 | 2,216,287 | +4,252 | 0.35% | 151,697,484 |
| 2021-11-05 | 2021-11-03 | 68.164 | 2,212,035 | -709 | 0.34% | 150,782,093 |
| 2021-11-04 | 2021-11-02 | 67.459 | 2,212,744 | +3,189 | 0.34% | 149,269,030 |
| 2021-11-03 | 2021-11-01 | 68.729 | 2,209,555 | +708 | 0.34% | 151,860,358 |
| 2021-11-02 | 2021-10-29 | 69.082 | 2,208,847 | +1,417 | 0.34% | 152,591,018 |
| 2021-11-01 | 2021-10-28 | 69.364 | 2,207,430 | +1,418 | 0.34% | 153,116,186 |
| 2021-10-29 | 2021-10-27 | 69.011 | 2,206,012 | -709 | 0.34% | 152,239,508 |
| 2021-10-28 | 2021-10-26 | 69.717 | 2,206,721 | +1,417 | 0.34% | 153,845,578 |
| 2021-10-26 | 2021-10-22 | 70.846 | 2,205,304 | -771 | 0.34% | 156,236,616 |
| 2021-10-25 | 2021-10-21 | 70.775 | 2,206,075 | -354 | 0.34% | 156,135,569 |
| 2021-10-22 | 2021-10-20 | 70.916 | 2,206,429 | +354 | 0.34% | 156,472,011 |
| 2021-10-21 | 2021-10-19 | 70.846 | 2,206,075 | -354 | 0.34% | 156,291,238 |
| 2021-10-19 | 2021-10-15 | 70.211 | 2,206,429 | +5,669 | 0.34% | 154,915,076 |
| 2021-10-15 | 2021-10-11 | 69.646 | 2,200,760 | -7,086 | 0.34% | 153,274,703 |
| 2021-10-11 | 2021-10-07 | 68.658 | 2,207,846 | +354 | 0.34% | 151,587,106 |
| 2021-10-08 | 2021-10-06 | 66.400 | 2,207,492 | +354 | 0.34% | 146,578,208 |
| 2021-10-07 | 2021-10-05 | 67.247 | 2,207,138 | -15,943 | 0.34% | 148,423,625 |
| 2021-10-06 | 2021-10-04 | 66.612 | 2,223,081 | -1,771 | 0.35% | 148,083,928 |
| 2021-10-05 | 2021-09-30 | 65.342 | 2,224,852 | +354 | 0.35% | 145,376,015 |
| 2021-10-04 | 2021-09-29 | 64.142 | 2,224,498 | +354 | 0.35% | 142,684,418 |
| 2021-09-29 | 2021-09-27 | 63.225 | 2,224,144 | +355 | 0.35% | 140,621,445 |
| 2021-09-28 | 2021-09-24 | 62.802 | 2,223,789 | +354 | 0.35% | 139,657,489 |
| 2021-09-27 | 2021-09-23 | 64.918 | 2,223,435 | -390 | 0.35% | 144,342,064 |
| 2021-09-24 | 2021-09-21 | 64.072 | 2,223,825 | +1,417 | 0.35% | 142,484,329 |
| 2021-09-23 | 2021-09-20 | 62.731 | 2,222,408 | +25,509 | 0.35% | 139,413,939 |
| 2021-09-21 | 2021-09-17 | 69.293 | 2,196,899 | +1,772 | 0.34% | 152,230,693 |
| 2021-09-20 | 2021-09-16 | 70.070 | 2,195,127 | -1,417 | 0.34% | 153,811,761 |
| 2021-09-17 | 2021-09-15 | 70.564 | 2,196,544 | -5,315 | 0.34% | 154,996,022 |
| 2021-09-14 | 2021-09-10 | 73.104 | 2,201,859 | +4,252 | 0.34% | 160,964,426 |
| 2021-09-09 | 2021-09-07 | 75.389 | 2,197,607 | +354 | 0.34% | 165,676,200 |
| 2021-09-08 | 2021-09-06 | 75.389 | 2,197,253 | +46,103 | 0.34% | 165,649,512 |
| 2021-09-07 | 2021-09-03 | 76.325 | 2,151,150 | -139,012 | 0.34% | 164,185,535 |
| 2021-09-06 | 2021-09-02 | 76.900 | 2,290,162 | +695 | 0.36% | 176,113,530 |
| 2021-09-03 | 2021-09-01 | 76.109 | 2,289,467 | +348 | 0.36% | 174,248,428 |
| 2021-09-02 | 2021-08-31 | 75.821 | 2,289,119 | +3,127 | 0.36% | 173,563,258 |
| 2021-09-01 | 2021-08-30 | 76.037 | 2,285,992 | +348 | 0.36% | 173,819,504 |
| 2021-08-31 | 2021-08-27 | 76.684 | 2,285,644 | +695 | 0.36% | 175,272,833 |
| 2021-08-30 | 2021-08-26 | 76.684 | 2,284,949 | +348 | 0.36% | 175,219,537 |
| 2021-08-26 | 2021-08-24 | 76.468 | 2,284,601 | +271 | 0.36% | 174,699,813 |
| 2021-08-25 | 2021-08-23 | 75.389 | 2,284,330 | +2,781 | 0.36% | 172,214,192 |
| 2021-08-24 | 2021-08-20 | 77.044 | 2,281,549 | -11,469 | 0.36% | 175,779,443 |
| 2021-08-23 | 2021-08-19 | 78.123 | 2,293,018 | +348 | 0.36% | 179,137,332 |
| 2021-08-20 | 2021-08-18 | 78.842 | 2,292,670 | -4,171 | 0.36% | 180,759,410 |
| 2021-08-19 | 2021-08-17 | 79.993 | 2,296,841 | -4,518 | 0.37% | 183,731,886 |
| 2021-08-18 | 2021-08-16 | 79.130 | 2,301,359 | -2,432 | 0.37% | 182,106,677 |
| 2021-08-17 | 2021-08-13 | 76.900 | 2,303,791 | -8,341 | 0.37% | 177,161,601 |
| 2021-08-16 | 2021-08-12 | 71.289 | 2,312,132 | +347 | 0.37% | 164,829,557 |
| 2021-08-10 | 2021-08-06 | 69.563 | 2,311,785 | +696 | 0.37% | 160,813,583 |
| 2021-08-09 | 2021-08-05 | 69.059 | 2,311,089 | +347 | 0.37% | 159,601,407 |
| 2021-08-05 | 2021-08-03 | 70.210 | 2,310,742 | -347 | 0.37% | 162,237,068 |
| 2021-08-04 | 2021-08-02 | 69.850 | 2,311,089 | +4,517 | 0.37% | 161,430,174 |
| 2021-08-02 | 2021-07-29 | 69.994 | 2,306,572 | +348 | 0.37% | 161,446,513 |
| 2021-07-30 | 2021-07-28 | 68.555 | 2,306,224 | +695 | 0.37% | 158,104,125 |
| 2021-07-29 | 2021-07-27 | 68.771 | 2,305,529 | +2,085 | 0.37% | 158,554,034 |
| 2021-07-28 | 2021-07-26 | 71.001 | 2,303,444 | +2,780 | 0.37% | 163,547,393 |
| 2021-07-27 | 2021-07-23 | 71.936 | 2,300,664 | -3,822 | 0.37% | 165,501,529 |
| 2021-07-26 | 2021-07-22 | 73.591 | 2,304,486 | +278 | 0.37% | 169,589,329 |
| 2021-07-23 | 2021-07-21 | 72.368 | 2,304,208 | +347 | 0.37% | 166,751,010 |
| 2021-07-21 | 2021-07-19 | 74.886 | 2,303,861 | +1,390 | 0.37% | 172,526,502 |
| 2021-07-20 | 2021-07-16 | 76.325 | 2,302,471 | -695 | 0.37% | 175,735,041 |
| 2021-07-15 | 2021-07-13 | 75.461 | 2,303,166 | +348 | 0.37% | 173,799,908 |
| 2021-07-14 | 2021-07-12 | 74.886 | 2,302,818 | +578 | 0.37% | 172,448,396 |
| 2021-07-13 | 2021-07-09 | 74.095 | 2,302,240 | -695 | 0.37% | 170,583,348 |
| 2021-07-12 | 2021-07-08 | 74.238 | 2,302,935 | +2,780 | 0.37% | 170,966,173 |
| 2021-07-06 | 2021-07-02 | 76.540 | 2,300,155 | +348 | 0.37% | 176,054,668 |
| 2021-07-02 | 2021-06-29 | 76.684 | 2,299,807 | +1,737 | 0.37% | 176,358,911 |
| 2021-06-30 | 2021-06-28 | 79.777 | 2,298,070 | -1,042 | 0.37% | 183,334,253 |
| 2021-06-29 | 2021-06-25 | 81.792 | 2,299,112 | +347 | 0.37% | 188,048,298 |
| 2021-06-28 | 2021-06-24 | 81.432 | 2,298,765 | +348 | 0.37% | 187,193,091 |
| 2021-06-25 | 2021-06-23 | 81.504 | 2,298,417 | +602 | 0.37% | 187,330,093 |
| 2021-06-24 | 2021-06-22 | 80.928 | 2,297,815 | -695 | 0.37% | 185,958,655 |
| 2021-06-23 | 2021-06-21 | 80.425 | 2,298,510 | +2,085 | 0.37% | 184,857,474 |
| 2021-06-22 | 2021-06-18 | 81.936 | 2,296,425 | -5,213 | 0.36% | 188,158,917 |
| 2021-06-21 | 2021-06-17 | 82.295 | 2,301,638 | -3,904 | 0.37% | 189,413,905 |
| 2021-06-18 | 2021-06-16 | 81.648 | 2,305,542 | +1,043 | 0.37% | 188,242,513 |
| 2021-06-17 | 2021-06-15 | 81.360 | 2,304,499 | +4,518 | 0.37% | 187,494,245 |
| 2021-06-16 | 2021-06-11 | 83.087 | 2,299,981 | -695 | 0.37% | 191,097,518 |
| 2021-06-15 | 2021-06-10 | 83.302 | 2,300,676 | -2,085 | 0.37% | 191,651,770 |
| 2021-06-08 | 2021-06-04 | 83.302 | 2,302,761 | +3,127 | 0.37% | 191,825,456 |
| 2021-06-07 | 2021-06-03 | 83.806 | 2,299,634 | -2,780 | 0.37% | 192,722,961 |
| 2021-06-04 | 2021-06-02 | 84.669 | 2,302,414 | -125,805 | 0.37% | 194,943,471 |
| 2021-06-03 | 2021-06-01 | 83.590 | 2,428,219 | -348 | 0.39% | 202,975,114 |
| 2021-06-02 | 2021-05-31 | 83.878 | 2,428,567 | +2,780 | 0.39% | 203,703,013 |
| 2021-06-01 | 2021-05-28 | 86.899 | 2,425,787 | -134,841 | 0.39% | 210,798,935 |
| 2021-05-31 | 2021-05-27 | 89.777 | 2,560,628 | -347 | 0.41% | 229,884,605 |
| 2021-05-28 | 2021-05-26 | 89.201 | 2,560,975 | +3,822 | 0.41% | 228,441,939 |
| 2021-05-27 | 2021-05-25 | 86.036 | 2,557,153 | -695 | 0.41% | 220,007,105 |
| 2021-05-26 | 2021-05-24 | 84.669 | 2,557,848 | +3,722 | 0.41% | 216,570,854 |
| 2021-05-25 | 2021-05-21 | 85.317 | 2,554,126 | +695 | 0.41% | 217,909,327 |
| 2021-05-24 | 2021-05-20 | 85.029 | 2,553,431 | -3,823 | 0.41% | 217,115,294 |
| 2021-05-21 | 2021-05-18 | 86.252 | 2,557,254 | -3,475 | 0.41% | 220,567,674 |
| 2021-05-20 | 2021-05-17 | 83.159 | 2,560,729 | +5,560 | 0.41% | 212,946,383 |
| 2021-05-18 | 2021-05-14 | 84.669 | 2,555,169 | +6,603 | 0.41% | 216,344,025 |
| 2021-05-17 | 2021-05-13 | 85.317 | 2,548,566 | +403,134 | 0.41% | 217,434,967 |
| 2021-05-14 | 2021-05-12 | 88.482 | 2,145,432 | +3,823 | 0.34% | 189,831,675 |
| 2021-05-13 | 2021-05-11 | 88.985 | 2,141,609 | +5,213 | 0.34% | 190,571,826 |
| 2021-05-10 | 2021-05-06 | 91.719 | 2,136,396 | +347 | 0.34% | 195,947,964 |
| 2021-05-07 | 2021-05-05 | 91.575 | 2,136,049 | -1,390 | 0.34% | 195,608,818 |
| 2021-05-05 | 2021-05-03 | 89.633 | 2,137,439 | +1,390 | 0.34% | 191,584,595 |
| 2021-05-04 | 2021-04-30 | 90.424 | 2,136,049 | -347 | 0.34% | 193,150,262 |
| 2021-05-03 | 2021-04-29 | 92.222 | 2,136,396 | -2,781 | 0.34% | 197,023,756 |
| 2021-04-29 | 2021-04-27 | 90.568 | 2,139,177 | -5,560 | 0.34% | 193,740,878 |
| 2021-04-28 | 2021-04-26 | 90.928 | 2,144,737 | -2,780 | 0.34% | 195,015,859 |
| 2021-04-27 | 2021-04-23 | 90.352 | 2,147,517 | -1,738 | 0.34% | 194,032,761 |
| 2021-04-26 | 2021-04-22 | 90.280 | 2,149,255 | +234 | 0.34% | 194,035,183 |
| 2021-04-23 | 2021-04-21 | 88.194 | 2,149,021 | -2,085 | 0.34% | 189,530,864 |
| 2021-04-22 | 2021-04-20 | 88.698 | 2,151,106 | -695 | 0.34% | 190,797,949 |
| 2021-04-21 | 2021-04-19 | 89.992 | 2,151,801 | -3,128 | 0.34% | 193,645,865 |
| 2021-04-20 | 2021-04-16 | 88.698 | 2,154,929 | -1,390 | 0.34% | 191,137,040 |
| 2021-04-19 | 2021-04-15 | 88.554 | 2,156,319 | +3,476 | 0.34% | 190,950,094 |
| 2021-04-15 | 2021-04-13 | 88.770 | 2,152,843 | -1,043 | 0.34% | 191,106,884 |
| 2021-04-14 | 2021-04-12 | 88.338 | 2,153,886 | +695 | 0.34% | 190,269,814 |
| 2021-04-13 | 2021-04-09 | 89.345 | 2,153,191 | -3,128 | 0.34% | 192,376,919 |
| 2021-04-12 | 2021-04-08 | 86.540 | 2,156,319 | -19,809 | 0.34% | 186,606,793 |
| 2021-04-09 | 2021-04-07 | 83.230 | 2,176,128 | -2,433 | 0.35% | 181,120,083 |
| 2021-04-08 | 2021-04-01 | 84.407 | 2,178,561 | +4,171 | 0.35% | 183,885,397 |
| 2021-04-07 | 2021-03-31 | 85.358 | 2,174,390 | +36,692 | 0.35% | 185,602,663 |
| 2021-04-01 | 2021-03-30 | 85.505 | 2,137,698 | -8,879 | 0.35% | 182,783,675 |
| 2021-03-31 | 2021-03-29 | 81.479 | 2,146,577 | -4,781 | 0.35% | 174,900,015 |
| 2021-03-30 | 2021-03-26 | 81.113 | 2,151,358 | +683 | 0.35% | 174,502,100 |
| 2021-03-29 | 2021-03-25 | 79.722 | 2,150,675 | -1,366 | 0.35% | 171,455,285 |
| 2021-03-26 | 2021-03-24 | 78.184 | 2,152,041 | +2,991 | 0.35% | 168,255,785 |
| 2021-03-24 | 2021-03-22 | 81.186 | 2,149,050 | +683 | 0.35% | 174,472,216 |
| 2021-03-23 | 2021-03-19 | 79.648 | 2,148,367 | -683 | 0.35% | 171,114,014 |
| 2021-03-19 | 2021-03-17 | 79.648 | 2,149,050 | +3,415 | 0.35% | 171,168,414 |
| 2021-03-18 | 2021-03-16 | 80.454 | 2,145,635 | +683 | 0.35% | 172,624,227 |
| 2021-03-17 | 2021-03-15 | 80.966 | 2,144,952 | -2,049 | 0.35% | 173,668,445 |
| 2021-03-16 | 2021-03-12 | 80.527 | 2,147,001 | -5,464 | 0.35% | 172,891,301 |
| 2021-03-15 | 2021-03-11 | 80.820 | 2,152,465 | +4,098 | 0.35% | 173,961,596 |
| 2021-03-12 | 2021-03-10 | 80.014 | 2,148,367 | -4,439 | 0.35% | 171,900,383 |
| 2021-03-11 | 2021-03-09 | 80.966 | 2,152,806 | +341 | 0.35% | 174,304,353 |
| 2021-03-10 | 2021-03-08 | 81.259 | 2,152,465 | +2,049 | 0.35% | 174,907,039 |
| 2021-03-09 | 2021-03-05 | 81.991 | 2,150,416 | +8,196 | 0.35% | 176,314,779 |
| 2021-03-08 | 2021-03-04 | 82.503 | 2,142,220 | +3,212 | 0.35% | 176,740,548 |
| 2021-03-05 | 2021-03-03 | 83.894 | 2,139,008 | -2,049 | 0.35% | 179,450,733 |
| 2021-03-04 | 2021-03-02 | 83.602 | 2,141,057 | +2,732 | 0.35% | 178,995,678 |
| 2021-03-03 | 2021-03-01 | 83.748 | 2,138,325 | +1,025 | 0.35% | 179,080,356 |
| 2021-03-02 | 2021-02-26 | 83.236 | 2,137,300 | -1,708 | 0.35% | 177,899,268 |
| 2021-03-01 | 2021-02-25 | 84.773 | 2,139,008 | +3,415 | 0.35% | 181,329,799 |
| 2021-02-26 | 2021-02-24 | 83.821 | 2,135,593 | -4,878 | 0.35% | 179,007,895 |
| 2021-02-25 | 2021-02-23 | 87.189 | 2,140,471 | -4,098 | 0.35% | 186,624,785 |
| 2021-02-24 | 2021-02-22 | 84.846 | 2,144,569 | -3,756 | 0.35% | 181,958,216 |
| 2021-02-23 | 2021-02-19 | 81.991 | 2,148,325 | +1,707 | 0.35% | 176,143,335 |
| 2021-02-22 | 2021-02-18 | 81.698 | 2,146,618 | -683 | 0.35% | 175,374,793 |
| 2021-02-19 | 2021-02-17 | 80.820 | 2,147,301 | -5,122 | 0.35% | 173,544,243 |
| 2021-02-18 | 2021-02-16 | 82.723 | 2,152,423 | -39,614 | 0.35% | 178,055,043 |
| 2021-02-17 | 2021-02-11 | 72.181 | 2,192,037 | -2,049 | 0.35% | 158,224,236 |
| 2021-02-16 | 2021-02-09 | 70.790 | 2,194,086 | +1,366 | 0.35% | 155,320,339 |
| 2021-02-10 | 2021-02-08 | 70.644 | 2,192,720 | +1,707 | 0.35% | 154,902,598 |
| 2021-02-09 | 2021-02-05 | 71.889 | 2,191,013 | -683 | 0.35% | 157,508,738 |
| 2021-02-08 | 2021-02-04 | 70.864 | 2,191,696 | -341 | 0.35% | 155,311,596 |
| 2021-02-04 | 2021-02-02 | 71.596 | 2,192,037 | -683 | 0.35% | 156,940,469 |
| 2021-02-03 | 2021-02-01 | 71.523 | 2,192,720 | +3,073 | 0.35% | 156,828,848 |
| 2021-02-02 | 2021-01-29 | 71.083 | 2,189,647 | -1,024 | 0.35% | 155,647,284 |
| 2021-02-01 | 2021-01-28 | 72.328 | 2,190,671 | +341 | 0.35% | 158,446,377 |
| 2021-01-29 | 2021-01-27 | 73.499 | 2,190,330 | -4,439 | 0.35% | 160,987,248 |
| 2021-01-28 | 2021-01-26 | 72.694 | 2,194,769 | -3,757 | 0.35% | 159,546,131 |
| 2021-01-27 | 2021-01-25 | 72.987 | 2,198,526 | -15,026 | 0.36% | 160,463,025 |
| 2021-01-26 | 2021-01-22 | 72.474 | 2,213,552 | +283 | 0.36% | 160,425,401 |
| 2021-01-25 | 2021-01-21 | 75.036 | 2,213,269 | -683 | 0.36% | 166,075,771 |
| 2021-01-22 | 2021-01-20 | 73.353 | 2,213,952 | -80,594 | 0.36% | 162,399,293 |
| 2021-01-21 | 2021-01-19 | 73.279 | 2,294,546 | -9,221 | 0.37% | 168,143,103 |
| 2021-01-20 | 2021-01-18 | 71.742 | 2,303,767 | -683 | 0.37% | 165,277,159 |
| 2021-01-19 | 2021-01-15 | 70.717 | 2,304,450 | -7,513 | 0.37% | 162,964,357 |
| 2021-01-18 | 2021-01-14 | 71.376 | 2,311,963 | +48,152 | 0.37% | 165,018,907 |
| 2021-01-15 | 2021-01-13 | 70.278 | 2,263,811 | -34,150 | 0.37% | 159,096,128 |
| 2021-01-14 | 2021-01-12 | 69.180 | 2,297,961 | -9,221 | 0.37% | 158,972,745 |
| 2021-01-13 | 2021-01-11 | 67.350 | 2,307,182 | -7,513 | 0.37% | 155,388,149 |
| 2021-01-12 | 2021-01-08 | 67.716 | 2,314,695 | -7,854 | 0.37% | 156,741,398 |
| 2021-01-11 | 2021-01-07 | 67.350 | 2,322,549 | -683 | 0.38% | 156,423,113 |
| 2021-01-08 | 2021-01-06 | 67.423 | 2,323,232 | -2,391 | 0.38% | 156,639,188 |
| 2021-01-07 | 2021-01-05 | 67.277 | 2,325,623 | -1,707 | 0.38% | 156,459,896 |
| 2021-01-06 | 2021-01-04 | 65.080 | 2,327,330 | +2,390 | 0.38% | 151,463,483 |
| 2021-01-05 | 2020-12-31 | 62.957 | 2,324,940 | -2,390 | 0.38% | 146,372,136 |
| 2021-01-04 | 2020-12-29 | 62.957 | 2,327,330 | -1,366 | 0.38% | 146,522,604 |
| 2020-12-30 | 2020-12-28 | 63.104 | 2,328,696 | +8,879 | 0.38% | 146,949,554 |
| 2020-12-29 | 2020-12-24 | 63.177 | 2,319,817 | -12,463 | 0.38% | 146,559,081 |
| 2020-12-28 | 2020-12-22 | 62.225 | 2,332,280 | +683 | 0.38% | 145,126,869 |
| 2020-12-23 | 2020-12-21 | 63.104 | 2,331,597 | -14,343 | 0.38% | 147,132,619 |
| 2020-12-22 | 2020-12-18 | 64.788 | 2,345,940 | -24,930 | 0.38% | 151,987,679 |
| 2020-12-21 | 2020-12-17 | 64.422 | 2,370,870 | +2,049 | 0.38% | 152,735,019 |
| 2020-12-18 | 2020-12-16 | 65.300 | 2,368,821 | -1,707 | 0.38% | 154,683,970 |
| 2020-12-17 | 2020-12-15 | 64.934 | 2,370,528 | -2,049 | 0.38% | 153,927,750 |
| 2020-12-16 | 2020-12-14 | 65.739 | 2,372,577 | +12,977 | 0.38% | 155,971,362 |
| 2020-12-15 | 2020-12-11 | 65.520 | 2,359,600 | +683 | 0.38% | 154,600,051 |
| 2020-12-14 | 2020-12-10 | 65.154 | 2,358,917 | +23,563 | 0.38% | 153,691,864 |
| 2020-12-11 | 2020-12-09 | 65.007 | 2,335,354 | -4,098 | 0.38% | 151,814,725 |
| 2020-12-10 | 2020-12-08 | 64.495 | 2,339,452 | +683 | 0.38% | 150,882,287 |
| 2020-12-09 | 2020-12-07 | 65.666 | 2,338,769 | -683 | 0.38% | 153,577,637 |
| 2020-12-08 | 2020-12-04 | 66.032 | 2,339,452 | +5,806 | 0.38% | 154,478,800 |
| 2020-12-07 | 2020-12-03 | 65.446 | 2,333,646 | -342 | 0.38% | 152,728,718 |
| 2020-12-04 | 2020-12-02 | 65.007 | 2,333,988 | +4,440 | 0.38% | 151,725,926 |
| 2020-12-03 | 2020-12-01 | 64.934 | 2,329,548 | +3,073 | 0.38% | 151,266,756 |
| 2020-12-02 | 2020-11-30 | 65.154 | 2,326,475 | -3,415 | 0.38% | 151,578,152 |
| 2020-12-01 | 2020-11-27 | 68.082 | 2,329,890 | +2,049 | 0.38% | 158,623,152 |
| 2020-11-27 | 2020-11-25 | 68.814 | 2,327,841 | -8,196 | 0.38% | 160,187,778 |
| 2020-11-26 | 2020-11-24 | 66.984 | 2,336,037 | -17,593 | 0.38% | 156,476,463 |
| 2020-11-25 | 2020-11-23 | 65.886 | 2,353,630 | -32,784 | 0.38% | 155,070,401 |
| 2020-11-24 | 2020-11-20 | 66.984 | 2,386,414 | -683 | 0.39% | 159,850,903 |
| 2020-11-23 | 2020-11-19 | 68.228 | 2,387,097 | -683 | 0.39% | 162,867,410 |
| 2020-11-20 | 2020-11-18 | 68.521 | 2,387,780 | -45,078 | 0.39% | 163,613,212 |
| 2020-11-19 | 2020-11-17 | 64.714 | 2,432,858 | -28,003 | 0.39% | 157,440,781 |
| 2020-11-18 | 2020-11-16 | 62.299 | 2,460,861 | -3,757 | 0.40% | 153,308,013 |
| 2020-11-17 | 2020-11-13 | 63.323 | 2,464,618 | +683 | 0.40% | 156,068,025 |
| 2020-11-16 | 2020-11-12 | 64.348 | 2,463,935 | -61,470 | 0.40% | 158,550,031 |
| 2020-11-13 | 2020-11-11 | 65.080 | 2,525,405 | -1,024 | 0.41% | 164,354,276 |
| 2020-11-12 | 2020-11-10 | 59.663 | 2,526,429 | +11,269 | 0.41% | 150,734,588 |
| 2020-11-11 | 2020-11-09 | 55.417 | 2,515,160 | -5,464 | 0.41% | 139,382,968 |
| 2020-11-10 | 2020-11-06 | 56.076 | 2,520,624 | +72,740 | 0.41% | 141,346,496 |
| 2020-11-09 | 2020-11-05 | 55.271 | 2,447,884 | +3,073 | 0.40% | 135,296,324 |
| 2020-11-06 | 2020-11-04 | 54.831 | 2,444,811 | +6,489 | 0.40% | 134,052,624 |
| 2020-11-05 | 2020-11-03 | 54.465 | 2,438,322 | -342 | 0.39% | 132,804,320 |
| 2020-11-04 | 2020-11-02 | 51.903 | 2,438,664 | +38,931 | 0.39% | 126,574,556 |
| 2020-11-03 | 2020-10-30 | 51.684 | 2,399,733 | +2,732 | 0.39% | 124,026,885 |
| 2020-11-02 | 2020-10-29 | 52.782 | 2,397,001 | +2,049 | 0.39% | 126,517,817 |
| 2020-10-30 | 2020-10-28 | 53.807 | 2,394,952 | +683 | 0.39% | 128,864,224 |
| 2020-10-29 | 2020-10-27 | 53.953 | 2,394,269 | +12,294 | 0.39% | 129,178,025 |
| 2020-10-28 | 2020-10-23 | 54.905 | 2,381,975 | +342 | 0.39% | 130,781,608 |
| 2020-10-27 | 2020-10-22 | 54.173 | 2,381,633 | +2,931 | 0.39% | 129,019,326 |
| 2020-10-23 | 2020-10-21 | 55.124 | 2,378,702 | +1,708 | 0.38% | 131,124,313 |
| 2020-10-21 | 2020-10-19 | 54.978 | 2,376,994 | +683 | 0.38% | 130,682,139 |
| 2020-10-20 | 2020-10-16 | 55.051 | 2,376,311 | -2,391 | 0.38% | 130,818,550 |
| 2020-10-15 | 2020-10-12 | 55.930 | 2,378,702 | -1,366 | 0.38% | 133,039,807 |
| 2020-10-14 | 2020-10-09 | 55.344 | 2,380,068 | -1,366 | 0.38% | 131,722,320 |
| 2020-10-12 | 2020-10-08 | 55.637 | 2,381,434 | +683 | 0.39% | 132,495,263 |
| 2020-10-08 | 2020-10-06 | 55.637 | 2,380,751 | -1,024 | 0.39% | 132,457,263 |
| 2020-10-07 | 2020-10-05 | 54.612 | 2,381,775 | +683 | 0.39% | 130,073,184 |
| 2020-10-05 | 2020-09-29 | 54.246 | 2,381,092 | -683 | 0.39% | 129,164,330 |
| 2020-09-30 | 2020-09-28 | 54.392 | 2,381,775 | -917 | 0.39% | 129,550,101 |
| 2020-09-29 | 2020-09-25 | 53.148 | 2,382,692 | -683 | 0.39% | 126,634,704 |
| 2020-09-28 | 2020-09-24 | 53.441 | 2,383,375 | -5,805 | 0.39% | 127,368,915 |
| 2020-09-25 | 2020-09-23 | 53.807 | 2,389,180 | +3,616 | 0.39% | 128,553,652 |
| 2020-09-24 | 2020-09-22 | 54.173 | 2,385,564 | +8,196 | 0.39% | 129,232,279 |
| 2020-09-23 | 2020-09-21 | 56.003 | 2,377,368 | +1,025 | 0.38% | 133,139,235 |
| 2020-09-22 | 2020-09-18 | 57.321 | 2,376,343 | +1,366 | 0.38% | 136,213,170 |
| 2020-09-21 | 2020-09-17 | 57.906 | 2,374,977 | +683 | 0.38% | 137,525,775 |
| 2020-09-18 | 2020-09-16 | 58.345 | 2,374,294 | -514 | 0.38% | 138,529,105 |
| 2020-09-17 | 2020-09-15 | 59.077 | 2,374,808 | -3,415 | 0.38% | 140,297,602 |
| 2020-09-16 | 2020-09-14 | 58.492 | 2,378,223 | +2,391 | 0.38% | 139,106,545 |
| 2020-09-15 | 2020-09-11 | 58.785 | 2,375,832 | +341 | 0.38% | 139,662,394 |
| 2020-09-14 | 2020-09-10 | 58.858 | 2,375,491 | +1,258 | 0.38% | 139,816,250 |
| 2020-09-11 | 2020-09-09 | 59.517 | 2,374,233 | -341 | 0.38% | 141,306,485 |
| 2020-09-10 | 2020-09-08 | 62.096 | 2,374,574 | +1,707 | 0.38% | 147,452,509 |
| 2020-09-09 | 2020-09-07 | 62.096 | 2,372,867 | +32,781 | 0.38% | 147,346,511 |
| 2020-09-08 | 2020-09-04 | 61.947 | 2,340,086 | +37,606 | 0.38% | 144,962,461 |
| 2020-09-04 | 2020-09-02 | 62.692 | 2,302,480 | +4,365 | 0.38% | 144,347,201 |
| 2020-09-03 | 2020-09-01 | 62.841 | 2,298,115 | +1,008 | 0.38% | 144,415,768 |
| 2020-09-02 | 2020-08-31 | 62.841 | 2,297,107 | +335 | 0.38% | 144,352,424 |
| 2020-08-31 | 2020-08-27 | 62.096 | 2,296,772 | +6,716 | 0.38% | 142,621,285 |
| 2020-08-28 | 2020-08-26 | 62.915 | 2,290,056 | +3,358 | 0.38% | 144,079,841 |
| 2020-08-27 | 2020-08-25 | 63.437 | 2,286,698 | -22,833 | 0.38% | 145,060,382 |
| 2020-08-26 | 2020-08-24 | 64.330 | 2,309,531 | -9,566 | 0.38% | 148,572,335 |
| 2020-08-25 | 2020-08-21 | 61.203 | 2,319,097 | +1,678 | 0.38% | 141,935,536 |
| 2020-08-24 | 2020-08-20 | 60.756 | 2,317,419 | +2,351 | 0.38% | 140,797,561 |
| 2020-08-21 | 2020-08-19 | 62.320 | 2,315,068 | -1,343 | 0.38% | 144,274,514 |
| 2020-08-20 | 2020-08-18 | 61.650 | 2,316,411 | +3,693 | 0.38% | 142,805,970 |
| 2020-08-19 | 2020-08-17 | 61.799 | 2,312,718 | -671 | 0.38% | 142,922,690 |
| 2020-08-18 | 2020-08-14 | 60.905 | 2,313,389 | +12,148 | 0.38% | 140,897,205 |
| 2020-08-17 | 2020-08-13 | 62.767 | 2,301,241 | -4,701 | 0.38% | 144,440,867 |
| 2020-08-14 | 2020-08-12 | 61.501 | 2,305,942 | -73,198 | 0.38% | 141,817,177 |
| 2020-08-13 | 2020-08-11 | 59.044 | 2,379,140 | -335 | 0.39% | 140,473,239 |
| 2020-08-12 | 2020-08-10 | 57.927 | 2,379,475 | -336 | 0.39% | 137,835,521 |
| 2020-08-11 | 2020-08-07 | 58.001 | 2,379,811 | -2,686 | 0.39% | 138,032,176 |
| 2020-08-10 | 2020-08-06 | 58.150 | 2,382,497 | +1,007 | 0.39% | 138,542,750 |
| 2020-08-07 | 2020-08-05 | 59.267 | 2,381,490 | -5,372 | 0.39% | 141,143,941 |
| 2020-08-06 | 2020-08-04 | 57.629 | 2,386,862 | -10,745 | 0.39% | 137,552,561 |
| 2020-08-05 | 2020-08-03 | 56.140 | 2,397,607 | +7,387 | 0.39% | 134,601,454 |
| 2020-08-03 | 2020-07-30 | 57.331 | 2,390,220 | -6,379 | 0.39% | 137,034,213 |
| 2020-07-31 | 2020-07-29 | 57.480 | 2,396,599 | +2,686 | 0.39% | 137,756,812 |
| 2020-07-30 | 2020-07-28 | 57.331 | 2,393,913 | +2,350 | 0.39% | 137,245,937 |
| 2020-07-29 | 2020-07-27 | 57.033 | 2,391,563 | -1,007 | 0.39% | 136,398,943 |
| 2020-07-28 | 2020-07-24 | 56.736 | 2,392,570 | -15,446 | 0.39% | 135,743,810 |
| 2020-07-27 | 2020-07-23 | 57.778 | 2,408,016 | +336 | 0.40% | 139,130,229 |
| 2020-07-24 | 2020-07-22 | 58.597 | 2,407,680 | +10,760 | 0.40% | 141,082,747 |
| 2020-07-23 | 2020-07-21 | 59.937 | 2,396,920 | +8,730 | 0.39% | 143,664,620 |
| 2020-07-22 | 2020-07-20 | 59.714 | 2,388,190 | -336 | 0.39% | 142,607,922 |
| 2020-07-21 | 2020-07-17 | 59.788 | 2,388,526 | -67,892 | 0.39% | 142,805,827 |
| 2020-07-20 | 2020-07-16 | 60.905 | 2,456,418 | +18,803 | 0.40% | 149,608,402 |
| 2020-07-17 | 2020-07-15 | 61.799 | 2,437,615 | +21,154 | 0.40% | 150,641,147 |
| 2020-07-16 | 2020-07-14 | 63.064 | 2,416,461 | +2,855 | 0.40% | 152,392,506 |
| 2020-07-15 | 2020-07-13 | 63.660 | 2,413,606 | -1,679 | 0.40% | 153,650,119 |
| 2020-07-14 | 2020-07-10 | 62.394 | 2,415,285 | -3,693 | 0.40% | 150,699,847 |
| 2020-07-13 | 2020-07-09 | 63.362 | 2,418,978 | -7,387 | 0.40% | 153,271,669 |
| 2020-07-10 | 2020-07-08 | 64.107 | 2,426,365 | +671 | 0.40% | 155,546,303 |
| 2020-07-08 | 2020-07-06 | 65.447 | 2,425,694 | +44,452 | 0.40% | 158,754,227 |
| 2020-07-07 | 2020-07-03 | 61.352 | 2,381,242 | +9,401 | 0.39% | 146,093,588 |
| 2020-07-06 | 2020-07-02 | 61.947 | 2,371,841 | +83,942 | 0.39% | 146,929,604 |
| 2020-07-03 | 2020-06-30 | 61.203 | 2,287,899 | +91,397 | 0.38% | 140,026,126 |
| 2020-07-02 | 2020-06-29 | 60.905 | 2,196,502 | +17,460 | 0.36% | 133,778,190 |
| 2020-06-30 | 2020-06-26 | 63.883 | 2,179,042 | +2,350 | 0.36% | 139,204,507 |
| 2020-06-29 | 2020-06-24 | 64.777 | 2,176,692 | +6,058 | 0.36% | 140,999,198 |
| 2020-06-26 | 2020-06-23 | 66.489 | 2,170,634 | +1,007 | 0.36% | 144,323,971 |
| 2020-06-24 | 2020-06-22 | 67.308 | 2,169,627 | +12,424 | 0.36% | 146,033,978 |
| 2020-06-23 | 2020-06-19 | 68.872 | 2,157,203 | -9,738 | 0.35% | 148,570,696 |
| 2020-06-22 | 2020-06-18 | 65.596 | 2,166,941 | -3,357 | 0.36% | 142,142,322 |
| 2020-06-19 | 2020-06-17 | 65.372 | 2,170,298 | +2,686 | 0.36% | 141,877,751 |
| 2020-06-18 | 2020-06-16 | 65.670 | 2,167,612 | +2,014 | 0.36% | 142,347,728 |
| 2020-06-17 | 2020-06-15 | 65.075 | 2,165,598 | -2,014 | 0.36% | 140,925,532 |
| 2020-06-16 | 2020-06-12 | 66.415 | 2,167,612 | -2,686 | 0.36% | 143,961,648 |
| 2020-06-15 | 2020-06-11 | 67.532 | 2,170,298 | -336 | 0.36% | 146,563,918 |
| 2020-06-12 | 2020-06-10 | 69.989 | 2,170,634 | +3,358 | 0.36% | 151,919,969 |
| 2020-06-10 | 2020-06-08 | 69.765 | 2,167,276 | -4,701 | 0.36% | 151,200,846 |
| 2020-06-09 | 2020-06-05 | 68.946 | 2,171,977 | -21,825 | 0.36% | 149,749,926 |
| 2020-06-08 | 2020-06-04 | 64.926 | 2,193,802 | +9,401 | 0.36% | 142,434,214 |
| 2020-06-05 | 2020-06-03 | 65.149 | 2,184,401 | -3,022 | 0.36% | 142,311,773 |
| 2020-06-04 | 2020-06-02 | 65.000 | 2,187,423 | +1,679 | 0.36% | 142,182,919 |
| 2020-06-03 | 2020-06-01 | 63.437 | 2,185,744 | -11,416 | 0.36% | 138,656,202 |
| 2020-06-02 | 2020-05-29 | 59.863 | 2,197,160 | +6,044 | 0.36% | 131,527,977 |
| 2020-06-01 | 2020-05-28 | 60.533 | 2,191,116 | +11,080 | 0.36% | 132,634,445 |
| 2020-05-29 | 2020-05-27 | 62.915 | 2,180,036 | +672 | 0.36% | 137,157,886 |
| 2020-05-28 | 2020-05-26 | 63.660 | 2,179,364 | +20,146 | 0.36% | 138,738,277 |
| 2020-05-27 | 2020-05-25 | 63.139 | 2,159,218 | +18,396 | 0.36% | 136,330,414 |
| 2020-05-26 | 2020-05-22 | 65.521 | 2,140,822 | +44,671 | 0.35% | 140,269,626 |
| 2020-05-25 | 2020-05-21 | 71.552 | 2,096,151 | -336 | 0.34% | 149,984,494 |
| 2020-05-22 | 2020-05-20 | 72.818 | 2,096,487 | -2,686 | 0.34% | 152,662,172 |
| 2020-05-21 | 2020-05-19 | 73.339 | 2,099,173 | -22,833 | 0.35% | 153,951,836 |
| 2020-05-19 | 2020-05-15 | 70.063 | 2,122,006 | +8,395 | 0.35% | 148,674,552 |
| 2020-05-18 | 2020-05-14 | 71.329 | 2,113,611 | +14,438 | 0.35% | 150,761,684 |
| 2020-05-15 | 2020-05-13 | 72.818 | 2,099,173 | +68,161 | 0.35% | 152,857,762 |
| 2020-05-14 | 2020-05-12 | 71.925 | 2,031,012 | +22,832 | 0.33% | 146,079,753 |
| 2020-05-13 | 2020-05-11 | 75.424 | 2,008,180 | -2,015 | 0.33% | 151,465,071 |
| 2020-05-12 | 2020-05-08 | 74.233 | 2,010,195 | -8,730 | 0.33% | 149,222,309 |
| 2020-05-11 | 2020-05-07 | 72.446 | 2,018,925 | +5,373 | 0.33% | 146,262,649 |
| 2020-05-08 | 2020-05-06 | 74.009 | 2,013,552 | +6,043 | 0.33% | 149,021,745 |
| 2020-05-07 | 2020-05-05 | 72.371 | 2,007,509 | +1,344 | 0.33% | 145,286,136 |
| 2020-05-06 | 2020-05-04 | 71.031 | 2,006,165 | +14,102 | 0.33% | 142,500,187 |
| 2020-05-05 | 2020-04-29 | 75.796 | 1,992,063 | +3,022 | 0.33% | 150,991,068 |
| 2020-05-04 | 2020-04-28 | 74.531 | 1,989,041 | +671 | 0.33% | 148,244,374 |
| 2020-04-29 | 2020-04-27 | 74.605 | 1,988,370 | -671 | 0.33% | 148,342,411 |
| 2020-04-28 | 2020-04-24 | 72.967 | 1,989,041 | -1,343 | 0.33% | 145,134,353 |
| 2020-04-27 | 2020-04-23 | 73.563 | 1,990,384 | -2,015 | 0.33% | 146,417,917 |
| 2020-04-24 | 2020-04-22 | 73.712 | 1,992,399 | +1,356 | 0.33% | 146,862,839 |
| 2020-04-23 | 2020-04-21 | 74.233 | 1,991,043 | +1,007 | 0.33% | 147,800,603 |
| 2020-04-22 | 2020-04-20 | 77.732 | 1,990,036 | +2,015 | 0.33% | 154,689,858 |
| 2020-04-21 | 2020-04-17 | 78.104 | 1,988,021 | +1,679 | 0.33% | 155,273,329 |
| 2020-04-20 | 2020-04-16 | 74.307 | 1,986,342 | -1,679 | 0.33% | 147,599,530 |
| 2020-04-17 | 2020-04-15 | 75.350 | 1,988,021 | -6,044 | 0.33% | 149,796,577 |
| 2020-04-16 | 2020-04-14 | 76.392 | 1,994,065 | +1,679 | 0.33% | 152,330,575 |
| 2020-04-15 | 2020-04-09 | 76.988 | 1,992,386 | -10,409 | 0.33% | 153,389,075 |
| 2020-04-14 | 2020-04-08 | 74.456 | 2,002,795 | +15,781 | 0.33% | 149,120,348 |
| 2020-04-09 | 2020-04-07 | 75.945 | 1,987,014 | +2,686 | 0.33% | 150,904,263 |
| 2020-04-08 | 2020-04-06 | 79.451 | 1,984,328 | -26,525 | 0.33% | 157,657,455 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,010,853 | +70,089 | 0.33% | 148,783,964 |
| 2020-04-06 | 2020-04-02 | 74.375 | 1,940,764 | +11,701 | 0.33% | 144,344,398 |
| 2020-04-03 | 2020-04-01 | 75.298 | 1,929,063 | +5,201 | 0.33% | 145,254,580 |
| 2020-04-02 | 2020-03-31 | 76.836 | 1,923,862 | +3,900 | 0.33% | 147,822,361 |
| 2020-04-01 | 2020-03-30 | 74.837 | 1,919,962 | +3,901 | 0.33% | 143,683,270 |
| 2020-03-31 | 2020-03-27 | 77.836 | 1,916,061 | +1,300 | 0.33% | 149,138,776 |
| 2020-03-30 | 2020-03-26 | 77.298 | 1,914,761 | +650 | 0.33% | 148,006,697 |
| 2020-03-27 | 2020-03-25 | 78.067 | 1,914,111 | -4,226 | 0.33% | 149,428,657 |
| 2020-03-26 | 2020-03-24 | 74.067 | 1,918,337 | -2,588 | 0.33% | 142,086,207 |
| 2020-03-25 | 2020-03-23 | 69.222 | 1,920,925 | -5,525 | 0.33% | 132,969,994 |
| 2020-03-24 | 2020-03-20 | 73.452 | 1,926,450 | +18,527 | 0.33% | 141,501,761 |
| 2020-03-23 | 2020-03-19 | 73.068 | 1,907,923 | +21,128 | 0.32% | 139,407,192 |
| 2020-03-20 | 2020-03-18 | 80.067 | 1,886,795 | -3,251 | 0.32% | 151,069,286 |
| 2020-03-19 | 2020-03-17 | 85.604 | 1,890,046 | +651 | 0.32% | 161,796,182 |
| 2020-03-18 | 2020-03-16 | 87.296 | 1,889,395 | +5,850 | 0.32% | 164,937,480 |
| 2020-03-17 | 2020-03-13 | 95.219 | 1,883,545 | +650 | 0.32% | 179,348,346 |
| 2020-03-16 | 2020-03-12 | 96.141 | 1,882,895 | +6,501 | 0.32% | 181,024,287 |
| 2020-03-13 | 2020-03-11 | 100.295 | 1,876,394 | +1,300 | 0.32% | 188,192,520 |
| 2020-03-12 | 2020-03-10 | 99.987 | 1,875,094 | +1,301 | 0.32% | 187,485,259 |
| 2020-03-11 | 2020-03-09 | 99.987 | 1,873,793 | +2,925 | 0.32% | 187,355,176 |
| 2020-03-10 | 2020-03-06 | 106.679 | 1,870,868 | +975 | 0.32% | 199,581,526 |
| 2020-03-05 | 2020-03-03 | 106.986 | 1,869,893 | +5,526 | 0.32% | 200,052,792 |
| 2020-03-04 | 2020-03-02 | 107.909 | 1,864,367 | +650 | 0.32% | 201,182,318 |
| 2020-03-02 | 2020-02-27 | 108.601 | 1,863,717 | +2,275 | 0.32% | 202,402,277 |
| 2020-02-27 | 2020-02-25 | 109.601 | 1,861,442 | +9,751 | 0.32% | 204,016,411 |
| 2020-02-26 | 2020-02-24 | 109.832 | 1,851,691 | +334 | 0.31% | 203,374,947 |
| 2020-02-25 | 2020-02-21 | 111.293 | 1,851,357 | +325 | 0.31% | 206,043,745 |
| 2020-02-20 | 2020-02-18 | 114.293 | 1,851,032 | -325 | 0.31% | 211,559,955 |
| 2020-02-19 | 2020-02-17 | 115.447 | 1,851,357 | -1,625 | 0.31% | 213,733,007 |
| 2020-02-18 | 2020-02-14 | 114.447 | 1,852,982 | -1,626 | 0.31% | 212,067,864 |
| 2020-02-17 | 2020-02-13 | 112.909 | 1,854,608 | -650 | 0.32% | 209,401,079 |
| 2020-02-14 | 2020-02-12 | 112.293 | 1,855,258 | -650 | 0.32% | 208,332,919 |
| 2020-02-13 | 2020-02-11 | 111.601 | 1,855,908 | -975 | 0.32% | 207,121,216 |
| 2020-02-12 | 2020-02-10 | 109.524 | 1,856,883 | +325 | 0.32% | 203,373,920 |
| 2020-02-11 | 2020-02-07 | 110.678 | 1,856,558 | -325 | 0.32% | 205,480,231 |
| 2020-02-07 | 2020-02-05 | 106.217 | 1,856,883 | -4,550 | 0.32% | 197,232,713 |
| 2020-02-06 | 2020-02-04 | 105.371 | 1,861,433 | -976 | 0.32% | 196,141,145 |
| 2020-02-05 | 2020-02-03 | 104.448 | 1,862,409 | +1,301 | 0.32% | 194,525,062 |
| 2020-02-03 | 2020-01-30 | 107.525 | 1,861,108 | +3,900 | 0.32% | 200,114,924 |
| 2020-01-31 | 2020-01-29 | 108.601 | 1,857,208 | +1,300 | 0.32% | 201,695,390 |
| 2020-01-30 | 2020-01-24 | 112.293 | 1,855,908 | +7,476 | 0.32% | 208,405,910 |
| 2020-01-29 | 2020-01-22 | 112.832 | 1,848,432 | +334 | 0.31% | 208,561,587 |
| 2020-01-23 | 2020-01-21 | 112.370 | 1,848,098 | +1,625 | 0.31% | 207,671,043 |
| 2020-01-22 | 2020-01-20 | 116.293 | 1,846,473 | +1,950 | 0.31% | 214,731,364 |
| 2020-01-21 | 2020-01-17 | 117.677 | 1,844,523 | +650 | 0.31% | 217,058,220 |
| 2020-01-20 | 2020-01-16 | 117.370 | 1,843,873 | -8,776 | 0.31% | 216,414,457 |
| 2020-01-17 | 2020-01-15 | 115.370 | 1,852,649 | +650 | 0.31% | 213,739,671 |
| 2020-01-16 | 2020-01-14 | 115.447 | 1,851,999 | -4,875 | 0.31% | 213,807,123 |
| 2020-01-15 | 2020-01-13 | 114.985 | 1,856,874 | -7,151 | 0.32% | 213,513,018 |
| 2020-01-14 | 2020-01-10 | 111.678 | 1,864,025 | -3,251 | 0.32% | 208,170,449 |
| 2020-01-13 | 2020-01-09 | 111.293 | 1,867,276 | -4,550 | 0.32% | 207,815,424 |
| 2020-01-10 | 2020-01-08 | 108.832 | 1,871,826 | +14,146 | 0.32% | 203,714,830 |
| 2020-01-09 | 2020-01-07 | 110.370 | 1,857,680 | +650 | 0.32% | 205,032,892 |
| 2020-01-08 | 2020-01-06 | 110.447 | 1,857,030 | +650 | 0.32% | 205,103,981 |
| 2020-01-07 | 2020-01-03 | 111.601 | 1,856,380 | +325 | 0.32% | 207,173,892 |
| 2020-01-06 | 2020-01-02 | 112.139 | 1,856,055 | +4,550 | 0.32% | 208,136,907 |
| 2020-01-02 | 2019-12-27 | 110.447 | 1,851,505 | +1,951 | 0.31% | 204,493,760 |
| 2019-12-30 | 2019-12-24 | 110.447 | 1,849,554 | +1,308 | 0.31% | 204,278,277 |
| 2019-12-27 | 2019-12-20 | 110.986 | 1,848,246 | -6,826 | 0.31% | 205,128,893 |
| 2019-12-23 | 2019-12-19 | 109.832 | 1,855,072 | +7,151 | 0.32% | 203,746,289 |
| 2019-12-20 | 2019-12-18 | 110.217 | 1,847,921 | +1,625 | 0.31% | 203,671,528 |
| 2019-12-19 | 2019-12-17 | 111.140 | 1,846,296 | +3,576 | 0.31% | 205,196,480 |
| 2019-12-18 | 2019-12-16 | 111.216 | 1,842,720 | -4,551 | 0.31% | 204,940,774 |
| 2019-12-17 | 2019-12-13 | 112.832 | 1,847,271 | -2,600 | 0.31% | 208,430,589 |
| 2019-12-16 | 2019-12-12 | 109.524 | 1,849,871 | -975 | 0.31% | 202,605,935 |
| 2019-12-13 | 2019-12-11 | 108.678 | 1,850,846 | +650 | 0.31% | 201,146,823 |
| 2019-12-10 | 2019-12-06 | 109.447 | 1,850,196 | +3,250 | 0.31% | 202,499,226 |
| 2019-12-09 | 2019-12-05 | 108.755 | 1,846,946 | -3,575 | 0.31% | 200,865,032 |
| 2019-12-05 | 2019-12-03 | 107.140 | 1,850,521 | +7,476 | 0.31% | 198,264,913 |
| 2019-12-03 | 2019-11-29 | 108.371 | 1,843,045 | +650 | 0.31% | 199,732,006 |
| 2019-12-02 | 2019-11-28 | 109.986 | 1,842,395 | +1,300 | 0.31% | 202,637,358 |
| 2019-11-29 | 2019-11-27 | 110.293 | 1,841,095 | +975 | 0.31% | 203,060,794 |
| 2019-11-27 | 2019-11-25 | 109.755 | 1,840,120 | -3,575 | 0.31% | 201,962,552 |
| 2019-11-26 | 2019-11-22 | 107.371 | 1,843,695 | +6,509 | 0.31% | 197,958,989 |
| 2019-11-25 | 2019-11-21 | 108.217 | 1,837,186 | -325 | 0.31% | 198,814,454 |
| 2019-11-21 | 2019-11-19 | 107.909 | 1,837,511 | +325 | 0.31% | 198,284,309 |
| 2019-11-20 | 2019-11-18 | 106.448 | 1,837,186 | -647 | 0.31% | 195,564,467 |
| 2019-11-19 | 2019-11-15 | 105.217 | 1,837,833 | +650 | 0.31% | 193,371,681 |
| 2019-11-18 | 2019-11-14 | 104.679 | 1,837,183 | +15,927 | 0.31% | 192,314,165 |
| 2019-11-15 | 2019-11-13 | 107.140 | 1,821,256 | +17,553 | 0.31% | 195,129,460 |
| 2019-11-14 | 2019-11-12 | 111.293 | 1,803,703 | +5,200 | 0.31% | 200,740,171 |
| 2019-11-13 | 2019-11-11 | 111.755 | 1,798,503 | -2,275 | 0.31% | 200,991,417 |
| 2019-11-12 | 2019-11-08 | 117.908 | 1,800,778 | -1,950 | 0.31% | 212,325,943 |
| 2019-11-11 | 2019-11-07 | 117.831 | 1,802,728 | -1,300 | 0.31% | 212,417,210 |
| 2019-11-07 | 2019-11-05 | 117.062 | 1,804,028 | -1,301 | 0.31% | 211,182,855 |
| 2019-11-06 | 2019-11-04 | 116.754 | 1,805,329 | -4,225 | 0.31% | 210,779,738 |
| 2019-11-05 | 2019-11-01 | 115.908 | 1,809,554 | +4,876 | 0.31% | 209,742,061 |
| 2019-11-04 | 2019-10-31 | 114.908 | 1,804,678 | -7,801 | 0.31% | 207,372,447 |
| 2019-10-31 | 2019-10-29 | 113.139 | 1,812,479 | +2,600 | 0.31% | 205,062,566 |
| 2019-10-30 | 2019-10-28 | 114.985 | 1,809,879 | -325 | 0.31% | 208,109,288 |
| 2019-10-29 | 2019-10-25 | 112.832 | 1,810,204 | +650 | 0.31% | 204,248,260 |
| 2019-10-28 | 2019-10-24 | 114.139 | 1,809,554 | +650 | 0.31% | 206,540,954 |
| 2019-10-25 | 2019-10-23 | 112.139 | 1,808,904 | +8 | 0.31% | 202,849,422 |
| 2019-10-23 | 2019-10-21 | 112.601 | 1,808,896 | -1,670 | 0.31% | 203,683,292 |
| 2019-10-22 | 2019-10-18 | 112.447 | 1,810,566 | +650 | 0.31% | 203,592,823 |
| 2019-10-21 | 2019-10-17 | 112.832 | 1,809,916 | -2,276 | 0.31% | 204,215,764 |
| 2019-10-17 | 2019-10-15 | 112.216 | 1,812,192 | +8,127 | 0.31% | 203,357,517 |
| 2019-10-16 | 2019-10-14 | 111.755 | 1,804,065 | -326 | 0.31% | 201,612,997 |
| 2019-10-15 | 2019-10-11 | 110.755 | 1,804,391 | -6,175 | 0.31% | 199,845,271 |
| 2019-10-14 | 2019-10-10 | 108.524 | 1,810,566 | +2,600 | 0.31% | 196,490,748 |
| 2019-10-11 | 2019-10-09 | 108.063 | 1,807,966 | +10,401 | 0.31% | 195,374,245 |
| 2019-10-10 | 2019-10-08 | 110.909 | 1,797,565 | +650 | 0.31% | 199,365,770 |
| 2019-10-09 | 2019-10-04 | 112.985 | 1,796,915 | -650 | 0.31% | 203,025,253 |
| 2019-10-08 | 2019-10-03 | 113.524 | 1,797,565 | -4,875 | 0.31% | 204,066,489 |
| 2019-10-04 | 2019-10-02 | 113.216 | 1,802,440 | -325 | 0.31% | 204,065,392 |
| 2019-10-02 | 2019-09-27 | 111.370 | 1,802,765 | +650 | 0.31% | 200,774,434 |
| 2019-09-30 | 2019-09-26 | 111.524 | 1,802,115 | -1,625 | 0.31% | 200,979,256 |
| 2019-09-27 | 2019-09-25 | 109.986 | 1,803,740 | +325 | 0.31% | 198,385,855 |
| 2019-09-26 | 2019-09-24 | 110.909 | 1,803,415 | +3,584 | 0.31% | 200,014,586 |
| 2019-09-25 | 2019-09-23 | 112.139 | 1,799,831 | +1,300 | 0.31% | 201,831,981 |
| 2019-09-24 | 2019-09-20 | 114.062 | 1,798,531 | +975 | 0.31% | 205,144,468 |
| 2019-09-23 | 2019-09-19 | 114.601 | 1,797,556 | +2,925 | 0.31% | 206,001,047 |
| 2019-09-20 | 2019-09-18 | 116.293 | 1,794,631 | +650 | 0.30% | 208,702,517 |
| 2019-09-18 | 2019-09-16 | 119.139 | 1,793,981 | +1,300 | 0.30% | 213,732,215 |
| 2019-09-17 | 2019-09-13 | 120.754 | 1,792,681 | -1,625 | 0.30% | 216,472,832 |
| 2019-09-16 | 2019-09-12 | 120.677 | 1,794,306 | +325 | 0.30% | 216,531,051 |
| 2019-09-13 | 2019-09-11 | 119.985 | 1,793,981 | -975 | 0.30% | 215,250,004 |
| 2019-09-12 | 2019-09-10 | 117.677 | 1,794,956 | +1,950 | 0.31% | 211,225,316 |
| 2019-09-10 | 2019-09-06 | 118.369 | 1,793,006 | -1,625 | 0.30% | 212,236,998 |
| 2019-09-09 | 2019-09-05 | 117.062 | 1,794,631 | +2,926 | 0.30% | 210,082,825 |
| 2019-09-06 | 2019-09-04 | 119.754 | 1,791,705 | -1,626 | 0.30% | 214,563,502 |
| 2019-09-05 | 2019-09-03 | 118.484 | 1,793,331 | +1,301 | 0.30% | 212,481,064 |
| 2019-09-04 | 2019-09-02 | 118.484 | 1,792,030 | +33,575 | 0.30% | 212,326,917 |
| 2019-09-03 | 2019-08-30 | 120.207 | 1,758,455 | +1,596 | 0.30% | 211,378,342 |
| 2019-09-02 | 2019-08-29 | 122.243 | 1,756,859 | -638 | 0.30% | 214,763,592 |
| 2019-08-30 | 2019-08-28 | 122.008 | 1,757,497 | +319 | 0.30% | 214,428,691 |
| 2019-08-28 | 2019-08-26 | 122.321 | 1,757,178 | +4,469 | 0.30% | 214,940,194 |
| 2019-08-27 | 2019-08-23 | 122.008 | 1,752,709 | +4,470 | 0.30% | 213,844,517 |
| 2019-08-26 | 2019-08-22 | 123.574 | 1,748,239 | +2,614 | 0.30% | 216,037,256 |
| 2019-08-22 | 2019-08-20 | 127.881 | 1,745,625 | -638 | 0.30% | 223,232,790 |
| 2019-08-19 | 2019-08-15 | 124.749 | 1,746,263 | -7,662 | 0.30% | 217,844,338 |
| 2019-08-16 | 2019-08-14 | 122.556 | 1,753,925 | -2,873 | 0.30% | 214,954,336 |
| 2019-08-15 | 2019-08-13 | 118.014 | 1,756,798 | +4,469 | 0.30% | 207,327,032 |
| 2019-08-14 | 2019-08-12 | 120.129 | 1,752,329 | +5,427 | 0.30% | 210,504,729 |
| 2019-08-13 | 2019-08-09 | 128.116 | 1,746,902 | +2,874 | 0.30% | 223,806,497 |
| 2019-08-12 | 2019-08-08 | 133.598 | 1,744,028 | -3,831 | 0.30% | 232,998,609 |
| 2019-08-09 | 2019-08-07 | 129.682 | 1,747,859 | -1,277 | 0.30% | 226,666,624 |
| 2019-08-08 | 2019-08-06 | 131.249 | 1,749,136 | +319 | 0.30% | 229,571,748 |
| 2019-08-07 | 2019-08-05 | 130.544 | 1,748,817 | +319 | 0.30% | 228,297,321 |
| 2019-08-06 | 2019-08-02 | 134.851 | 1,748,498 | +1,916 | 0.30% | 235,786,609 |
| 2019-08-05 | 2019-08-01 | 137.044 | 1,746,582 | +2,234 | 0.30% | 239,357,962 |
| 2019-08-02 | 2019-07-31 | 140.489 | 1,744,348 | +2,554 | 0.30% | 245,062,252 |
| 2019-07-26 | 2019-07-24 | 150.983 | 1,741,794 | +6 | 0.30% | 262,981,179 |
| 2019-07-25 | 2019-07-23 | 149.965 | 1,741,788 | -638 | 0.30% | 261,207,066 |
| 2019-07-24 | 2019-07-22 | 148.947 | 1,742,426 | -6,385 | 0.30% | 259,528,887 |
| 2019-07-23 | 2019-07-19 | 147.851 | 1,748,811 | -4,470 | 0.30% | 258,562,605 |
| 2019-07-18 | 2019-07-16 | 147.381 | 1,753,281 | +3,193 | 0.30% | 258,399,694 |
| 2019-07-17 | 2019-07-15 | 148.007 | 1,750,088 | +638 | 0.30% | 259,025,512 |
| 2019-07-16 | 2019-07-12 | 149.808 | 1,749,450 | -319 | 0.30% | 262,082,096 |
| 2019-07-11 | 2019-07-09 | 148.164 | 1,749,769 | +639 | 0.30% | 259,252,348 |
| 2019-07-10 | 2019-07-08 | 150.122 | 1,749,130 | +6,384 | 0.30% | 262,582,060 |
| 2019-07-09 | 2019-07-05 | 154.664 | 1,742,746 | -3,831 | 0.30% | 269,539,267 |
| 2019-07-02 | 2019-06-27 | 150.043 | 1,746,577 | +639 | 0.30% | 262,062,024 |
| 2019-06-28 | 2019-06-26 | 149.260 | 1,745,938 | +638 | 0.30% | 260,598,891 |
| 2019-06-27 | 2019-06-25 | 150.356 | 1,745,300 | -319 | 0.30% | 262,417,121 |
| 2019-06-26 | 2019-06-24 | 150.748 | 1,745,619 | +1,283 | 0.30% | 263,148,588 |
| 2019-06-21 | 2019-06-19 | 150.983 | 1,744,336 | -1,277 | 0.30% | 263,364,978 |
| 2019-06-20 | 2019-06-18 | 149.260 | 1,745,613 | -319 | 0.30% | 260,550,381 |
| 2019-06-19 | 2019-06-17 | 147.067 | 1,745,932 | +1,277 | 0.30% | 256,769,693 |
| 2019-06-18 | 2019-06-14 | 146.911 | 1,744,655 | +319 | 0.30% | 256,308,638 |
| 2019-06-14 | 2019-06-12 | 150.200 | 1,744,336 | -319 | 0.30% | 261,998,977 |
| 2019-05-31 | 2019-05-29 | 144.483 | 1,744,655 | -1,277 | 0.30% | 252,073,261 |
| 2019-05-24 | 2019-05-22 | 148.164 | 1,745,932 | -1,271 | 0.30% | 258,683,844 |
| 2019-05-23 | 2019-05-21 | 146.911 | 1,747,203 | +6,385 | 0.30% | 256,682,967 |
| 2019-05-21 | 2019-05-17 | 148.085 | 1,740,818 | -2,235 | 0.30% | 257,789,810 |
| 2019-05-20 | 2019-05-16 | 150.513 | 1,743,053 | +6,385 | 0.30% | 262,352,269 |
| 2019-05-14 | 2019-05-09 | 150.748 | 1,736,668 | +319 | 0.30% | 261,799,242 |
| 2019-05-07 | 2019-05-03 | 155.290 | 1,736,349 | +639 | 0.30% | 269,637,682 |
| 2019-05-03 | 2019-04-30 | 155.525 | 1,735,710 | -319 | 0.30% | 269,946,225 |
| 2019-05-02 | 2019-04-29 | 156.935 | 1,736,029 | -639 | 0.30% | 272,442,930 |
| 2019-04-29 | 2019-04-25 | 156.543 | 1,736,668 | +6 | 0.30% | 271,863,213 |
| 2019-04-25 | 2019-04-23 | 155.838 | 1,736,662 | -319 | 0.30% | 270,638,281 |
| 2019-04-17 | 2019-04-15 | 154.898 | 1,736,981 | +319 | 0.30% | 269,055,704 |
| 2019-04-16 | 2019-04-12 | 156.935 | 1,736,662 | -958 | 0.30% | 272,542,269 |
| 2019-04-10 | 2019-04-08 | 159.785 | 1,737,620 | +32,252 | 0.30% | 277,645,657 |
| 2019-04-09 | 2019-04-04 | 163.134 | 1,705,368 | -8,152 | 0.30% | 278,203,186 |
| 2019-04-08 | 2019-04-03 | 163.134 | 1,713,520 | -5,016 | 0.30% | 279,533,053 |
| 2019-04-04 | 2019-04-02 | 161.380 | 1,718,536 | -1,568 | 0.30% | 277,336,802 |
| 2019-04-03 | 2019-04-01 | 162.974 | 1,720,104 | -3,136 | 0.30% | 280,332,828 |
| 2019-04-02 | 2019-03-29 | 161.061 | 1,723,240 | -1,567 | 0.30% | 277,546,335 |
| 2019-03-27 | 2019-03-25 | 157.074 | 1,724,807 | +313 | 0.30% | 270,922,512 |
| 2019-03-26 | 2019-03-22 | 158.988 | 1,724,494 | -9,401 | 0.30% | 274,173,327 |
| 2019-03-25 | 2019-03-21 | 159.067 | 1,733,895 | -940 | 0.31% | 275,806,219 |
| 2019-03-22 | 2019-03-20 | 160.263 | 1,734,835 | -10,034 | 0.31% | 278,030,598 |
| 2019-03-21 | 2019-03-19 | 157.712 | 1,744,869 | -21,634 | 0.31% | 275,186,722 |
| 2019-03-19 | 2019-03-15 | 151.812 | 1,766,503 | -14,424 | 0.31% | 268,175,861 |
| 2019-03-18 | 2019-03-14 | 147.267 | 1,780,927 | -627 | 0.31% | 262,271,666 |
| 2019-03-13 | 2019-03-11 | 145.593 | 1,781,554 | -627 | 0.31% | 259,380,979 |
| 2019-03-07 | 2019-03-05 | 147.666 | 1,782,181 | -1,254 | 0.31% | 263,166,832 |
| 2019-03-05 | 2019-03-01 | 149.021 | 1,783,435 | -1,380 | 0.31% | 265,769,383 |
| 2019-03-04 | 2019-02-28 | 148.862 | 1,784,815 | +12,856 | 0.31% | 265,690,414 |
| 2019-02-27 | 2019-02-25 | 150.377 | 1,771,959 | -1,254 | 0.31% | 266,461,040 |
| 2019-02-26 | 2019-02-22 | 150.695 | 1,773,213 | +6 | 0.31% | 267,215,147 |
| 2019-02-25 | 2019-02-21 | 149.659 | 1,773,207 | -7,839 | 0.31% | 265,376,261 |
| 2019-02-22 | 2019-02-20 | 147.267 | 1,781,046 | -313 | 0.31% | 262,289,190 |
| 2019-02-15 | 2019-02-13 | 147.187 | 1,781,359 | -314 | 0.31% | 262,193,252 |
| 2019-02-14 | 2019-02-12 | 147.506 | 1,781,673 | +6,271 | 0.31% | 262,807,701 |
| 2019-02-11 | 2019-02-04 | 146.709 | 1,775,402 | +627 | 0.31% | 260,467,108 |
| 2019-02-08 | 2019-01-31 | 147.825 | 1,774,775 | -3,147 | 0.31% | 262,356,237 |
| 2019-02-01 | 2019-01-30 | 145.353 | 1,777,922 | -940 | 0.31% | 258,426,909 |
| 2019-01-31 | 2019-01-29 | 145.034 | 1,778,862 | -1,254 | 0.31% | 257,996,205 |
| 2019-01-29 | 2019-01-25 | 146.310 | 1,780,116 | -627 | 0.31% | 260,449,023 |
| 2019-01-28 | 2019-01-24 | 145.513 | 1,780,743 | -314 | 0.31% | 259,120,919 |
| 2019-01-25 | 2019-01-23 | 142.882 | 1,781,057 | +6 | 0.31% | 254,480,310 |
| 2019-01-24 | 2019-01-22 | 142.084 | 1,781,051 | -313 | 0.31% | 253,059,366 |
| 2019-01-22 | 2019-01-18 | 144.636 | 1,781,364 | -3,763 | 0.31% | 257,648,913 |
| 2019-01-21 | 2019-01-17 | 143.041 | 1,785,127 | -627 | 0.31% | 255,346,505 |
| 2019-01-18 | 2019-01-16 | 142.882 | 1,785,754 | -313 | 0.31% | 255,151,425 |
| 2019-01-17 | 2019-01-15 | 140.649 | 1,786,067 | -1,882 | 0.31% | 251,208,707 |
| 2019-01-16 | 2019-01-14 | 139.134 | 1,787,949 | -627 | 0.31% | 248,764,795 |
| 2019-01-15 | 2019-01-11 | 139.373 | 1,788,576 | -3,762 | 0.32% | 249,279,858 |
| 2019-01-14 | 2019-01-10 | 139.294 | 1,792,338 | -1,255 | 0.32% | 249,661,272 |
| 2019-01-11 | 2019-01-09 | 137.141 | 1,793,593 | -6,898 | 0.32% | 245,974,852 |
| 2019-01-09 | 2019-01-07 | 131.400 | 1,800,491 | -313 | 0.32% | 236,584,628 |
| 2019-01-08 | 2019-01-04 | 130.443 | 1,800,804 | -627 | 0.32% | 234,902,753 |
| 2019-01-07 | 2019-01-03 | 126.776 | 1,801,431 | +1,254 | 0.32% | 228,377,396 |
| 2019-01-04 | 2019-01-02 | 127.334 | 1,800,177 | +2,822 | 0.32% | 229,223,155 |
| 2019-01-03 | 2018-12-31 | 131.878 | 1,797,355 | +2,508 | 0.32% | 237,032,409 |
| 2018-12-28 | 2018-12-24 | 132.915 | 1,794,847 | +6,278 | 0.32% | 238,562,070 |
| 2018-12-27 | 2018-12-20 | 133.234 | 1,788,569 | -1,254 | 0.32% | 238,298,062 |
| 2018-12-20 | 2018-12-18 | 134.191 | 1,789,823 | +1,177 | 0.32% | 240,177,634 |
| 2018-12-18 | 2018-12-14 | 133.234 | 1,788,646 | -627 | 0.32% | 238,308,321 |
| 2018-12-17 | 2018-12-13 | 131.560 | 1,789,273 | -314 | 0.32% | 235,395,910 |
| 2018-12-13 | 2018-12-11 | 129.486 | 1,789,587 | +627 | 0.32% | 231,727,300 |
| 2018-12-12 | 2018-12-10 | 129.486 | 1,788,960 | -2,822 | 0.32% | 231,646,112 |
| 2018-12-11 | 2018-12-07 | 130.682 | 1,791,782 | +2,509 | 0.32% | 234,154,487 |
| 2018-12-10 | 2018-12-06 | 132.038 | 1,789,273 | +627 | 0.32% | 236,251,896 |
| 2018-12-06 | 2018-12-04 | 135.626 | 1,788,646 | +313 | 0.32% | 242,586,747 |
| 2018-12-05 | 2018-12-03 | 137.779 | 1,788,333 | +5,017 | 0.32% | 246,394,205 |
| 2018-12-04 | 2018-11-30 | 137.938 | 1,783,316 | -627 | 0.31% | 245,987,348 |
| 2018-11-29 | 2018-11-27 | 138.656 | 1,783,943 | -1,881 | 0.31% | 247,353,988 |
| 2018-11-28 | 2018-11-26 | 139.214 | 1,785,824 | -314 | 0.31% | 248,611,524 |
| 2018-11-27 | 2018-11-23 | 136.344 | 1,786,138 | +627 | 0.31% | 243,528,325 |
| 2018-11-26 | 2018-11-22 | 138.098 | 1,785,511 | +7 | 0.31% | 246,574,851 |
| 2018-11-22 | 2018-11-20 | 138.337 | 1,785,504 | -3,449 | 0.31% | 247,000,975 |
| 2018-11-21 | 2018-11-19 | 140.888 | 1,788,953 | -1,568 | 0.32% | 252,042,536 |
| 2018-11-20 | 2018-11-16 | 138.736 | 1,790,521 | -627 | 0.32% | 248,408,829 |
| 2018-11-19 | 2018-11-15 | 138.098 | 1,791,148 | -314 | 0.32% | 247,353,307 |
| 2018-11-14 | 2018-11-12 | 133.872 | 1,791,462 | -313 | 0.32% | 239,826,217 |
| 2018-11-06 | 2018-11-02 | 137.141 | 1,791,775 | -4,390 | 0.32% | 245,725,530 |
| 2018-11-01 | 2018-10-30 | 129.805 | 1,796,165 | -313 | 0.32% | 233,151,917 |
| 2018-10-26 | 2018-10-24 | 132.596 | 1,796,478 | +6 | 0.32% | 238,205,900 |
| 2018-10-24 | 2018-10-22 | 133.952 | 1,796,472 | -313 | 0.32% | 240,640,153 |
| 2018-10-23 | 2018-10-19 | 132.995 | 1,796,785 | -627 | 0.32% | 238,962,922 |
| 2018-10-22 | 2018-10-18 | 134.111 | 1,797,412 | -1,254 | 0.32% | 241,052,694 |
| 2018-10-19 | 2018-10-16 | 132.197 | 1,798,666 | +1,254 | 0.32% | 237,778,954 |
| 2018-10-18 | 2018-10-15 | 131.480 | 1,797,412 | -627 | 0.32% | 236,323,360 |
| 2018-10-16 | 2018-10-12 | 130.443 | 1,798,039 | +627 | 0.32% | 234,542,078 |
| 2018-10-15 | 2018-10-11 | 131.480 | 1,797,412 | +627 | 0.32% | 236,323,360 |
| 2018-10-10 | 2018-10-08 | 131.958 | 1,796,785 | -1,568 | 0.32% | 237,100,501 |
| 2018-10-05 | 2018-10-03 | 136.344 | 1,798,353 | -3,135 | 0.32% | 245,193,761 |
| 2018-10-04 | 2018-10-02 | 130.045 | 1,801,488 | +5,330 | 0.32% | 234,273,786 |
| 2018-10-02 | 2018-09-27 | 137.460 | 1,796,158 | +314 | 0.32% | 246,899,471 |
| 2018-09-28 | 2018-09-26 | 139.054 | 1,795,844 | -314 | 0.32% | 249,720,071 |
| 2018-09-27 | 2018-09-24 | 137.540 | 1,796,158 | +320 | 0.32% | 247,042,684 |
| 2018-09-24 | 2018-09-20 | 139.453 | 1,795,838 | -627 | 0.32% | 250,435,175 |
| 2018-09-20 | 2018-09-18 | 138.496 | 1,796,465 | -314 | 0.32% | 248,803,760 |
| 2018-09-19 | 2018-09-17 | 137.858 | 1,796,779 | +314 | 0.32% | 247,701,147 |
| 2018-09-17 | 2018-09-13 | 137.380 | 1,796,465 | -8,780 | 0.32% | 246,798,433 |
| 2018-09-12 | 2018-09-10 | 135.068 | 1,805,245 | +6,271 | 0.32% | 243,830,437 |
| 2018-09-11 | 2018-09-07 | 136.184 | 1,798,974 | -15,086 | 0.32% | 244,991,555 |
| 2018-09-10 | 2018-09-06 | 137.300 | 1,814,060 | +314 | 0.32% | 249,070,995 |
| 2018-09-07 | 2018-09-05 | 137.540 | 1,813,746 | +313 | 0.32% | 249,461,729 |
| 2018-09-06 | 2018-09-04 | 145.220 | 1,813,433 | +2,195 | 0.32% | 263,346,344 |
| 2018-09-05 | 2018-09-03 | 144.573 | 1,811,238 | +24,190 | 0.32% | 261,856,624 |
| 2018-09-04 | 2018-08-31 | 143.442 | 1,787,048 | -1,237 | 0.32% | 256,337,579 |
| 2018-08-30 | 2018-08-28 | 144.654 | 1,788,285 | -1,856 | 0.32% | 258,682,749 |
| 2018-08-29 | 2018-08-27 | 146.028 | 1,790,141 | -4,950 | 0.32% | 261,410,540 |
| 2018-08-24 | 2018-08-22 | 146.190 | 1,795,091 | +6 | 0.32% | 262,423,509 |
| 2018-08-22 | 2018-08-20 | 147.078 | 1,795,085 | -3,403 | 0.32% | 264,018,347 |
| 2018-08-21 | 2018-08-17 | 146.674 | 1,798,488 | -6,496 | 0.32% | 263,792,155 |
| 2018-08-20 | 2018-08-16 | 145.462 | 1,804,984 | -928 | 0.32% | 262,556,977 |
| 2018-08-16 | 2018-08-14 | 142.311 | 1,805,912 | -310 | 0.32% | 257,000,307 |
| 2018-08-14 | 2018-08-10 | 142.230 | 1,806,222 | -928 | 0.32% | 256,898,458 |
| 2018-08-13 | 2018-08-09 | 140.694 | 1,807,150 | -1,546 | 0.32% | 254,255,687 |
| 2018-08-10 | 2018-08-08 | 140.290 | 1,808,696 | -619 | 0.32% | 253,742,375 |
| 2018-08-09 | 2018-08-07 | 140.290 | 1,809,315 | -4,022 | 0.32% | 253,829,215 |
| 2018-08-08 | 2018-08-06 | 136.573 | 1,813,337 | +310 | 0.32% | 247,652,622 |
| 2018-08-07 | 2018-08-03 | 137.785 | 1,813,027 | -619 | 0.32% | 249,808,009 |
| 2018-08-06 | 2018-08-02 | 135.846 | 1,813,646 | +619 | 0.32% | 246,375,738 |
| 2018-08-01 | 2018-07-30 | 137.543 | 1,813,027 | -310 | 0.32% | 249,368,464 |
| 2018-07-27 | 2018-07-25 | 135.118 | 1,813,337 | -4,331 | 0.32% | 245,014,902 |
| 2018-07-26 | 2018-07-24 | 133.098 | 1,817,668 | +316 | 0.32% | 241,927,848 |
| 2018-07-25 | 2018-07-23 | 132.936 | 1,817,352 | +310 | 0.32% | 241,592,061 |
| 2018-07-24 | 2018-07-20 | 137.381 | 1,817,042 | -8,044 | 0.32% | 249,627,019 |
| 2018-07-23 | 2018-07-19 | 135.118 | 1,825,086 | -309 | 0.33% | 246,602,406 |
| 2018-07-20 | 2018-07-18 | 134.795 | 1,825,395 | +309 | 0.33% | 246,054,100 |
| 2018-07-19 | 2018-07-17 | 136.088 | 1,825,086 | -1,237 | 0.33% | 248,372,280 |
| 2018-07-18 | 2018-07-16 | 135.684 | 1,826,323 | -928 | 0.33% | 247,802,673 |
| 2018-07-17 | 2018-07-13 | 134.229 | 1,827,251 | +8,043 | 0.33% | 245,270,628 |
| 2018-07-11 | 2018-07-09 | 139.078 | 1,819,208 | -7,178 | 0.32% | 253,011,889 |
| 2018-07-10 | 2018-07-06 | 138.997 | 1,826,386 | -928 | 0.33% | 253,862,597 |
| 2018-07-06 | 2018-07-04 | 136.654 | 1,827,314 | +310 | 0.33% | 249,709,170 |
| 2018-07-04 | 2018-06-29 | 134.310 | 1,827,004 | +309 | 0.33% | 245,385,118 |
| 2018-07-03 | 2018-06-28 | 136.169 | 1,826,695 | -928 | 0.33% | 248,738,865 |
| 2018-06-29 | 2018-06-27 | 135.361 | 1,827,623 | -309 | 0.33% | 247,388,284 |
| 2018-06-28 | 2018-06-26 | 135.037 | 1,827,932 | -3,403 | 0.33% | 246,839,233 |
| 2018-06-27 | 2018-06-25 | 136.734 | 1,831,335 | -1,590 | 0.33% | 250,406,649 |
| 2018-06-26 | 2018-06-22 | 138.027 | 1,832,925 | -302 | 0.33% | 252,994,024 |
| 2018-06-25 | 2018-06-21 | 138.916 | 1,833,227 | -1,547 | 0.33% | 254,665,330 |
| 2018-06-22 | 2018-06-20 | 138.270 | 1,834,774 | -1,238 | 0.33% | 253,694,054 |
| 2018-06-21 | 2018-06-19 | 135.765 | 1,836,012 | -309 | 0.33% | 249,265,687 |
| 2018-06-19 | 2018-06-14 | 134.148 | 1,836,321 | -619 | 0.33% | 246,339,690 |
| 2018-06-12 | 2018-06-08 | 134.553 | 1,836,940 | -4,640 | 0.33% | 247,164,965 |
| 2018-06-11 | 2018-06-07 | 134.472 | 1,841,580 | -10,209 | 0.33% | 247,640,467 |
| 2018-06-08 | 2018-06-06 | 133.260 | 1,851,789 | -5,259 | 0.33% | 246,768,578 |
| 2018-06-07 | 2018-06-05 | 131.805 | 1,857,048 | -5,568 | 0.33% | 244,768,087 |
| 2018-06-06 | 2018-06-04 | 129.946 | 1,862,616 | -619 | 0.33% | 242,039,962 |
| 2018-06-04 | 2018-05-31 | 130.754 | 1,863,235 | -1,547 | 0.33% | 243,626,123 |
| 2018-06-01 | 2018-05-30 | 128.168 | 1,864,782 | -1,237 | 0.33% | 239,006,083 |
| 2018-05-31 | 2018-05-29 | 129.057 | 1,866,019 | -10,519 | 0.33% | 240,823,398 |
| 2018-05-29 | 2018-05-25 | 127.926 | 1,876,538 | -6,187 | 0.34% | 240,057,888 |
| 2018-05-28 | 2018-05-24 | 128.249 | 1,882,725 | +7 | 0.34% | 241,457,955 |
| 2018-05-25 | 2018-05-23 | 127.360 | 1,882,718 | +619 | 0.34% | 239,783,442 |
| 2018-05-23 | 2018-05-18 | 128.168 | 1,882,099 | -3,094 | 0.34% | 241,225,574 |
| 2018-05-21 | 2018-05-17 | 125.744 | 1,885,193 | +2,784 | 0.34% | 237,051,721 |
| 2018-05-18 | 2018-05-16 | 128.249 | 1,882,409 | +310 | 0.34% | 241,417,429 |
| 2018-05-17 | 2018-05-15 | 129.542 | 1,882,099 | -1,547 | 0.34% | 243,811,221 |
| 2018-05-16 | 2018-05-14 | 129.300 | 1,883,646 | -3,403 | 0.34% | 243,554,957 |
| 2018-05-15 | 2018-05-11 | 127.926 | 1,887,049 | -1,237 | 0.34% | 241,402,517 |
| 2018-05-14 | 2018-05-10 | 124.209 | 1,888,286 | +618 | 0.34% | 234,541,308 |
| 2018-05-11 | 2018-05-09 | 124.855 | 1,887,668 | -618 | 0.34% | 235,684,922 |
| 2018-05-10 | 2018-05-08 | 125.098 | 1,888,286 | -2,166 | 0.34% | 236,219,873 |
| 2018-05-09 | 2018-05-07 | 122.027 | 1,890,452 | +619 | 0.34% | 230,685,504 |
| 2018-05-08 | 2018-05-04 | 122.269 | 1,889,833 | +1,547 | 0.34% | 231,068,135 |
| 2018-05-07 | 2018-05-03 | 124.047 | 1,888,286 | +928 | 0.34% | 234,236,115 |
| 2018-05-04 | 2018-05-02 | 125.744 | 1,887,358 | -2,166 | 0.34% | 237,323,957 |
| 2018-05-03 | 2018-04-30 | 126.067 | 1,889,524 | -7,424 | 0.34% | 238,207,106 |
| 2018-05-02 | 2018-04-27 | 121.946 | 1,896,948 | +928 | 0.34% | 231,324,892 |
| 2018-04-30 | 2018-04-26 | 121.865 | 1,896,020 | +1,546 | 0.34% | 231,058,504 |
| 2018-04-27 | 2018-04-25 | 122.754 | 1,894,474 | +1,238 | 0.34% | 232,554,167 |
| 2018-04-26 | 2018-04-24 | 123.805 | 1,893,236 | +626 | 0.34% | 234,391,156 |
| 2018-04-25 | 2018-04-23 | 124.451 | 1,892,610 | +4,331 | 0.34% | 235,537,225 |
| 2018-04-24 | 2018-04-20 | 124.936 | 1,888,279 | +4,331 | 0.34% | 235,913,805 |
| 2018-04-19 | 2018-04-17 | 125.259 | 1,883,948 | -309 | 0.34% | 235,981,693 |
| 2018-04-18 | 2018-04-16 | 126.633 | 1,884,257 | -619 | 0.34% | 238,609,009 |
| 2018-04-17 | 2018-04-13 | 127.037 | 1,884,876 | +309 | 0.34% | 239,449,001 |
| 2018-04-12 | 2018-04-10 | 131.910 | 1,884,567 | -309 | 0.34% | 248,593,940 |
| 2018-04-11 | 2018-04-09 | 131.992 | 1,884,876 | +23,925 | 0.34% | 248,789,132 |
| 2018-04-10 | 2018-04-06 | 131.583 | 1,860,951 | -6,102 | 0.34% | 244,868,860 |
| 2018-04-09 | 2018-04-04 | 128.387 | 1,867,053 | +610 | 0.34% | 239,705,900 |
| 2018-04-06 | 2018-04-03 | 130.272 | 1,866,443 | -305 | 0.34% | 243,144,772 |
| 2018-04-04 | 2018-03-29 | 129.698 | 1,866,748 | +610 | 0.34% | 242,113,881 |
| 2018-04-03 | 2018-03-28 | 130.927 | 1,866,138 | -610 | 0.34% | 244,328,209 |
| 2018-03-29 | 2018-03-27 | 131.255 | 1,866,748 | +1,831 | 0.34% | 245,019,860 |
| 2018-03-28 | 2018-03-26 | 130.272 | 1,864,917 | +3,966 | 0.34% | 242,945,977 |
| 2018-03-27 | 2018-03-23 | 132.402 | 1,860,951 | -5,797 | 0.34% | 246,393,573 |
| 2018-03-26 | 2018-03-22 | 132.566 | 1,866,748 | -4,571 | 0.34% | 247,466,999 |
| 2018-03-23 | 2018-03-21 | 132.975 | 1,871,319 | -2,441 | 0.34% | 248,839,561 |
| 2018-03-22 | 2018-03-20 | 133.549 | 1,873,760 | +5,609 | 0.34% | 250,238,800 |
| 2018-03-21 | 2018-03-19 | 134.696 | 1,868,151 | -9,459 | 0.34% | 251,632,580 |
| 2018-03-20 | 2018-03-16 | 133.631 | 1,877,610 | -16,172 | 0.34% | 250,906,800 |
| 2018-03-19 | 2018-03-15 | 132.484 | 1,893,782 | -11,900 | 0.34% | 250,895,623 |
| 2018-03-16 | 2018-03-14 | 131.091 | 1,905,682 | -2,441 | 0.34% | 249,817,866 |
| 2018-03-15 | 2018-03-13 | 131.091 | 1,908,123 | -3,967 | 0.35% | 250,137,860 |
| 2018-03-14 | 2018-03-12 | 131.910 | 1,912,090 | -4,882 | 0.35% | 252,224,510 |
| 2018-03-13 | 2018-03-09 | 129.289 | 1,916,972 | -610 | 0.35% | 247,842,539 |
| 2018-03-12 | 2018-03-08 | 127.486 | 1,917,582 | -2,136 | 0.35% | 244,464,959 |
| 2018-03-09 | 2018-03-07 | 125.847 | 1,919,718 | +3,543 | 0.35% | 241,591,546 |
| 2018-03-08 | 2018-03-06 | 127.076 | 1,916,175 | +1,831 | 0.35% | 243,500,607 |
| 2018-03-07 | 2018-03-05 | 126.421 | 1,914,344 | -610 | 0.35% | 242,013,163 |
| 2018-03-06 | 2018-03-02 | 127.978 | 1,914,954 | +610 | 0.35% | 245,071,301 |
| 2018-03-05 | 2018-03-01 | 129.780 | 1,914,344 | -3,661 | 0.35% | 248,443,843 |
| 2018-03-02 | 2018-02-28 | 129.780 | 1,918,005 | -1,221 | 0.35% | 248,918,968 |
| 2018-03-01 | 2018-02-27 | 129.944 | 1,919,226 | +305 | 0.35% | 249,391,922 |
| 2018-02-28 | 2018-02-26 | 130.108 | 1,918,921 | -17,392 | 0.35% | 249,666,731 |
| 2018-02-27 | 2018-02-23 | 126.994 | 1,936,313 | -3,052 | 0.35% | 245,901,025 |
| 2018-02-26 | 2018-02-22 | 124.373 | 1,939,365 | +2,529 | 0.35% | 241,203,944 |
| 2018-02-23 | 2018-02-21 | 123.635 | 1,936,836 | -1,831 | 0.35% | 239,461,208 |
| 2018-02-22 | 2018-02-20 | 123.389 | 1,938,667 | -610 | 0.35% | 239,211,068 |
| 2018-02-21 | 2018-02-15 | 121.751 | 1,939,277 | +3,051 | 0.35% | 236,108,562 |
| 2018-02-20 | 2018-02-13 | 120.522 | 1,936,226 | +610 | 0.35% | 233,357,520 |
| 2018-02-14 | 2018-02-12 | 121.423 | 1,935,616 | -3,051 | 0.35% | 235,028,478 |
| 2018-02-13 | 2018-02-09 | 120.604 | 1,938,667 | +1,526 | 0.35% | 233,810,552 |
| 2018-02-09 | 2018-02-07 | 121.751 | 1,937,141 | -5,188 | 0.35% | 235,848,502 |
| 2018-02-08 | 2018-02-06 | 122.898 | 1,942,329 | +305 | 0.35% | 238,708,088 |
| 2018-02-07 | 2018-02-05 | 125.765 | 1,942,024 | +5,493 | 0.35% | 244,239,585 |
| 2018-02-06 | 2018-02-02 | 128.551 | 1,936,531 | +305 | 0.35% | 248,943,320 |
| 2018-02-05 | 2018-02-01 | 129.289 | 1,936,226 | -7,323 | 0.35% | 250,331,860 |
| 2018-02-02 | 2018-01-31 | 128.223 | 1,943,549 | -2,136 | 0.35% | 249,208,538 |
| 2018-02-01 | 2018-01-30 | 128.961 | 1,945,685 | -916 | 0.35% | 250,917,146 |
| 2018-01-31 | 2018-01-29 | 129.289 | 1,946,601 | -27,461 | 0.35% | 251,673,229 |
| 2018-01-30 | 2018-01-26 | 130.599 | 1,974,062 | -12,816 | 0.36% | 257,811,441 |
| 2018-01-29 | 2018-01-25 | 129.698 | 1,986,878 | -7,323 | 0.36% | 257,694,528 |
| 2018-01-26 | 2018-01-24 | 130.518 | 1,994,201 | -26,462 | 0.36% | 260,278,195 |
| 2018-01-25 | 2018-01-23 | 129.862 | 2,020,663 | -5,187 | 0.37% | 262,407,495 |
| 2018-01-24 | 2018-01-22 | 128.223 | 2,025,850 | -2,999 | 0.37% | 259,761,455 |
| 2018-01-23 | 2018-01-19 | 127.814 | 2,028,849 | -1,831 | 0.37% | 259,314,860 |
| 2018-01-22 | 2018-01-18 | 126.339 | 2,030,680 | +610 | 0.37% | 256,554,092 |
| 2018-01-19 | 2018-01-17 | 126.994 | 2,030,070 | +610 | 0.37% | 257,807,645 |
| 2018-01-18 | 2018-01-16 | 126.994 | 2,029,460 | -305 | 0.37% | 257,730,178 |
| 2018-01-17 | 2018-01-15 | 126.011 | 2,029,765 | -4,577 | 0.37% | 255,773,281 |
| 2018-01-16 | 2018-01-12 | 125.520 | 2,034,342 | +2,441 | 0.37% | 255,349,970 |
| 2018-01-15 | 2018-01-11 | 126.257 | 2,031,901 | +916 | 0.37% | 256,541,874 |
| 2018-01-12 | 2018-01-10 | 127.486 | 2,030,985 | -5,493 | 0.37% | 258,922,260 |
| 2018-01-11 | 2018-01-09 | 127.814 | 2,036,478 | -915 | 0.37% | 260,289,951 |
| 2018-01-10 | 2018-01-08 | 127.322 | 2,037,393 | -5,492 | 0.37% | 259,405,335 |
| 2018-01-09 | 2018-01-05 | 123.635 | 2,042,885 | -7,324 | 0.37% | 252,572,603 |
| 2018-01-08 | 2018-01-04 | 120.440 | 2,050,209 | +2,136 | 0.37% | 246,926,983 |
| 2018-01-05 | 2018-01-03 | 120.112 | 2,048,073 | -9,459 | 0.37% | 245,998,514 |
| 2018-01-04 | 2018-01-02 | 119.129 | 2,057,532 | +611 | 0.37% | 245,111,724 |
| 2018-01-03 | 2017-12-29 | 118.555 | 2,056,921 | -611 | 0.37% | 243,859,244 |
| 2018-01-02 | 2017-12-28 | 119.293 | 2,057,532 | +916 | 0.37% | 245,448,879 |
| 2017-12-29 | 2017-12-27 | 118.801 | 2,056,616 | +610 | 0.37% | 244,328,592 |
| 2017-12-28 | 2017-12-22 | 118.474 | 2,056,006 | +92 | 0.37% | 243,582,313 |
| 2017-12-27 | 2017-12-21 | 118.228 | 2,055,914 | +8,543 | 0.37% | 243,066,079 |
| 2017-12-22 | 2017-12-20 | 119.539 | 2,047,371 | +8,849 | 0.37% | 244,739,980 |
| 2017-12-21 | 2017-12-19 | 119.948 | 2,038,522 | +7,323 | 0.37% | 244,517,282 |
| 2017-12-20 | 2017-12-18 | 119.621 | 2,031,199 | +610 | 0.37% | 242,973,221 |
| 2017-12-19 | 2017-12-15 | 119.703 | 2,030,589 | +1,221 | 0.37% | 243,066,622 |
| 2017-12-18 | 2017-12-14 | 121.423 | 2,029,368 | -5,798 | 0.37% | 246,412,135 |
| 2017-12-15 | 2017-12-13 | 120.194 | 2,035,166 | -610 | 0.37% | 244,614,971 |
| 2017-12-14 | 2017-12-12 | 118.474 | 2,035,776 | +1,221 | 0.37% | 241,185,594 |
| 2017-12-13 | 2017-12-11 | 118.965 | 2,034,555 | +2,441 | 0.37% | 242,041,107 |
| 2017-12-12 | 2017-12-08 | 119.784 | 2,032,114 | +2,136 | 0.37% | 243,415,663 |
| 2017-12-11 | 2017-12-07 | 120.522 | 2,029,978 | +2,136 | 0.37% | 244,656,684 |
| 2017-12-08 | 2017-12-06 | 122.079 | 2,027,842 | +3,661 | 0.37% | 247,556,003 |
| 2017-12-07 | 2017-12-05 | 124.045 | 2,024,181 | -1,831 | 0.37% | 251,089,354 |
| 2017-12-06 | 2017-12-04 | 123.635 | 2,026,012 | -1,220 | 0.37% | 250,486,505 |
| 2017-12-05 | 2017-12-01 | 124.455 | 2,027,232 | -4,882 | 0.37% | 252,298,290 |
| 2017-11-30 | 2017-11-28 | 123.799 | 2,032,114 | -3,052 | 0.37% | 251,573,917 |
| 2017-11-29 | 2017-11-27 | 123.389 | 2,035,166 | -4,882 | 0.37% | 251,118,027 |
| 2017-11-28 | 2017-11-24 | 123.062 | 2,040,048 | +3,662 | 0.37% | 251,051,834 |
| 2017-11-27 | 2017-11-23 | 121.833 | 2,036,386 | +610 | 0.37% | 248,098,507 |
| 2017-11-24 | 2017-11-22 | 121.423 | 2,035,776 | +1,919 | 0.37% | 247,190,214 |
| 2017-11-22 | 2017-11-20 | 122.242 | 2,033,857 | -915 | 0.37% | 248,623,581 |
| 2017-11-21 | 2017-11-17 | 122.324 | 2,034,772 | -6,103 | 0.37% | 248,902,146 |
| 2017-11-20 | 2017-11-16 | 121.669 | 2,040,875 | +1,526 | 0.37% | 248,310,989 |
| 2017-11-17 | 2017-11-15 | 122.570 | 2,039,349 | +610 | 0.37% | 249,963,288 |
| 2017-11-16 | 2017-11-14 | 122.734 | 2,038,739 | +611 | 0.37% | 250,222,595 |
| 2017-11-15 | 2017-11-13 | 123.308 | 2,038,128 | +2,432 | 0.37% | 251,316,519 |
| 2017-11-14 | 2017-11-10 | 124.946 | 2,035,696 | -1,831 | 0.37% | 254,352,404 |
| 2017-11-13 | 2017-11-09 | 126.339 | 2,037,527 | -4,272 | 0.37% | 257,419,135 |
| 2017-11-09 | 2017-11-07 | 126.994 | 2,041,799 | -915 | 0.37% | 259,297,163 |
| 2017-11-07 | 2017-11-03 | 126.831 | 2,042,714 | -611 | 0.37% | 259,078,636 |
| 2017-11-02 | 2017-10-31 | 126.257 | 2,043,325 | -1,831 | 0.37% | 257,984,235 |
| 2017-11-01 | 2017-10-30 | 125.847 | 2,045,156 | +611 | 0.37% | 257,377,594 |
| 2017-10-31 | 2017-10-27 | 126.257 | 2,044,545 | -305 | 0.37% | 258,138,269 |
| 2017-10-30 | 2017-10-26 | 126.093 | 2,044,850 | -2,747 | 0.37% | 257,841,700 |
| 2017-10-26 | 2017-10-24 | 126.175 | 2,047,597 | -1,439 | 0.37% | 258,355,842 |
| 2017-10-25 | 2017-10-23 | 125.684 | 2,049,036 | +915 | 0.37% | 257,530,119 |
| 2017-10-23 | 2017-10-19 | 124.537 | 2,048,121 | +5,798 | 0.37% | 255,065,828 |
| 2017-10-19 | 2017-10-17 | 125.192 | 2,042,323 | -6,103 | 0.37% | 255,682,417 |
| 2017-10-18 | 2017-10-16 | 125.847 | 2,048,426 | -1,220 | 0.37% | 257,789,115 |
| 2017-10-17 | 2017-10-13 | 124.291 | 2,049,646 | -1,221 | 0.37% | 254,751,952 |
| 2017-10-16 | 2017-10-12 | 124.618 | 2,050,867 | +915 | 0.37% | 255,575,837 |
| 2017-10-13 | 2017-10-11 | 125.438 | 2,049,952 | -10,374 | 0.37% | 257,141,376 |
| 2017-10-12 | 2017-10-10 | 125.028 | 2,060,326 | +3,967 | 0.37% | 257,598,635 |
| 2017-10-11 | 2017-10-09 | 124.946 | 2,056,359 | +305 | 0.37% | 256,934,167 |
| 2017-10-10 | 2017-10-06 | 125.028 | 2,056,054 | +8,238 | 0.37% | 257,064,515 |
| 2017-10-09 | 2017-10-04 | 125.192 | 2,047,816 | +611 | 0.37% | 256,370,096 |
| 2017-10-06 | 2017-10-03 | 124.618 | 2,047,205 | +610 | 0.37% | 255,119,484 |
| 2017-10-04 | 2017-09-29 | 124.209 | 2,046,595 | +2,746 | 0.37% | 254,205,060 |
| 2017-10-03 | 2017-09-28 | 124.127 | 2,043,849 | +1,831 | 0.37% | 253,696,526 |
| 2017-09-29 | 2017-09-27 | 124.291 | 2,042,018 | +14,646 | 0.37% | 253,803,863 |
| 2017-09-28 | 2017-09-26 | 124.209 | 2,027,372 | +14,036 | 0.37% | 251,817,394 |
| 2017-09-27 | 2017-09-25 | 124.946 | 2,013,336 | +7,934 | 0.36% | 251,558,608 |
| 2017-09-26 | 2017-09-22 | 125.765 | 2,005,402 | +8,629 | 0.36% | 252,210,349 |
| 2017-09-25 | 2017-09-21 | 127.322 | 1,996,773 | +2,441 | 0.36% | 254,233,508 |
| 2017-09-22 | 2017-09-20 | 128.879 | 1,994,332 | +2,747 | 0.36% | 257,027,304 |
| 2017-09-21 | 2017-09-19 | 130.108 | 1,991,585 | -1,221 | 0.36% | 259,120,889 |
| 2017-09-20 | 2017-09-18 | 131.419 | 1,992,806 | +305 | 0.36% | 261,892,141 |
| 2017-09-19 | 2017-09-15 | 131.828 | 1,992,501 | -4,882 | 0.36% | 262,668,306 |
| 2017-09-15 | 2017-09-13 | 131.337 | 1,997,383 | -305 | 0.36% | 262,329,996 |
| 2017-09-14 | 2017-09-12 | 131.583 | 1,997,688 | +610 | 0.36% | 262,861,076 |
| 2017-09-13 | 2017-09-11 | 131.992 | 1,997,078 | -1,525 | 0.36% | 263,598,933 |
| 2017-09-12 | 2017-09-08 | 131.173 | 1,998,603 | -4,883 | 0.36% | 262,162,728 |
| 2017-09-11 | 2017-09-07 | 129.452 | 2,003,486 | -305 | 0.36% | 259,356,107 |
| 2017-09-08 | 2017-09-06 | 129.452 | 2,003,791 | -2,441 | 0.36% | 259,395,590 |
| 2017-09-07 | 2017-09-05 | 132.423 | 2,006,232 | -1,831 | 0.36% | 265,670,782 |
| 2017-09-06 | 2017-09-04 | 132.755 | 2,008,063 | +21,850 | 0.36% | 266,579,698 |
| 2017-09-05 | 2017-09-01 | 132.672 | 1,986,213 | -603 | 0.36% | 263,514,209 |
| 2017-09-04 | 2017-08-31 | 132.174 | 1,986,816 | -3,917 | 0.36% | 262,605,114 |
| 2017-09-01 | 2017-08-30 | 130.929 | 1,990,733 | +6,026 | 0.36% | 260,645,222 |
| 2017-08-31 | 2017-08-29 | 131.012 | 1,984,707 | +603 | 0.36% | 260,020,917 |
| 2017-08-29 | 2017-08-25 | 131.178 | 1,984,104 | -2,411 | 0.36% | 260,271,165 |
| 2017-08-28 | 2017-08-24 | 130.846 | 1,986,515 | +686 | 0.36% | 259,928,138 |
| 2017-08-25 | 2017-08-22 | 130.763 | 1,985,829 | -602 | 0.36% | 259,673,610 |
| 2017-08-24 | 2017-08-21 | 130.183 | 1,986,431 | +602 | 0.36% | 258,598,607 |
| 2017-08-22 | 2017-08-18 | 130.265 | 1,985,829 | +4,821 | 0.36% | 258,685,005 |
| 2017-08-21 | 2017-08-17 | 130.265 | 1,981,008 | +2,109 | 0.36% | 258,056,995 |
| 2017-08-18 | 2017-08-16 | 132.755 | 1,978,899 | -301 | 0.36% | 262,708,041 |
| 2017-08-16 | 2017-08-14 | 132.838 | 1,979,200 | -2,109 | 0.36% | 262,912,218 |
| 2017-08-15 | 2017-08-11 | 132.589 | 1,981,309 | -6,629 | 0.36% | 262,699,195 |
| 2017-08-14 | 2017-08-10 | 132.755 | 1,987,938 | -9,340 | 0.36% | 263,908,010 |
| 2017-08-11 | 2017-08-09 | 132.755 | 1,997,278 | -4,520 | 0.37% | 265,147,939 |
| 2017-08-10 | 2017-08-08 | 132.008 | 2,001,798 | -2,109 | 0.37% | 264,253,157 |
| 2017-08-09 | 2017-08-07 | 131.344 | 2,003,907 | -9,039 | 0.37% | 263,201,422 |
| 2017-08-08 | 2017-08-04 | 130.763 | 2,012,946 | -904 | 0.37% | 263,219,519 |
| 2017-08-07 | 2017-08-03 | 130.265 | 2,013,850 | +1,205 | 0.37% | 262,335,175 |
| 2017-08-04 | 2017-08-02 | 130.265 | 2,012,645 | -301 | 0.37% | 262,178,205 |
| 2017-08-03 | 2017-08-01 | 130.431 | 2,012,946 | -2,411 | 0.37% | 262,551,450 |
| 2017-08-02 | 2017-07-31 | 129.270 | 2,015,357 | +1,205 | 0.37% | 260,524,875 |
| 2017-07-31 | 2017-07-27 | 129.187 | 2,014,152 | +904 | 0.37% | 260,201,987 |
| 2017-07-28 | 2017-07-26 | 129.685 | 2,013,248 | -8,738 | 0.37% | 261,087,457 |
| 2017-07-27 | 2017-07-25 | 130.929 | 2,021,986 | -3,917 | 0.37% | 264,737,155 |
| 2017-07-26 | 2017-07-24 | 131.427 | 2,025,903 | +2,530 | 0.37% | 266,258,560 |
| 2017-07-25 | 2017-07-21 | 130.929 | 2,023,373 | +3,013 | 0.37% | 264,918,754 |
| 2017-07-24 | 2017-07-20 | 131.261 | 2,020,360 | +2,411 | 0.37% | 265,194,794 |
| 2017-07-21 | 2017-07-19 | 131.842 | 2,017,949 | -12,655 | 0.37% | 266,050,352 |
| 2017-07-20 | 2017-07-18 | 128.606 | 2,030,604 | +1,506 | 0.37% | 261,147,991 |
| 2017-07-19 | 2017-07-17 | 127.527 | 2,029,098 | +3,917 | 0.37% | 258,765,662 |
| 2017-07-18 | 2017-07-14 | 127.527 | 2,025,181 | +904 | 0.37% | 258,266,137 |
| 2017-07-17 | 2017-07-13 | 127.279 | 2,024,277 | +24,406 | 0.37% | 257,646,979 |
| 2017-07-14 | 2017-07-12 | 126.532 | 1,999,871 | +5,725 | 0.37% | 253,047,226 |
| 2017-07-12 | 2017-07-10 | 125.785 | 1,994,146 | +7,834 | 0.37% | 250,833,713 |
| 2017-07-11 | 2017-07-07 | 126.698 | 1,986,312 | -3,616 | 0.36% | 251,661,197 |
| 2017-07-07 | 2017-07-05 | 125.785 | 1,989,928 | +2,712 | 0.36% | 250,303,152 |
| 2017-07-06 | 2017-07-04 | 125.204 | 1,987,216 | +6,930 | 0.36% | 248,807,845 |
| 2017-06-30 | 2017-06-28 | 125.536 | 1,980,286 | +301 | 0.36% | 248,597,410 |
| 2017-06-28 | 2017-06-26 | 126.449 | 1,979,985 | +603 | 0.36% | 250,366,732 |
| 2017-06-27 | 2017-06-23 | 126.200 | 1,979,382 | -603 | 0.36% | 249,797,786 |
| 2017-06-26 | 2017-06-22 | 125.868 | 1,979,985 | +125 | 0.36% | 249,216,754 |
| 2017-06-23 | 2017-06-21 | 125.951 | 1,979,860 | +602 | 0.36% | 249,365,293 |
| 2017-06-22 | 2017-06-20 | 127.030 | 1,979,258 | +301 | 0.36% | 251,424,360 |
| 2017-06-21 | 2017-06-19 | 128.108 | 1,978,957 | -602 | 0.36% | 253,520,690 |
| 2017-06-20 | 2017-06-16 | 128.523 | 1,979,559 | -2,109 | 0.36% | 254,419,047 |
| 2017-06-19 | 2017-06-15 | 127.361 | 1,981,668 | +3,314 | 0.36% | 252,388,191 |
| 2017-06-16 | 2017-06-14 | 129.353 | 1,978,354 | +1,808 | 0.36% | 255,905,650 |
| 2017-06-15 | 2017-06-13 | 130.597 | 1,976,546 | -1,808 | 0.36% | 258,131,740 |
| 2017-06-14 | 2017-06-12 | 130.265 | 1,978,354 | +1,205 | 0.36% | 257,711,271 |
| 2017-06-13 | 2017-06-09 | 131.095 | 1,977,149 | -5,423 | 0.36% | 259,194,774 |
| 2017-06-12 | 2017-06-08 | 131.510 | 1,982,572 | -904 | 0.36% | 260,728,190 |
| 2017-06-09 | 2017-06-07 | 128.440 | 1,983,476 | -904 | 0.36% | 254,757,900 |
| 2017-06-08 | 2017-06-06 | 128.938 | 1,984,380 | +301 | 0.36% | 255,861,894 |
| 2017-06-05 | 2017-06-01 | 127.942 | 1,984,079 | +302 | 0.36% | 253,847,616 |
| 2017-06-02 | 2017-05-31 | 127.279 | 1,983,777 | -603 | 0.36% | 252,492,199 |
| 2017-06-01 | 2017-05-29 | 129.436 | 1,984,380 | -904 | 0.36% | 256,849,777 |
| 2017-05-31 | 2017-05-26 | 129.270 | 1,985,284 | -603 | 0.36% | 256,637,343 |
| 2017-05-29 | 2017-05-25 | 129.934 | 1,985,887 | -9,039 | 0.36% | 258,033,471 |
| 2017-05-26 | 2017-05-24 | 129.021 | 1,994,926 | +1,329 | 0.37% | 257,387,196 |
| 2017-05-25 | 2017-05-23 | 127.610 | 1,993,597 | -9,943 | 0.37% | 254,403,722 |
| 2017-05-24 | 2017-05-22 | 125.287 | 2,003,540 | +2,410 | 0.37% | 251,017,916 |
| 2017-05-23 | 2017-05-19 | 123.960 | 2,001,130 | +7,232 | 0.37% | 248,059,380 |
| 2017-05-22 | 2017-05-18 | 123.545 | 1,993,898 | -603 | 0.37% | 246,335,719 |
| 2017-05-19 | 2017-05-17 | 124.375 | 1,994,501 | -1,205 | 0.37% | 248,065,087 |
| 2017-05-18 | 2017-05-16 | 124.209 | 1,995,706 | +2,410 | 0.37% | 247,883,784 |
| 2017-05-17 | 2017-05-15 | 124.292 | 1,993,296 | -1,205 | 0.37% | 247,749,829 |
| 2017-05-16 | 2017-05-12 | 124.457 | 1,994,501 | +3,013 | 0.37% | 248,230,574 |
| 2017-05-15 | 2017-05-11 | 123.379 | 1,991,488 | -603 | 0.37% | 245,707,502 |
| 2017-05-12 | 2017-05-10 | 122.715 | 1,992,091 | +2,411 | 0.37% | 244,459,603 |
| 2017-05-11 | 2017-05-09 | 123.379 | 1,989,680 | +603 | 0.36% | 245,484,433 |
| 2017-05-10 | 2017-05-08 | 122.466 | 1,989,077 | -15,970 | 0.36% | 243,594,628 |
| 2017-05-09 | 2017-05-05 | 122.798 | 2,005,047 | -4,519 | 0.37% | 246,215,861 |
| 2017-05-08 | 2017-05-04 | 123.213 | 2,009,566 | -1,206 | 0.37% | 247,604,471 |
| 2017-05-05 | 2017-05-02 | 124.126 | 2,010,772 | -9,063 | 0.37% | 249,588,273 |
| 2017-05-04 | 2017-04-28 | 124.292 | 2,019,835 | +603 | 0.37% | 251,048,402 |
| 2017-05-02 | 2017-04-27 | 125.038 | 2,019,232 | +904 | 0.37% | 252,481,305 |
| 2017-04-28 | 2017-04-26 | 125.702 | 2,018,328 | -10,245 | 0.37% | 253,707,983 |
| 2017-04-26 | 2017-04-24 | 123.213 | 2,028,573 | +1,332 | 0.37% | 249,946,379 |
| 2017-04-25 | 2017-04-21 | 122.798 | 2,027,241 | -602 | 0.37% | 248,941,241 |
| 2017-04-24 | 2017-04-20 | 123.711 | 2,027,843 | +1,808 | 0.37% | 250,865,954 |
| 2017-04-21 | 2017-04-19 | 123.213 | 2,026,035 | +904 | 0.37% | 249,633,664 |
| 2017-04-20 | 2017-04-18 | 124.292 | 2,025,131 | -302 | 0.37% | 251,706,650 |
| 2017-04-19 | 2017-04-13 | 125.868 | 2,025,433 | +302 | 0.37% | 254,937,203 |
| 2017-04-18 | 2017-04-12 | 124.126 | 2,025,131 | +16,270 | 0.37% | 251,370,593 |
| 2017-04-13 | 2017-04-11 | 126.117 | 2,008,861 | -1,205 | 0.37% | 253,351,354 |
| 2017-04-12 | 2017-04-10 | 131.453 | 2,010,066 | +603 | 0.37% | 264,229,565 |
| 2017-04-11 | 2017-04-07 | 131.117 | 2,009,463 | +41,670 | 0.37% | 263,473,858 |
| 2017-04-10 | 2017-04-06 | 132.042 | 1,967,793 | +1,188 | 0.37% | 259,831,869 |
| 2017-04-07 | 2017-04-05 | 132.716 | 1,966,605 | +1,188 | 0.37% | 260,999,031 |
| 2017-04-06 | 2017-04-03 | 132.547 | 1,965,417 | -8,615 | 0.37% | 260,510,558 |
| 2017-04-05 | 2017-03-31 | 130.612 | 1,974,032 | +595 | 0.37% | 257,831,496 |
| 2017-03-31 | 2017-03-29 | 131.453 | 1,973,437 | +297 | 0.37% | 259,414,567 |
| 2017-03-30 | 2017-03-28 | 132.042 | 1,973,140 | -297 | 0.37% | 260,537,899 |
| 2017-03-28 | 2017-03-24 | 130.864 | 1,973,437 | +4,456 | 0.37% | 258,252,017 |
| 2017-03-27 | 2017-03-23 | 129.854 | 1,968,981 | +5,050 | 0.37% | 255,680,445 |
| 2017-03-24 | 2017-03-22 | 130.107 | 1,963,931 | +8,439 | 0.37% | 255,520,517 |
| 2017-03-23 | 2017-03-21 | 130.864 | 1,955,492 | -4,456 | 0.36% | 255,903,661 |
| 2017-03-22 | 2017-03-20 | 131.201 | 1,959,948 | +15,447 | 0.36% | 257,146,565 |
| 2017-03-21 | 2017-03-17 | 131.369 | 1,944,501 | -11,585 | 0.36% | 255,447,194 |
| 2017-03-20 | 2017-03-16 | 132.800 | 1,956,086 | -2,674 | 0.36% | 259,767,615 |
| 2017-03-16 | 2017-03-14 | 134.988 | 1,958,760 | +4,159 | 0.36% | 264,408,647 |
| 2017-03-15 | 2017-03-13 | 134.146 | 1,954,601 | -297 | 0.36% | 262,202,300 |
| 2017-03-14 | 2017-03-10 | 132.547 | 1,954,898 | -81 | 0.36% | 259,116,294 |
| 2017-03-13 | 2017-03-09 | 131.790 | 1,954,979 | +8,021 | 0.36% | 257,646,304 |
| 2017-03-10 | 2017-03-08 | 133.389 | 1,946,958 | +594 | 0.36% | 259,702,370 |
| 2017-03-09 | 2017-03-07 | 134.230 | 1,946,364 | +11,882 | 0.36% | 261,261,138 |
| 2017-03-08 | 2017-03-06 | 135.156 | 1,934,482 | +595 | 0.36% | 261,457,014 |
| 2017-03-07 | 2017-03-03 | 134.146 | 1,933,887 | -298 | 0.36% | 259,423,595 |
| 2017-03-06 | 2017-03-02 | 135.829 | 1,934,185 | -1,485 | 0.36% | 262,719,074 |
| 2017-03-03 | 2017-03-01 | 134.988 | 1,935,670 | +297 | 0.36% | 261,291,779 |
| 2017-03-02 | 2017-02-28 | 134.315 | 1,935,373 | +2,377 | 0.36% | 259,948,687 |
| 2017-02-28 | 2017-02-24 | 136.334 | 1,932,996 | -891 | 0.36% | 263,533,623 |
| 2017-02-27 | 2017-02-23 | 136.166 | 1,933,887 | +594 | 0.36% | 263,329,597 |
| 2017-02-24 | 2017-02-22 | 135.409 | 1,933,293 | -160 | 0.36% | 261,784,414 |
| 2017-02-23 | 2017-02-21 | 135.493 | 1,933,453 | -594 | 0.36% | 261,968,792 |
| 2017-02-22 | 2017-02-20 | 135.072 | 1,934,047 | +1,782 | 0.36% | 261,235,458 |
| 2017-02-20 | 2017-02-16 | 134.904 | 1,932,265 | -6,535 | 0.36% | 260,669,532 |
| 2017-02-17 | 2017-02-15 | 135.324 | 1,938,800 | +3,862 | 0.36% | 262,366,945 |
| 2017-02-16 | 2017-02-14 | 135.240 | 1,934,938 | +5,347 | 0.36% | 261,681,484 |
| 2017-02-15 | 2017-02-13 | 134.315 | 1,929,591 | +2,673 | 0.36% | 259,172,080 |
| 2017-02-13 | 2017-02-09 | 133.473 | 1,926,918 | +1,188 | 0.36% | 257,191,422 |
| 2017-02-10 | 2017-02-08 | 133.810 | 1,925,730 | -1,485 | 0.36% | 257,681,110 |
| 2017-02-09 | 2017-02-07 | 132.463 | 1,927,215 | -4,456 | 0.36% | 255,284,801 |
| 2017-02-08 | 2017-02-06 | 131.285 | 1,931,671 | +4,753 | 0.36% | 253,599,166 |
| 2017-02-07 | 2017-02-03 | 131.453 | 1,926,918 | +297 | 0.36% | 253,299,496 |
| 2017-02-03 | 2017-02-01 | 133.305 | 1,926,621 | +1,783 | 0.36% | 256,827,503 |
| 2017-02-02 | 2017-01-27 | 133.220 | 1,924,838 | -1,486 | 0.36% | 256,427,833 |
| 2017-02-01 | 2017-01-25 | 130.864 | 1,926,324 | -297 | 0.36% | 252,086,618 |
| 2017-01-26 | 2017-01-24 | 130.696 | 1,926,621 | +143 | 0.36% | 251,801,207 |
| 2017-01-25 | 2017-01-23 | 129.686 | 1,926,478 | +3,268 | 0.36% | 249,836,999 |
| 2017-01-20 | 2017-01-18 | 132.211 | 1,923,210 | -297 | 0.36% | 254,268,732 |
| 2017-01-19 | 2017-01-17 | 130.864 | 1,923,507 | +2,970 | 0.36% | 251,717,974 |
| 2017-01-18 | 2017-01-16 | 131.537 | 1,920,537 | -1,188 | 0.36% | 252,622,320 |
| 2017-01-17 | 2017-01-13 | 132.211 | 1,921,725 | +2,673 | 0.36% | 254,072,399 |
| 2017-01-16 | 2017-01-12 | 131.706 | 1,919,052 | -594 | 0.36% | 252,749,990 |
| 2017-01-13 | 2017-01-11 | 131.453 | 1,919,646 | -3,267 | 0.36% | 252,343,569 |
| 2017-01-11 | 2017-01-09 | 129.938 | 1,922,913 | -10,398 | 0.36% | 249,860,149 |
| 2017-01-10 | 2017-01-06 | 129.265 | 1,933,311 | -19,606 | 0.36% | 249,909,635 |
| 2017-01-09 | 2017-01-05 | 129.433 | 1,952,917 | -2,376 | 0.36% | 252,772,710 |
| 2017-01-06 | 2017-01-04 | 128.003 | 1,955,293 | +1,782 | 0.36% | 250,282,868 |
| 2017-01-05 | 2017-01-03 | 127.666 | 1,953,511 | -5,941 | 0.36% | 249,397,161 |
| 2017-01-04 | 2016-12-30 | 124.636 | 1,959,452 | +1,188 | 0.36% | 244,219,170 |
| 2017-01-03 | 2016-12-29 | 123.037 | 1,958,264 | +2,971 | 0.36% | 240,939,872 |
| 2016-12-29 | 2016-12-23 | 123.037 | 1,955,293 | +1,188 | 0.36% | 240,574,328 |
| 2016-12-28 | 2016-12-22 | 123.458 | 1,954,105 | +151 | 0.36% | 241,250,417 |
| 2016-12-20 | 2016-12-16 | 124.047 | 1,953,954 | +9,506 | 0.36% | 242,382,847 |
| 2016-12-19 | 2016-12-15 | 125.226 | 1,944,448 | +1,486 | 0.36% | 243,494,596 |
| 2016-12-16 | 2016-12-14 | 126.825 | 1,942,962 | -32,677 | 0.36% | 246,415,273 |
| 2016-12-15 | 2016-12-13 | 126.656 | 1,975,639 | +891 | 0.37% | 250,226,991 |
| 2016-12-14 | 2016-12-12 | 127.919 | 1,974,748 | +2,971 | 0.37% | 252,606,972 |
| 2016-12-13 | 2016-12-09 | 129.938 | 1,971,777 | +297 | 0.37% | 256,209,457 |
| 2016-12-12 | 2016-12-08 | 130.191 | 1,971,480 | +1,188 | 0.37% | 256,668,606 |
| 2016-12-09 | 2016-12-07 | 128.760 | 1,970,292 | +6,535 | 0.37% | 253,695,105 |
| 2016-12-07 | 2016-12-05 | 128.760 | 1,963,757 | +13,665 | 0.37% | 252,853,657 |
| 2016-12-06 | 2016-12-02 | 128.760 | 1,950,092 | +20,201 | 0.36% | 251,094,150 |
| 2016-12-05 | 2016-12-01 | 129.602 | 1,929,891 | -9,506 | 0.36% | 250,117,204 |
| 2016-12-02 | 2016-11-30 | 130.023 | 1,939,397 | +2,079 | 0.36% | 252,165,266 |
| 2016-12-01 | 2016-11-29 | 129.770 | 1,937,318 | +2,674 | 0.36% | 251,405,833 |
| 2016-11-30 | 2016-11-28 | 129.854 | 1,934,644 | +297 | 0.36% | 251,221,642 |
| 2016-11-29 | 2016-11-25 | 129.518 | 1,934,347 | +594 | 0.36% | 250,531,920 |
| 2016-11-28 | 2016-11-24 | 129.518 | 1,933,753 | +594 | 0.36% | 250,454,987 |
| 2016-11-25 | 2016-11-23 | 130.443 | 1,933,159 | +2,815 | 0.36% | 252,167,630 |
| 2016-11-24 | 2016-11-22 | 130.612 | 1,930,344 | -297 | 0.36% | 252,125,336 |
| 2016-11-21 | 2016-11-17 | 130.023 | 1,930,641 | +297 | 0.36% | 251,026,789 |
| 2016-11-18 | 2016-11-16 | 129.433 | 1,930,344 | +2,377 | 0.36% | 249,851,009 |
| 2016-11-16 | 2016-11-14 | 130.443 | 1,927,967 | +1,188 | 0.36% | 251,490,368 |
| 2016-11-15 | 2016-11-11 | 132.126 | 1,926,779 | +2,971 | 0.36% | 254,578,439 |
| 2016-11-14 | 2016-11-10 | 136.755 | 1,923,808 | -891 | 0.36% | 263,090,493 |
| 2016-11-11 | 2016-11-09 | 134.062 | 1,924,699 | +28,815 | 0.36% | 258,029,083 |
| 2016-11-10 | 2016-11-08 | 136.082 | 1,895,884 | -297 | 0.35% | 257,995,330 |
| 2016-11-09 | 2016-11-07 | 136.334 | 1,896,181 | +3,862 | 0.35% | 258,514,476 |
| 2016-11-08 | 2016-11-04 | 135.829 | 1,892,319 | +297 | 0.35% | 257,032,443 |
| 2016-11-07 | 2016-11-03 | 135.577 | 1,892,022 | +297 | 0.35% | 256,514,421 |
| 2016-11-04 | 2016-11-02 | 135.913 | 1,891,725 | -3,565 | 0.35% | 257,110,962 |
| 2016-11-03 | 2016-11-01 | 137.765 | 1,895,290 | +5,050 | 0.35% | 261,104,534 |
| 2016-11-02 | 2016-10-31 | 135.745 | 1,890,240 | +1,485 | 0.35% | 256,590,976 |
| 2016-11-01 | 2016-10-28 | 135.493 | 1,888,755 | +30,895 | 0.35% | 255,912,539 |
| 2016-10-31 | 2016-10-27 | 135.324 | 1,857,860 | +12,477 | 0.35% | 251,413,788 |
| 2016-10-28 | 2016-10-26 | 138.607 | 1,845,383 | +9,506 | 0.34% | 255,782,117 |
| 2016-10-27 | 2016-10-25 | 139.701 | 1,835,877 | +594 | 0.34% | 256,473,047 |
| 2016-10-26 | 2016-10-24 | 139.701 | 1,835,283 | -23,631 | 0.34% | 256,390,065 |
| 2016-10-25 | 2016-10-20 | 139.701 | 1,858,914 | +297 | 0.35% | 259,691,329 |
| 2016-10-24 | 2016-10-19 | 139.701 | 1,858,617 | -6,833 | 0.35% | 259,649,838 |
| 2016-10-19 | 2016-10-17 | 138.522 | 1,865,450 | +7,130 | 0.35% | 258,406,543 |
| 2016-10-18 | 2016-10-14 | 139.869 | 1,858,320 | -1,486 | 0.35% | 259,921,128 |
| 2016-10-17 | 2016-10-13 | 138.017 | 1,859,806 | +2,377 | 0.35% | 256,685,629 |
| 2016-10-14 | 2016-10-12 | 139.196 | 1,857,429 | +1,485 | 0.35% | 258,545,980 |
| 2016-10-13 | 2016-10-11 | 139.785 | 1,855,944 | +2,377 | 0.35% | 259,432,609 |
| 2016-10-07 | 2016-10-05 | 142.730 | 1,853,567 | -297 | 0.34% | 264,560,011 |
| 2016-10-06 | 2016-10-04 | 143.235 | 1,853,864 | +6,832 | 0.34% | 265,538,495 |
| 2016-10-05 | 2016-10-03 | 142.646 | 1,847,032 | -1,782 | 0.34% | 263,471,828 |
| 2016-10-04 | 2016-09-30 | 140.626 | 1,848,814 | +2,673 | 0.34% | 259,991,850 |
| 2016-10-03 | 2016-09-29 | 142.225 | 1,846,141 | +1,189 | 0.34% | 262,567,903 |
| 2016-09-30 | 2016-09-28 | 142.478 | 1,844,952 | -13 | 0.34% | 262,864,593 |
| 2016-09-28 | 2016-09-26 | 141.384 | 1,844,965 | +6,238 | 0.34% | 260,847,979 |
| 2016-09-27 | 2016-09-23 | 143.488 | 1,838,727 | +892 | 0.34% | 263,834,570 |
| 2016-09-26 | 2016-09-22 | 143.403 | 1,837,835 | +1,317 | 0.34% | 263,551,912 |
| 2016-09-23 | 2016-09-21 | 142.814 | 1,836,518 | +1,486 | 0.34% | 262,281,159 |
| 2016-09-22 | 2016-09-20 | 143.656 | 1,835,032 | -1,486 | 0.34% | 263,613,244 |
| 2016-09-21 | 2016-09-19 | 143.740 | 1,836,518 | +1,189 | 0.34% | 263,981,273 |
| 2016-09-19 | 2016-09-14 | 142.730 | 1,835,329 | +594 | 0.34% | 261,956,897 |
| 2016-09-15 | 2016-09-13 | 143.403 | 1,834,735 | +297 | 0.34% | 263,107,361 |
| 2016-09-14 | 2016-09-12 | 143.908 | 1,834,438 | +5,050 | 0.34% | 263,991,055 |
| 2016-09-13 | 2016-09-09 | 146.938 | 1,829,388 | +1,188 | 0.34% | 268,806,724 |
| 2016-09-12 | 2016-09-08 | 147.780 | 1,828,200 | -4,159 | 0.34% | 270,170,719 |
| 2016-09-09 | 2016-09-07 | 145.423 | 1,832,359 | +3,565 | 0.34% | 266,467,573 |
| 2016-09-08 | 2016-09-06 | 147.715 | 1,828,794 | +3,268 | 0.34% | 270,140,491 |
| 2016-09-07 | 2016-09-05 | 148.311 | 1,825,526 | +18,988 | 0.34% | 270,745,714 |
| 2016-09-06 | 2016-09-02 | 146.949 | 1,806,538 | +9,103 | 0.34% | 265,468,692 |
| 2016-09-05 | 2016-09-01 | 146.779 | 1,797,435 | +1,761 | 0.34% | 263,824,955 |
| 2016-09-02 | 2016-08-31 | 145.927 | 1,795,674 | +588 | 0.34% | 262,037,670 |
| 2016-09-01 | 2016-08-30 | 146.097 | 1,795,086 | -3,161 | 0.34% | 262,257,527 |
| 2016-08-31 | 2016-08-29 | 145.927 | 1,798,247 | +1,175 | 0.34% | 262,413,141 |
| 2016-08-30 | 2016-08-26 | 147.034 | 1,797,072 | +587 | 0.34% | 264,230,674 |
| 2016-08-29 | 2016-08-25 | 146.438 | 1,796,485 | +1,174 | 0.34% | 263,073,716 |
| 2016-08-26 | 2016-08-24 | 146.268 | 1,795,311 | +2,184 | 0.34% | 262,596,098 |
| 2016-08-25 | 2016-08-23 | 147.375 | 1,793,127 | +294 | 0.34% | 264,261,281 |
| 2016-08-24 | 2016-08-22 | 145.331 | 1,792,833 | +3,523 | 0.34% | 260,554,619 |
| 2016-08-23 | 2016-08-19 | 146.097 | 1,789,310 | +4,992 | 0.34% | 261,413,668 |
| 2016-08-22 | 2016-08-18 | 152.227 | 1,784,318 | +587 | 0.34% | 271,622,154 |
| 2016-08-19 | 2016-08-17 | 155.292 | 1,783,731 | +3,524 | 0.34% | 276,999,900 |
| 2016-08-15 | 2016-08-11 | 156.314 | 1,780,207 | -587 | 0.33% | 278,271,417 |
| 2016-08-12 | 2016-08-10 | 156.059 | 1,780,794 | +293 | 0.33% | 277,908,331 |
| 2016-08-11 | 2016-08-09 | 156.484 | 1,780,501 | +1,762 | 0.33% | 278,620,551 |
| 2016-08-09 | 2016-08-05 | 154.782 | 1,778,739 | +588 | 0.33% | 275,316,046 |
| 2016-08-08 | 2016-08-04 | 153.505 | 1,778,151 | +293 | 0.33% | 272,954,201 |
| 2016-08-05 | 2016-08-03 | 153.249 | 1,777,858 | +2,643 | 0.33% | 272,455,132 |
| 2016-08-04 | 2016-08-01 | 156.910 | 1,775,215 | +881 | 0.33% | 278,549,069 |
| 2016-07-29 | 2016-07-27 | 159.039 | 1,774,334 | -1,768 | 0.33% | 282,187,430 |
| 2016-07-28 | 2016-07-26 | 158.698 | 1,776,102 | -294 | 0.33% | 281,863,752 |
| 2016-07-27 | 2016-07-25 | 156.399 | 1,776,396 | -8,515 | 0.33% | 277,826,943 |
| 2016-07-26 | 2016-07-22 | 156.910 | 1,784,911 | +725 | 0.34% | 280,070,469 |
| 2016-07-25 | 2016-07-21 | 159.039 | 1,784,186 | +14,975 | 0.34% | 283,754,277 |
| 2016-07-22 | 2016-07-20 | 156.655 | 1,769,211 | +1,468 | 0.33% | 277,155,098 |
| 2016-07-21 | 2016-07-19 | 155.718 | 1,767,743 | -1,174 | 0.33% | 275,269,598 |
| 2016-07-20 | 2016-07-18 | 156.569 | 1,768,917 | +10,865 | 0.33% | 276,958,439 |
| 2016-07-19 | 2016-07-15 | 155.122 | 1,758,052 | -2,937 | 0.33% | 272,712,790 |
| 2016-07-15 | 2016-07-13 | 152.142 | 1,760,989 | -587 | 0.33% | 267,920,912 |
| 2016-07-14 | 2016-07-12 | 152.057 | 1,761,576 | -1,175 | 0.33% | 267,860,242 |
| 2016-07-13 | 2016-07-11 | 150.014 | 1,762,751 | -587 | 0.33% | 264,437,043 |
| 2016-07-08 | 2016-07-06 | 148.311 | 1,763,338 | -294 | 0.33% | 261,522,546 |
| 2016-07-07 | 2016-07-05 | 150.269 | 1,763,632 | -2,936 | 0.33% | 265,019,663 |
| 2016-07-06 | 2016-07-04 | 152.823 | 1,766,568 | -4,111 | 0.33% | 269,972,936 |
| 2016-07-05 | 2016-06-30 | 149.162 | 1,770,679 | -1,762 | 0.33% | 264,118,825 |
| 2016-06-30 | 2016-06-28 | 144.310 | 1,772,441 | +587 | 0.33% | 255,780,191 |
| 2016-06-29 | 2016-06-27 | 145.672 | 1,771,854 | -7,499 | 0.33% | 258,109,126 |
| 2016-06-28 | 2016-06-24 | 143.799 | 1,779,353 | +294 | 0.33% | 255,868,711 |
| 2016-06-24 | 2016-06-22 | 147.885 | 1,779,059 | -3,677 | 0.33% | 263,096,813 |
| 2016-06-21 | 2016-06-17 | 142.692 | 1,782,736 | +293 | 0.34% | 254,382,052 |
| 2016-06-20 | 2016-06-16 | 143.288 | 1,782,443 | +294 | 0.34% | 255,402,524 |
| 2016-06-16 | 2016-06-14 | 144.650 | 1,782,149 | +3,230 | 0.34% | 257,788,066 |
| 2016-06-14 | 2016-06-10 | 148.141 | 1,778,919 | -587 | 0.33% | 263,530,472 |
| 2016-06-13 | 2016-06-08 | 150.184 | 1,779,506 | -4,111 | 0.33% | 267,253,533 |
| 2016-06-10 | 2016-06-07 | 148.992 | 1,783,617 | -588 | 0.34% | 265,744,980 |
| 2016-06-08 | 2016-06-06 | 148.056 | 1,784,205 | -3,523 | 0.34% | 264,161,640 |
| 2016-06-07 | 2016-06-03 | 146.523 | 1,787,728 | -588 | 0.34% | 261,943,563 |
| 2016-06-03 | 2016-06-01 | 144.906 | 1,788,316 | -293 | 0.34% | 259,136,886 |
| 2016-06-02 | 2016-05-31 | 142.692 | 1,788,609 | -2,349 | 0.34% | 255,220,082 |
| 2016-05-31 | 2016-05-27 | 142.011 | 1,790,958 | -6,167 | 0.34% | 254,335,431 |
| 2016-05-30 | 2016-05-26 | 141.245 | 1,797,125 | +1,175 | 0.34% | 253,834,173 |
| 2016-05-27 | 2016-05-25 | 140.223 | 1,795,950 | -4,405 | 0.34% | 251,833,359 |
| 2016-05-26 | 2016-05-24 | 136.903 | 1,800,355 | +150 | 0.34% | 246,473,148 |
| 2016-05-25 | 2016-05-23 | 137.328 | 1,800,205 | +294 | 0.34% | 247,218,945 |
| 2016-05-24 | 2016-05-20 | 138.009 | 1,799,911 | +4,111 | 0.34% | 248,404,503 |
| 2016-05-20 | 2016-05-18 | 138.690 | 1,795,800 | -12,892 | 0.34% | 249,060,278 |
| 2016-05-18 | 2016-05-16 | 138.946 | 1,808,692 | +293 | 0.34% | 251,310,243 |
| 2016-05-17 | 2016-05-13 | 137.669 | 1,808,399 | -293 | 0.34% | 248,960,069 |
| 2016-05-12 | 2016-05-10 | 139.968 | 1,808,692 | +587 | 0.34% | 253,158,112 |
| 2016-05-10 | 2016-05-06 | 140.223 | 1,808,105 | +294 | 0.34% | 253,537,769 |
| 2016-05-06 | 2016-05-04 | 141.245 | 1,807,811 | +587 | 0.34% | 255,343,513 |
| 2016-05-04 | 2016-04-29 | 143.628 | 1,807,224 | -2,349 | 0.34% | 259,568,798 |
| 2016-05-03 | 2016-04-28 | 145.416 | 1,809,573 | -1,175 | 0.34% | 263,141,528 |
| 2016-04-28 | 2016-04-26 | 144.224 | 1,810,748 | -587 | 0.34% | 261,154,094 |
| 2016-04-27 | 2016-04-25 | 143.799 | 1,811,335 | -6,460 | 0.34% | 260,467,683 |
| 2016-04-26 | 2016-04-22 | 144.054 | 1,817,795 | -445 | 0.34% | 261,860,915 |
| 2016-04-25 | 2016-04-21 | 144.395 | 1,818,240 | +5,286 | 0.34% | 262,544,227 |
| 2016-04-22 | 2016-04-20 | 143.203 | 1,812,954 | -5,873 | 0.34% | 259,620,029 |
| 2016-04-21 | 2016-04-19 | 142.351 | 1,818,827 | -294 | 0.34% | 258,912,539 |
| 2016-04-20 | 2016-04-18 | 142.351 | 1,819,121 | -587 | 0.34% | 258,954,390 |
| 2016-04-19 | 2016-04-15 | 143.458 | 1,819,708 | +1,521,196 | 0.34% | 261,052,001 |
| 2016-04-13 | 2016-04-11 | 146.933 | 298,512 | +9,827 | 0.06% | 43,861,214 |
| 2015-09-09 | 2015-09-07 | 148.786 | 288,685 | +3,766 | 0.06% | 42,952,246 |
| 2015-06-24 | 2015-06-22 | 177.954 | 284,919 | -4,138 | 0.06% | 50,702,564 |
| 2015-04-15 | 2015-04-13 | 198.677 | 289,057 | +7,439 | 0.06% | 57,429,081 |
| 2014-09-10 | 2014-09-05 | 197.434 | 281,618 | +2,928 | 0.06% | 55,600,980 |
| 2014-04-09 | 2014-04-07 | 175.763 | 278,690 | +7,448 | 0.06% | 48,983,494 |
| 2013-09-13 | 2013-09-11 | 173.197 | 271,242 | -5,738 | 0.06% | 46,978,244 |
| 2013-09-11 | 2013-09-09 | 176.920 | 276,980 | +3,001 | 0.06% | 49,003,217 |
| 2013-09-05 | 2013-09-03 | 176.535 | 273,979 | -5,203 | 0.06% | 48,366,963 |
| 2013-07-25 | 2013-07-23 | 180.860 | 279,182 | -5,203 | 0.06% | 50,492,796 |
| 2013-05-09 | 2013-05-07 | 189.605 | 284,385 | -520 | 0.06% | 53,920,779 |
| 2013-04-10 | 2013-04-08 | 191.516 | 284,905 | +7,275 | 0.06% | 54,563,975 |
| 2012-09-12 | 2012-09-10 | 182.434 | 277,630 | +2,987 | 0.06% | 50,649,114 |
| 2012-04-11 | 2012-04-05 | 181.728 | 274,643 | +7,220 | 0.06% | 49,910,280 |
| 2012-02-29 | 2012-02-27 | 175.278 | 267,423 | -13,430 | 0.06% | 46,873,311 |
| 2012-02-20 | 2012-02-16 | 180.704 | 280,853 | -12,210 | 0.06% | 50,751,267 |
| 2012-02-10 | 2012-02-08 | 174.356 | 293,063 | -1,221 | 0.07% | 51,097,394 |
| 2012-01-05 | 2012-01-03 | 219.765 | 294,284 | -959 | 0.07% | 64,673,256 |
| 2012-01-04 | 2011-12-30 | 220.470 | 295,243 | +38,171 | 0.07% | 65,092,306 |
| 2011-09-14 | 2011-09-09 | 257.900 | 257,072 | +10,470 | 0.07% | 66,298,958 |
| 2011-05-26 | 2011-05-24 | 281.435 | 246,602 | -1,061 | 0.07% | 69,402,429 |
| 2011-05-13 | 2011-05-11 | 301.667 | 247,663 | -9,382 | 0.07% | 74,711,835 |
| 2011-05-12 | 2011-05-09 | 300.165 | 257,045 | +5,333 | 0.07% | 77,155,977 |
| 2011-03-02 | 2011-02-28 | 272.377 | 251,712 | -81,561 | 0.07% | 68,560,511 |
| 2011-02-28 | 2011-02-24 | 265.617 | 333,273 | -19,972 | 0.09% | 88,523,126 |
| 2011-02-22 | 2011-02-18 | 285.896 | 353,245 | -1,980 | 0.10% | 100,991,159 |
| 2011-02-21 | 2011-02-17 | 281.139 | 355,225 | -799 | 0.10% | 99,867,576 |
| 2011-02-17 | 2011-02-15 | 284.894 | 356,024 | -799 | 0.10% | 101,429,145 |
| 2011-01-27 | 2011-01-25 | 309.428 | 356,823 | -21,969 | 0.10% | 110,411,050 |
| 2010-12-06 | 2010-12-02 | 317.689 | 378,792 | -799 | 0.10% | 120,338,238 |
| 2010-12-03 | 2010-12-01 | 311.681 | 379,591 | -799 | 0.10% | 118,311,371 |
| 2010-11-18 | 2010-11-16 | 303.670 | 380,390 | -799 | 0.11% | 115,513,069 |
| 2010-11-03 | 2010-11-01 | 284.393 | 381,189 | -1,398 | 0.11% | 108,407,647 |
| 2010-10-20 | 2010-10-18 | 285.144 | 382,587 | -1,997 | 0.11% | 109,092,567 |
| 2010-10-13 | 2010-10-11 | 275.381 | 384,584 | -799 | 0.11% | 105,907,112 |
| 2010-09-29 | 2010-09-27 | 271.125 | 385,383 | -400 | 0.11% | 104,486,995 |
| 2010-09-20 | 2010-09-16 | 267.620 | 385,783 | -399 | 0.11% | 103,243,334 |
| 2010-09-17 | 2010-09-15 | 263.865 | 386,182 | -200 | 0.11% | 101,899,926 |
| 2010-09-14 | 2010-09-10 | 251.075 | 386,382 | +3,818 | 0.11% | 97,010,815 |
| 2010-07-30 | 2010-07-28 | 238.559 | 382,564 | -3,955 | 0.11% | 91,264,110 |
| 2010-05-06 | 2010-05-04 | 225.259 | 386,519 | +9,934 | 0.11% | 87,066,745 |
| 2010-04-23 | 2010-04-21 | 246.928 | 376,585 | -34,680 | 0.11% | 92,989,421 |
| 2010-03-30 | 2010-03-26 | 244.852 | 411,265 | -771 | 0.12% | 100,699,054 |
| 2010-03-15 | 2010-03-11 | 240.181 | 412,036 | -385 | 0.12% | 98,963,106 |
| 2009-10-05 | 2009-09-30 | 236.418 | 412,421 | -19,267 | 0.12% | 97,503,652 |
| 2009-09-23 | 2009-09-21 | 235.899 | 431,688 | -385 | 0.12% | 101,834,654 |
| 2009-09-22 | 2009-09-18 | 234.342 | 432,073 | -386 | 0.12% | 101,252,700 |
| 2009-09-21 | 2009-09-17 | 231.487 | 432,459 | -770 | 0.12% | 100,108,632 |
| 2009-09-15 | 2009-09-11 | 226.955 | 433,229 | +2,991 | 0.12% | 98,323,665 |
| 2009-08-26 | 2009-08-24 | 222.121 | 430,238 | -10,906 | 0.12% | 95,564,899 |
| 2009-08-25 | 2009-08-21 | 223.950 | 441,144 | -7,654 | 0.13% | 98,794,306 |
| 2009-08-24 | 2009-08-20 | 221.860 | 448,798 | -19,133 | 0.13% | 99,570,186 |
| 2009-08-20 | 2009-08-18 | 217.679 | 467,931 | -15,307 | 0.14% | 101,858,560 |
| 2009-08-13 | 2009-08-11 | 225.649 | 483,238 | -4,401 | 0.14% | 109,042,082 |
| 2009-08-12 | 2009-08-10 | 221.206 | 487,639 | -76,535 | 0.14% | 107,868,865 |
| 2009-08-06 | 2009-08-04 | 227.347 | 564,174 | -38,267 | 0.16% | 128,263,485 |
| 2009-07-30 | 2009-07-28 | 225.910 | 602,441 | -22,961 | 0.17% | 136,097,527 |
| 2009-05-07 | 2009-05-05 | 178.323 | 625,402 | +13,652 | 0.18% | 111,523,509 |
| 2008-09-17 | 2008-09-12 | 213.481 | 611,750 | -18,541 | 0.18% | 130,596,945 |
| 2008-09-16 | 2008-09-11 | 212.130 | 630,291 | +7,180 | 0.18% | 133,703,480 |
| 2008-04-30 | 2008-04-28 | 252.440 | 623,111 | +15,790 | 0.18% | 157,298,330 |
| 2008-02-28 | 2008-02-26 | 253.965 | 607,321 | -3,811 | 0.18% | 154,238,401 |
| 2007-11-02 | 2007-10-31 | 304.703 | 611,132 | -722 | 0.19% | 186,213,627 |
| 2007-09-13 | 2007-09-11 | 249.905 | 611,854 | +6,012 | 0.19% | 152,905,447 |
| 2007-08-24 | 2007-08-22 | 235.065 | 605,842 | -357 | 0.19% | 142,412,138 |
| 2007-06-26 | 2007-06-22 | 241.645 | 606,199 | 0.18% | 146,484,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy