History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 1,296,444 +0 0.17% 84,657,793
2025-10-13 2025-10-09 65.050 1,296,444 +0 0.17% 84,333,682
2025-10-10 2025-10-08 63.900 1,296,444 +0 0.17% 82,842,772
2025-10-09 2025-10-06 63.850 1,296,444 +0 0.17% 82,777,949
2025-10-08 2025-10-03 64.650 1,296,444 +0 0.17% 83,815,105
2025-10-06 2025-10-02 65.000 1,296,444 +0 0.17% 84,268,860
2025-10-03 2025-09-30 65.950 1,296,444 -2,500 0.17% 85,500,482
2025-09-22 2025-09-18 67.900 1,298,944 +44,191 0.17% 88,198,298
2025-09-18 2025-09-16 68.850 1,254,753 -1,457 0.16% 86,389,744
2025-09-16 2025-09-12 68.300 1,256,210 -3,000 0.16% 85,799,143
2025-09-12 2025-09-10 68.050 1,259,210 -2,000 0.16% 85,689,240
2025-09-11 2025-09-09 69.825 1,261,210 +39,500 0.16% 88,064,176
2025-09-10 2025-09-08 69.366 1,221,710 +23,186 0.16% 84,745,678
2025-08-27 2025-08-25 69.672 1,198,524 -490,511 0.16% 83,503,860
2025-08-01 2025-07-30 74.208 1,689,035 -4,905 0.22% 125,340,472
2025-07-31 2025-07-29 74.871 1,693,940 -3,434 0.22% 126,826,825
2025-07-30 2025-07-28 73.546 1,697,374 -3,433 0.22% 124,834,659
2025-07-28 2025-07-24 73.597 1,700,807 -981 0.22% 125,173,827
2025-07-25 2025-07-23 73.495 1,701,788 -5,396 0.22% 125,072,555
2025-05-23 2025-05-21 70.233 1,707,184 -1,962 0.22% 119,900,461
2025-05-13 2025-05-09 71.354 1,709,146 -981 0.22% 121,954,689
2025-05-12 2025-05-08 70.590 1,710,127 -1,962 0.22% 120,717,280
2025-05-09 2025-05-07 70.182 1,712,089 -491 0.22% 120,157,693
2025-05-06 2025-04-30 68.398 1,712,580 -981 0.22% 117,137,159
2025-04-28 2025-04-24 65.493 1,713,561 -4,414 0.22% 112,226,133
2025-04-10 2025-04-08 67.960 1,717,975 +12,262 0.22% 116,754,325
2025-04-09 2025-04-07 69.067 1,705,713 +55,535 0.22% 117,808,080
2025-03-17 2025-03-13 72.755 1,650,178 +949 0.22% 120,057,943
2025-03-13 2025-03-11 77.127 1,649,229 -9,490 0.22% 127,200,397
2025-03-12 2025-03-10 75.705 1,658,719 -8,542 0.22% 125,572,926
2025-01-09 2025-01-07 72.386 1,667,261 -15,459 0.22% 120,685,961
2024-12-12 2024-12-10 73.281 1,682,720 -949 0.22% 123,312,021
2024-10-10 2024-10-08 68.540 1,683,669 -1,898 0.22% 115,398,573
2024-10-08 2024-10-04 73.650 1,685,567 -7,118 0.22% 124,142,252
2024-10-07 2024-10-03 72.333 1,692,685 -9,491 0.22% 122,437,121
2024-09-30 2024-09-26 68.224 1,702,176 -1,424 0.22% 116,128,993
2024-09-11 2024-09-09 67.956 1,703,600 +51,907 0.22% 115,770,473
2024-07-16 2024-07-12 76.989 1,651,693 -1,172 0.21% 127,161,443
2024-07-11 2024-07-09 78.548 1,652,865 -1,395 0.21% 129,828,698
2024-07-08 2024-07-04 78.655 1,654,260 -465 0.21% 130,116,148
2024-07-03 2024-06-28 74.193 1,654,725 -465 0.21% 122,768,802
2024-06-19 2024-06-17 74.247 1,655,190 -1,860 0.21% 122,892,289
2024-06-14 2024-06-12 70.860 1,657,050 -930 0.21% 117,417,851
2024-06-03 2024-05-30 72.526 1,657,980 -930 0.21% 120,247,025
2024-05-24 2024-05-22 76.451 1,658,910 -930 0.21% 126,825,191
2024-05-22 2024-05-20 75.806 1,659,840 -1,860 0.21% 125,825,435
2024-05-16 2024-05-13 74.838 1,661,700 -930 0.21% 124,358,352
2024-05-03 2024-04-30 71.505 1,662,630 -465 0.21% 118,885,902
2024-04-29 2024-04-25 68.171 1,663,095 -930 0.21% 113,375,552
2024-04-26 2024-04-24 67.204 1,664,025 -77,116 0.21% 111,828,619
2024-04-12 2024-04-10 67.634 1,741,141 -1,860 0.22% 117,759,970
2024-04-11 2024-04-09 71.949 1,743,001 -1,860 0.22% 125,408,050
2024-04-10 2024-04-08 71.395 1,744,861 +130,812 0.22% 124,573,935
2024-03-21 2024-03-19 72.005 1,614,049 -451 0.21% 116,219,555
2024-03-01 2024-02-28 71.173 1,614,500 -450 0.21% 114,908,593
2024-02-28 2024-02-26 70.285 1,614,950 +450 0.21% 113,507,222
2024-01-19 2024-01-17 68.677 1,614,500 -450 0.21% 110,878,284
2023-12-29 2023-12-27 72.726 1,614,950 -3,605 0.21% 117,449,068
2023-12-21 2023-12-19 69.509 1,618,555 -451 0.21% 112,503,578
2023-12-18 2023-12-14 66.569 1,619,006 -9,013 0.21% 107,774,869
2023-12-08 2023-12-06 66.236 1,628,019 -24,336 0.21% 107,832,977
2023-10-11 2023-10-09 59.912 1,652,355 -9,014 0.21% 98,995,377
2023-10-04 2023-09-29 58.636 1,661,369 -36,954 0.22% 97,415,685
2023-09-14 2023-09-12 65.986 1,698,323 -375 0.22% 112,066,110
2023-09-13 2023-09-11 65.646 1,698,698 +34,553 0.22% 111,513,563
2023-09-05 2023-08-31 83.812 1,664,145 +883 0.22% 139,474,515
2023-09-04 2023-08-30 83.941 1,663,262 +208,743 0.22% 139,615,966
2023-08-31 2023-08-29 84.459 1,454,519 -1,544 0.22% 122,847,525
2023-08-28 2023-08-24 84.848 1,456,063 -386 0.22% 123,543,779
2023-08-24 2023-08-22 80.379 1,456,449 +76,426 0.22% 117,067,537
2023-06-12 2023-06-08 70.404 1,380,023 +9,263 0.21% 97,159,504
2023-05-25 2023-05-23 71.441 1,370,760 -51,336 0.21% 97,927,880
2023-05-19 2023-05-17 72.542 1,422,096 -1,544 0.21% 103,161,193
2023-05-12 2023-05-10 77.723 1,423,640 -386 0.21% 110,649,855
2023-05-09 2023-05-05 79.602 1,424,026 -1,158 0.22% 113,354,619
2023-05-08 2023-05-04 79.925 1,425,184 -772 0.22% 113,908,338
2023-05-05 2023-05-03 78.436 1,425,956 -386 0.22% 111,845,802
2023-05-03 2023-04-28 80.444 1,426,342 -1,544 0.22% 114,739,958
2023-05-02 2023-04-27 80.120 1,427,886 -772 0.22% 114,401,746
2023-04-28 2023-04-26 78.306 1,428,658 -386 0.21% 111,872,669
2023-04-13 2023-04-11 80.196 1,429,044 +77,197 0.21% 114,603,478
2023-04-12 2023-04-06 79.862 1,351,847 +45,423 0.20% 107,960,875
2023-01-31 2023-01-27 96.235 1,306,424 -2,244 0.20% 125,723,827
2023-01-10 2023-01-06 88.282 1,308,668 -5,612 0.20% 115,532,255
2022-12-13 2022-12-09 85.810 1,314,280 -748 0.20% 112,777,866
2022-12-05 2022-12-01 81.800 1,315,028 -748 0.20% 107,569,059
2022-11-18 2022-11-16 81.399 1,315,776 -26,186 0.20% 107,102,646
2022-10-21 2022-10-19 76.320 1,341,962 -748 0.20% 102,418,232
2022-10-11 2022-10-07 78.525 1,342,710 -748 0.20% 105,436,515
2022-10-10 2022-10-06 79.327 1,343,458 -374 0.20% 106,572,650
2022-10-07 2022-10-05 78.258 1,343,832 -748 0.20% 105,165,387
2022-09-29 2022-09-27 80.129 1,344,580 -749 0.20% 107,739,953
2022-09-28 2022-09-26 78.859 1,345,329 -374 0.20% 106,091,713
2022-09-26 2022-09-22 79.594 1,345,703 -14,215 0.20% 107,110,472
2022-09-23 2022-09-21 79.862 1,359,918 -1,496 0.20% 108,605,440
2022-09-22 2022-09-20 78.993 1,361,414 -2,245 0.20% 107,542,131
2022-09-09 2022-09-07 72.109 1,363,659 -1,122 0.20% 98,332,749
2022-09-08 2022-09-06 75.083 1,364,781 +2,993 0.20% 102,471,616
2022-09-07 2022-09-05 74.810 1,361,788 +28,474 0.20% 101,875,086
2022-09-06 2022-09-02 74.810 1,333,314 -733 0.20% 99,744,952
2022-08-30 2022-08-26 76.994 1,334,047 -366 0.20% 102,713,650
2022-08-25 2022-08-23 75.902 1,334,413 -29,301 0.20% 101,284,499
2022-08-24 2022-08-22 77.267 1,363,714 -733 0.21% 105,370,165
2022-08-17 2022-08-15 72.899 1,364,447 -732 0.21% 99,466,275
2022-08-15 2022-08-11 68.121 1,365,179 -367 0.21% 92,996,815
2022-06-29 2022-06-27 63.820 1,365,546 -4,395 0.21% 87,149,696
2022-06-17 2022-06-15 63.684 1,369,941 -366 0.21% 87,243,170
2022-06-08 2022-06-06 66.960 1,370,307 -3,663 0.21% 91,756,073
2022-06-07 2022-06-02 66.141 1,373,970 -7,325 0.21% 90,875,949
2022-06-06 2022-06-01 65.936 1,381,295 -6,226 0.21% 91,077,583
2022-05-12 2022-05-10 59.861 1,387,521 +488 0.21% 83,059,075
2022-05-04 2022-04-29 61.295 1,387,033 +8,790 0.21% 85,018,035
2022-04-08 2022-04-06 64.230 1,378,243 -2,198 0.21% 88,524,473
2022-04-07 2022-04-04 69.082 1,380,441 +24,174 0.21% 95,363,281
2022-04-06 2022-04-01 68.447 1,356,267 +44,331 0.20% 92,831,972
2022-03-21 2022-03-17 64.072 1,311,936 -4,251 0.20% 84,058,018
2022-01-25 2022-01-21 66.400 1,316,187 -355 0.21% 87,395,257
2022-01-24 2022-01-20 64.707 1,316,542 -354 0.21% 85,189,231
2021-12-29 2021-12-24 61.814 1,316,896 -28,343 0.21% 81,402,216
2021-12-15 2021-12-13 61.602 1,345,239 -3,897 0.21% 82,869,428
2021-12-13 2021-12-09 63.013 1,349,136 -14,172 0.21% 85,013,488
2021-12-03 2021-12-01 60.967 1,363,308 -7,086 0.21% 83,116,715
2021-12-02 2021-11-30 60.896 1,370,394 +49,601 0.21% 83,452,027
2021-09-09 2021-09-07 75.389 1,320,793 +17,714 0.21% 99,573,748
2021-09-08 2021-09-06 75.389 1,303,079 +24,868 0.20% 98,238,301
2021-08-19 2021-08-17 79.993 1,278,211 -1,390 0.20% 102,248,313
2021-08-17 2021-08-13 76.900 1,279,601 -19,114 0.20% 98,401,357
2021-07-29 2021-07-27 68.771 1,298,715 -6,950 0.21% 89,314,210
2021-05-18 2021-05-14 84.669 1,305,665 -1,391 0.21% 110,549,565
2021-05-13 2021-05-11 88.985 1,307,056 +2,086 0.21% 116,308,836
2021-05-10 2021-05-06 91.719 1,304,970 -348 0.21% 119,690,457
2021-05-06 2021-05-04 90.136 1,305,318 +348 0.21% 117,656,578
2021-05-03 2021-04-29 92.222 1,304,970 -695 0.21% 120,347,581
2021-04-28 2021-04-26 90.928 1,305,665 -3,476 0.21% 118,721,028
2021-04-27 2021-04-23 90.352 1,309,141 -695 0.21% 118,283,693
2021-04-21 2021-04-19 89.992 1,309,836 -1,390 0.21% 117,875,364
2021-04-13 2021-04-09 89.345 1,311,226 -1,390 0.21% 117,151,529
2021-04-08 2021-04-01 84.407 1,312,616 +20,157 0.21% 110,793,737
2021-04-07 2021-03-31 85.358 1,292,459 +22,419 0.21% 110,322,358
2021-03-25 2021-03-23 80.747 1,270,040 -8,879 0.21% 102,551,289
2021-03-10 2021-03-08 81.259 1,278,919 -2,732 0.21% 103,923,611
2021-03-08 2021-03-04 82.503 1,281,651 -6,147 0.21% 105,740,633
2021-03-02 2021-02-26 83.236 1,287,798 -683 0.21% 107,190,531
2021-02-24 2021-02-22 84.846 1,288,481 -17,075 0.21% 109,322,528
2021-02-19 2021-02-17 80.820 1,305,556 +11,611 0.21% 105,514,656
2021-02-18 2021-02-16 82.723 1,293,945 -5,806 0.21% 107,039,105
2021-02-16 2021-02-09 70.790 1,299,751 -3,073 0.21% 92,009,961
2021-02-04 2021-02-02 71.596 1,302,824 -1,366 0.21% 93,276,623
2021-02-03 2021-02-01 71.523 1,304,190 -6,830 0.21% 93,278,948
2021-02-01 2021-01-28 72.328 1,311,020 -1,366 0.21% 94,823,171
2021-01-29 2021-01-27 73.499 1,312,386 -683 0.21% 96,459,168
2021-01-28 2021-01-26 72.694 1,313,069 +6,830 0.21% 95,451,994
2021-01-25 2021-01-21 75.036 1,306,239 -1,708 0.21% 98,015,492
2021-01-22 2021-01-20 73.353 1,307,947 -683 0.21% 95,941,406
2021-01-20 2021-01-18 71.742 1,308,630 -341 0.21% 93,883,908
2021-01-19 2021-01-15 70.717 1,308,971 -4,098 0.21% 92,566,824
2021-01-15 2021-01-13 70.278 1,313,069 -342 0.21% 92,279,874
2021-01-14 2021-01-12 69.180 1,313,411 -1,707 0.21% 90,861,660
2021-01-11 2021-01-07 67.350 1,315,118 -342 0.21% 88,572,879
2020-12-07 2020-12-03 65.446 1,315,460 +342 0.21% 86,092,115
2020-11-20 2020-11-18 68.521 1,315,118 -1,366 0.21% 90,113,277
2020-11-13 2020-11-11 65.080 1,316,484 -3,415 0.21% 85,677,258
2020-11-12 2020-11-10 59.663 1,319,899 -3,415 0.21% 78,749,267
2020-11-09 2020-11-05 55.271 1,323,314 -342 0.21% 73,140,524
2020-11-05 2020-11-03 54.465 1,323,656 -5,122 0.21% 72,093,528
2020-10-16 2020-10-14 55.637 1,328,778 -1,708 0.21% 73,928,898
2020-09-28 2020-09-24 53.441 1,330,486 -1,024 0.22% 71,101,928
2020-09-18 2020-09-16 58.345 1,331,510 -8,538 0.22% 77,687,468
2020-09-10 2020-09-08 62.096 1,340,048 +17,417 0.22% 83,212,164
2020-09-09 2020-09-07 62.096 1,322,631 +20,859 0.21% 82,130,631
2020-08-27 2020-08-25 63.437 1,301,772 -2,686 0.21% 82,580,010
2020-08-26 2020-08-24 64.330 1,304,458 -336 0.21% 83,915,899
2020-07-28 2020-07-24 56.736 1,304,794 +2,015 0.21% 74,028,224
2020-07-27 2020-07-23 57.778 1,302,779 -6,716 0.21% 75,271,900
2020-07-22 2020-07-20 59.714 1,309,495 -2,686 0.22% 78,194,935
2020-07-02 2020-06-29 60.905 1,312,181 +13,431 0.22% 79,918,525
2020-06-24 2020-06-22 67.308 1,298,750 -1,343 0.21% 87,416,698
2020-06-23 2020-06-19 68.872 1,300,093 -1,679 0.21% 89,539,891
2020-06-18 2020-06-16 65.670 1,301,772 +88,643 0.21% 85,487,757
2020-06-17 2020-06-15 65.075 1,213,129 +2,686 0.20% 78,943,945
2020-06-03 2020-06-01 63.437 1,210,443 -672 0.20% 76,786,407
2020-05-18 2020-05-14 71.329 1,211,115 +6,716 0.20% 86,387,579
2020-05-13 2020-05-11 75.424 1,204,399 -2,351 0.20% 90,840,652
2020-05-08 2020-05-06 74.009 1,206,750 +47,679 0.20% 89,310,825
2020-05-07 2020-05-05 72.371 1,159,071 +3,358 0.19% 83,883,533
2020-04-22 2020-04-20 77.732 1,155,713 -1,343 0.19% 89,836,103
2020-04-08 2020-04-06 79.451 1,157,056 +21,619 0.19% 91,929,613
2020-04-07 2020-04-03 73.990 1,135,437 +36,273 0.19% 84,011,520
2020-03-11 2020-03-09 99.987 1,099,164 +6,501 0.19% 109,902,249
2020-02-19 2020-02-17 115.447 1,092,663 -325 0.19% 126,144,308
2020-02-18 2020-02-14 114.447 1,092,988 -1,300 0.19% 125,088,981
2020-02-13 2020-02-11 111.601 1,094,288 -651 0.19% 122,123,651
2020-01-15 2020-01-13 114.985 1,094,939 -325 0.19% 125,901,774
2020-01-08 2020-01-06 110.447 1,095,264 -1,025 0.19% 120,968,970
2019-12-23 2019-12-19 109.832 1,096,289 -650 0.19% 120,407,626
2019-12-17 2019-12-13 112.832 1,096,939 -275 0.19% 123,769,410
2019-11-29 2019-11-27 110.293 1,097,214 +1,300 0.19% 121,015,562
2019-11-26 2019-11-22 107.371 1,095,914 -1,300 0.19% 117,669,152
2019-11-13 2019-11-11 111.755 1,097,214 +8,975 0.19% 122,618,976
2019-10-22 2019-10-18 112.447 1,088,239 -5,851 0.18% 122,369,276
2019-09-30 2019-09-26 111.524 1,094,090 +651 0.19% 122,017,404
2019-09-27 2019-09-25 109.986 1,093,439 +650 0.19% 120,262,805
2019-09-13 2019-09-11 119.985 1,092,789 -325 0.19% 131,117,797
2019-09-06 2019-09-04 119.754 1,093,114 -2,601 0.19% 130,904,567
2019-09-05 2019-09-03 118.484 1,095,715 +13,327 0.19% 129,824,717
2019-09-04 2019-09-02 118.484 1,082,388 +19,316 0.18% 128,245,680
2019-09-02 2019-08-29 122.243 1,063,072 +1,276 0.18% 129,953,036
2019-07-26 2019-07-24 150.983 1,061,796 -1,276 0.18% 160,313,082
2019-07-23 2019-07-19 147.851 1,063,072 -639 0.18% 157,175,742
2019-07-18 2019-07-16 147.381 1,063,711 +9,495 0.18% 156,770,419
2019-07-09 2019-07-05 154.664 1,054,216 +7,718 0.18% 163,048,780
2019-07-08 2019-07-04 153.567 1,046,498 -6,873 0.18% 160,707,759
2019-07-04 2019-07-02 151.374 1,053,371 -319 0.18% 159,453,502
2019-06-17 2019-06-13 149.730 1,053,690 -638 0.18% 157,768,972
2019-05-16 2019-05-14 149.730 1,054,328 -7,718 0.18% 157,864,500
2019-05-06 2019-05-02 155.760 1,062,046 +33,038 0.18% 165,424,168
2019-04-29 2019-04-25 156.543 1,029,008 -319 0.18% 161,083,996
2019-04-16 2019-04-12 156.935 1,029,327 -320 0.18% 161,536,970
2019-04-11 2019-04-09 160.901 1,029,647 +2,874 0.18% 165,671,529
2019-04-10 2019-04-08 159.785 1,026,773 +18,317 0.18% 164,062,951
2019-04-09 2019-04-04 163.134 1,008,456 -627 0.18% 164,513,274
2019-04-08 2019-04-03 163.134 1,009,083 -314 0.18% 164,615,559
2019-04-02 2019-03-29 161.061 1,009,397 -12,542 0.18% 162,574,243
2019-03-25 2019-03-21 159.067 1,021,939 -313 0.18% 162,557,209
2019-03-22 2019-03-20 160.263 1,022,252 -314 0.18% 163,829,606
2019-03-19 2019-03-15 151.812 1,022,566 -627 0.18% 155,237,505
2019-03-12 2019-03-08 145.593 1,023,193 +2,508 0.18% 148,969,272
2019-03-08 2019-03-06 148.543 1,020,685 -313 0.18% 151,615,272
2019-02-26 2019-02-22 150.695 1,020,998 -314 0.18% 153,859,762
2019-02-25 2019-02-21 149.659 1,021,312 -6,271 0.18% 152,848,460
2019-02-18 2019-02-14 147.745 1,027,583 -3,135 0.18% 151,820,596
2019-02-13 2019-02-11 145.991 1,030,718 -627 0.18% 150,475,767
2019-02-11 2019-02-04 146.709 1,031,345 -314 0.18% 151,307,394
2019-01-25 2019-01-23 142.882 1,031,659 -62,709 0.18% 147,405,109
2019-01-23 2019-01-21 142.244 1,094,368 -314 0.19% 155,667,015
2019-01-18 2019-01-16 142.882 1,094,682 -1,567 0.19% 156,409,938
2019-01-15 2019-01-11 139.373 1,096,249 -627 0.19% 152,787,913
2019-01-10 2019-01-08 132.676 1,096,876 -62,710 0.19% 145,528,890
2018-11-22 2018-11-20 138.337 1,159,586 +1,435 0.20% 160,413,459
2018-11-19 2018-11-15 138.098 1,158,151 -2,195 0.20% 159,937,917
2018-11-15 2018-11-13 135.068 1,160,346 -940 0.20% 156,725,360
2018-11-14 2018-11-12 133.872 1,161,286 -64,277 0.20% 155,463,431
2018-11-06 2018-11-02 137.141 1,225,563 -627 0.22% 168,074,740
2018-09-11 2018-09-07 136.184 1,226,190 -628 0.22% 166,987,513
2018-09-06 2018-09-04 145.220 1,226,818 -940 0.22% 178,158,242
2018-09-05 2018-09-03 144.573 1,227,758 +16,397 0.22% 177,501,005
2018-08-29 2018-08-27 146.028 1,211,361 -1,237 0.22% 176,892,509
2018-08-23 2018-08-21 147.078 1,212,598 -1,238 0.22% 178,347,053
2018-08-22 2018-08-20 147.078 1,213,836 -6,187 0.22% 178,529,136
2018-08-21 2018-08-17 146.674 1,220,023 -928 0.22% 178,946,146
2018-08-20 2018-08-16 145.462 1,220,951 -309 0.22% 177,602,241
2018-08-17 2018-08-15 143.361 1,221,260 +5,878 0.22% 175,081,174
2018-08-13 2018-08-09 140.694 1,215,382 -619 0.22% 170,997,308
2018-08-10 2018-08-08 140.290 1,216,001 -619 0.22% 170,593,058
2018-08-09 2018-08-07 140.290 1,216,620 -309 0.22% 170,679,898
2018-08-03 2018-08-01 137.300 1,216,929 -310 0.22% 167,084,561
2018-07-13 2018-07-11 135.926 1,217,239 -12,065 0.22% 165,454,869
2018-07-12 2018-07-10 139.240 1,229,304 -433 0.22% 171,167,881
2018-07-11 2018-07-09 139.078 1,229,737 -1,856 0.22% 171,029,416
2018-07-05 2018-07-03 139.240 1,231,593 -8,971 0.22% 171,486,601
2018-07-04 2018-06-29 134.310 1,240,564 -619 0.22% 166,620,294
2018-06-28 2018-06-26 135.037 1,241,183 -1,237 0.22% 167,606,158
2018-06-22 2018-06-20 138.270 1,242,420 -1,856 0.22% 171,789,314
2018-06-12 2018-06-08 134.553 1,244,276 -619 0.22% 167,420,512
2018-06-11 2018-06-07 134.472 1,244,895 -2,166 0.22% 167,403,197
2018-06-08 2018-06-06 133.260 1,247,061 -13,921 0.22% 166,182,794
2018-06-07 2018-06-05 131.805 1,260,982 -31,245 0.23% 166,203,648
2018-06-06 2018-06-04 129.946 1,292,227 -309 0.23% 167,920,051
2018-06-05 2018-06-01 130.350 1,292,536 -2,475 0.23% 168,482,469
2018-06-04 2018-05-31 130.754 1,295,011 -310 0.23% 169,328,350
2018-05-31 2018-05-29 129.057 1,295,321 -2,475 0.23% 167,170,648
2018-05-24 2018-05-21 128.572 1,297,796 -309 0.23% 166,860,797
2018-05-17 2018-05-15 129.542 1,298,105 -4,022 0.23% 168,159,361
2018-05-15 2018-05-11 127.926 1,302,127 -618 0.23% 166,575,821
2018-05-03 2018-04-30 126.067 1,302,745 -6,497 0.23% 164,233,488
2018-04-30 2018-04-26 121.865 1,309,242 +4,331 0.23% 159,550,795
2018-04-24 2018-04-20 124.936 1,304,911 +3,713 0.23% 163,030,209
2018-04-23 2018-04-19 127.360 1,301,198 -1,857 0.23% 165,720,907
2018-04-19 2018-04-17 125.259 1,303,055 +1,547 0.23% 163,219,539
2018-04-18 2018-04-16 126.633 1,301,508 -1,547 0.23% 164,813,788
2018-04-16 2018-04-12 127.926 1,303,055 +3,713 0.23% 166,694,536
2018-04-12 2018-04-10 131.910 1,299,342 -2,166 0.23% 171,396,691
2018-04-11 2018-04-09 131.992 1,301,508 +17,785 0.23% 171,789,044
2018-04-10 2018-04-06 131.583 1,283,723 -6,713 0.23% 168,915,671
2018-04-04 2018-03-29 129.698 1,290,436 +6,713 0.23% 167,367,244
2018-04-03 2018-03-28 130.927 1,283,723 -6,103 0.23% 168,074,248
2018-03-28 2018-03-26 130.272 1,289,826 +3,662 0.23% 168,027,874
2018-03-21 2018-03-19 134.696 1,286,164 -1,221 0.23% 173,241,224
2018-03-20 2018-03-16 133.631 1,287,385 -10,985 0.23% 172,034,475
2018-03-15 2018-03-13 131.091 1,298,370 +7,324 0.24% 170,204,695
2018-03-14 2018-03-12 131.910 1,291,046 +6,102 0.23% 170,302,363
2018-02-06 2018-02-02 128.551 1,284,944 -305 0.23% 165,181,051
2018-01-31 2018-01-29 129.289 1,285,249 -1,220 0.23% 166,167,985
2018-01-30 2018-01-26 130.599 1,286,469 -36,006 0.23% 168,012,163
2018-01-29 2018-01-25 129.698 1,322,475 -610 0.24% 171,522,645
2018-01-26 2018-01-24 130.518 1,323,085 -610 0.24% 172,685,790
2018-01-25 2018-01-23 129.862 1,323,695 -611 0.24% 171,897,783
2018-01-19 2018-01-17 126.994 1,324,306 -2,368 0.24% 168,179,526
2018-01-10 2018-01-08 127.322 1,326,674 -1,220 0.24% 168,915,037
2018-01-09 2018-01-05 123.635 1,327,894 -3,662 0.24% 164,174,510
2018-01-04 2018-01-02 119.129 1,331,556 -869 0.24% 158,626,931
2017-12-18 2017-12-14 121.423 1,332,425 -18,308 0.24% 161,787,162
2017-11-21 2017-11-17 122.324 1,350,733 -2,135 0.24% 165,227,525
2017-11-16 2017-11-14 122.734 1,352,868 +273,516 0.24% 166,042,903
2017-10-18 2017-10-16 125.847 1,079,352 +48,821 0.20% 135,833,658
2017-10-13 2017-10-11 125.438 1,030,531 +610 0.19% 129,267,495
2017-09-21 2017-09-19 130.108 1,029,921 +2,136 0.19% 134,000,831
2017-09-18 2017-09-14 130.681 1,027,785 -610 0.19% 134,312,379
2017-09-13 2017-09-11 131.992 1,028,395 -3,052 0.19% 135,740,229
2017-09-12 2017-09-08 131.173 1,031,447 -4,577 0.19% 135,297,985
2017-09-07 2017-09-05 132.423 1,036,024 +13,121 0.19% 137,193,159
2017-09-06 2017-09-04 132.755 1,022,903 +12,818 0.19% 135,795,128
2017-09-04 2017-08-31 132.174 1,010,085 -30,130 0.19% 133,506,820
2017-08-18 2017-08-16 132.755 1,040,215 -603 0.19% 138,093,377
2017-08-14 2017-08-10 132.755 1,040,818 -1,507 0.19% 138,173,428
2017-08-11 2017-08-09 132.755 1,042,325 -1,205 0.19% 138,373,489
2017-08-10 2017-08-08 132.008 1,043,530 -2,712 0.19% 137,754,208
2017-08-08 2017-08-04 130.763 1,046,242 -31,034 0.19% 136,810,087
2017-08-03 2017-08-01 130.431 1,077,276 +60,261 0.20% 140,510,662
2017-08-02 2017-07-31 129.270 1,017,015 -6,026 0.19% 131,469,365
2017-07-21 2017-07-19 131.842 1,023,041 -1,205 0.19% 134,879,731
2017-07-06 2017-07-04 125.204 1,024,246 -3,013 0.19% 128,239,929
2017-06-19 2017-06-15 127.361 1,027,259 +19,502 0.19% 130,833,238
2017-06-16 2017-06-14 129.353 1,007,757 -602 0.18% 130,356,200
2017-06-12 2017-06-08 131.510 1,008,359 -603 0.18% 132,609,366
2017-06-08 2017-06-06 128.938 1,008,962 -301 0.18% 130,093,494
2017-05-29 2017-05-25 129.934 1,009,263 -1,808 0.19% 131,137,187
2017-05-26 2017-05-24 129.021 1,011,071 -4,821 0.19% 130,449,315
2017-05-25 2017-05-23 127.610 1,015,892 -3,616 0.19% 129,638,390
2017-05-18 2017-05-16 124.209 1,019,508 +8,437 0.19% 126,631,629
2017-05-16 2017-05-12 124.457 1,011,071 -4,520 0.19% 125,835,352
2017-05-11 2017-05-09 123.379 1,015,591 +3,013 0.19% 125,302,451
2017-05-10 2017-05-08 122.466 1,012,578 +302 0.19% 124,006,543
2017-05-02 2017-04-27 125.038 1,012,276 -8,738 0.19% 126,573,254
2017-04-12 2017-04-10 131.453 1,021,014 +96,719 0.19% 134,215,536
2017-04-11 2017-04-07 131.117 924,295 +13,019 0.17% 121,190,372
2017-03-20 2017-03-16 132.800 911,276 -1,189 0.17% 121,017,170
2017-03-02 2017-02-28 134.315 912,465 -28,204 0.17% 122,557,294
2017-02-23 2017-02-21 135.493 940,669 -1,188 0.17% 127,453,795
2017-02-09 2017-02-07 132.463 941,857 -1,783 0.18% 124,761,262
2017-02-06 2017-02-02 132.211 943,640 -2,970 0.18% 124,759,202
2016-12-30 2016-12-28 122.196 946,610 -4,159 0.18% 115,671,873
2016-12-28 2016-12-22 123.458 950,769 +2,376 0.18% 117,380,293
2016-12-23 2016-12-21 123.122 948,393 -297 0.18% 116,767,701
2016-11-14 2016-11-10 136.755 948,690 -1,188 0.18% 129,738,165
2016-10-26 2016-10-24 139.701 949,878 -3,565 0.18% 132,698,490
2016-10-17 2016-10-13 138.017 953,443 -7,129 0.18% 131,591,745
2016-10-13 2016-10-11 139.785 960,572 +594 0.18% 134,273,286
2016-09-15 2016-09-13 143.403 959,978 +297 0.18% 137,664,174
2016-09-14 2016-09-12 143.908 959,681 -1,783 0.18% 138,106,166
2016-09-13 2016-09-09 146.938 961,464 -1,188 0.18% 141,275,655
2016-09-12 2016-09-08 147.780 962,652 -297 0.18% 142,260,356
2016-09-08 2016-09-06 147.715 962,949 +18,715 0.18% 142,242,109
2016-09-07 2016-09-05 148.311 944,234 +10,885 0.18% 140,040,355
2016-09-01 2016-08-30 146.097 933,349 -8,809 0.18% 136,359,929
2016-08-30 2016-08-26 147.034 942,158 -3,524 0.18% 138,529,254
2016-08-12 2016-08-10 156.059 945,682 -6,167 0.18% 147,581,869
2016-08-08 2016-08-04 153.505 951,849 +2,056 0.18% 146,113,116
2016-08-03 2016-07-29 157.847 949,793 +1,174 0.18% 149,921,567
2016-08-01 2016-07-28 159.124 948,619 -4,110 0.18% 150,947,713
2016-07-25 2016-07-21 159.039 952,729 -294 0.18% 151,520,598
2016-07-22 2016-07-20 156.655 953,023 -294 0.18% 149,295,467
2016-07-18 2016-07-14 153.845 953,317 -3,230 0.18% 146,663,116
2016-07-15 2016-07-13 152.142 956,547 -4,698 0.18% 145,531,258
2016-07-13 2016-07-11 150.014 961,245 -5,579 0.18% 144,200,052
2016-07-06 2016-07-04 152.823 966,824 -17,325 0.18% 147,753,335
2016-07-05 2016-06-30 149.162 984,149 -5,873 0.19% 146,798,080
2016-06-30 2016-06-28 144.310 990,022 -5,872 0.19% 142,869,645
2016-06-29 2016-06-27 145.672 995,894 -2,937 0.19% 145,073,652
2016-06-21 2016-06-17 142.692 998,831 -9,103 0.19% 142,525,130
2016-06-20 2016-06-16 143.288 1,007,934 +1,762 0.19% 144,424,751
2016-06-13 2016-06-08 150.184 1,006,172 -13,214 0.19% 151,111,051
2016-06-06 2016-06-02 144.735 1,019,386 -6,753 0.19% 147,541,096
2016-06-03 2016-06-01 144.906 1,026,139 -4,111 0.19% 148,693,220
2016-06-02 2016-05-31 142.692 1,030,250 -2,056 0.19% 147,008,368
2016-06-01 2016-05-30 142.181 1,032,306 -5,579 0.19% 146,774,409
2016-05-19 2016-05-17 139.797 1,037,885 +587 0.20% 145,093,449
2016-05-11 2016-05-09 140.649 1,037,298 +1,762 0.20% 145,894,527
2016-05-03 2016-04-28 145.416 1,035,536 -587 0.19% 150,583,881
2016-04-28 2016-04-26 144.224 1,036,123 +881 0.19% 149,434,246
2016-04-25 2016-04-21 144.395 1,035,242 -881 0.19% 149,483,462
2016-04-22 2016-04-20 143.203 1,036,123 +294 0.19% 148,375,680
2016-04-19 2016-04-15 143.458 1,035,829 +880 0.19% 148,598,145
2016-04-18 2016-04-14 142.522 1,034,949 -1,174 0.19% 147,502,649
2016-04-15 2016-04-13 141.159 1,036,123 -881 0.19% 146,258,548
2016-04-14 2016-04-12 148.694 1,037,004 +31,126 0.20% 154,195,819
2016-04-13 2016-04-11 146.933 1,005,878 +33,680 0.19% 147,796,504
2016-04-07 2016-04-05 144.028 972,198 +568 0.19% 140,023,374
2016-04-05 2016-03-31 147.021 971,630 +1,136 0.19% 142,849,888
2016-03-31 2016-03-29 142.355 970,494 +1,136 0.19% 138,154,613
2016-03-21 2016-03-17 143.499 969,358 +568 0.19% 139,102,303
2016-03-17 2016-03-15 141.210 968,790 +568 0.19% 136,803,285
2016-03-15 2016-03-11 141.387 968,222 +1,704 0.19% 136,893,555
2016-03-14 2016-03-10 140.594 966,518 +568 0.19% 135,886,834
2016-03-09 2016-03-07 139.714 965,950 +567 0.19% 134,956,588
2016-03-07 2016-03-03 139.802 965,383 +1,704 0.19% 134,962,359
2016-02-23 2016-02-19 132.055 963,679 -8,519 0.19% 127,258,315
2016-02-19 2016-02-17 127.741 972,198 +8,519 0.19% 124,189,435
2016-02-12 2016-02-05 132.847 963,679 +1,420 0.19% 128,021,865
2016-02-01 2016-01-28 129.766 962,259 +1,704 0.19% 124,868,237
2016-01-11 2016-01-07 144.204 960,555 +284 0.19% 138,515,588
2016-01-08 2016-01-06 147.549 960,271 +284 0.19% 141,687,111
2016-01-07 2016-01-05 148.870 959,987 -7,951 0.19% 142,912,914
2016-01-06 2016-01-04 149.310 967,938 +568 0.19% 144,522,646
2015-12-30 2015-12-28 151.511 967,370 -12,779 0.19% 146,566,933
2015-12-28 2015-12-22 149.310 980,149 -14,199 0.19% 146,345,868
2015-12-17 2015-12-15 146.405 994,348 -5,679 0.19% 145,577,136
2015-11-23 2015-11-19 153.712 1,000,027 +1,136 0.19% 153,715,790
2015-11-06 2015-11-04 157.937 998,891 -284 0.19% 157,762,237
2015-11-04 2015-11-02 156.001 999,175 +3,123 0.19% 155,871,887
2015-10-30 2015-10-28 159.346 996,052 -3,975 0.19% 158,716,875
2015-10-16 2015-10-14 158.906 1,000,027 +3,691 0.19% 158,910,081
2015-10-15 2015-10-13 157.321 996,336 +11,664 0.19% 156,744,709
2015-10-12 2015-10-08 158.290 984,672 +2,555 0.19% 155,863,273
2015-10-07 2015-10-05 156.441 982,117 +2,840 0.19% 153,643,139
2015-09-23 2015-09-21 155.208 979,277 +1,136 0.19% 151,991,879
2015-09-22 2015-09-18 154.856 978,141 -568 0.19% 151,471,114
2015-09-18 2015-09-16 154.240 978,709 +1,420 0.19% 150,955,938
2015-09-15 2015-09-11 150.894 977,289 +2,272 0.19% 147,467,509
2015-09-14 2015-09-10 151.511 975,017 -49,496 0.19% 147,725,536
2015-09-11 2015-09-09 153.271 1,024,513 +45,804 0.20% 157,028,601
2015-09-10 2015-09-08 153.157 978,709 +39,472 0.19% 149,895,808
2015-09-09 2015-09-07 148.786 939,237 +13,375 0.18% 139,745,183
2015-09-08 2015-09-04 148.607 925,862 +1,121 0.18% 137,589,998
2015-09-01 2015-08-28 149.499 924,741 +8,408 0.18% 138,248,280
2015-08-27 2015-08-25 146.556 916,333 +8,408 0.18% 134,293,966
2015-08-25 2015-08-21 158.955 907,925 +1,121 0.18% 144,318,924
2015-08-11 2015-08-07 171.799 906,804 -8,408 0.18% 155,788,472
2015-07-24 2015-07-22 178.936 915,212 +4,765 0.18% 163,763,927
2015-07-23 2015-07-21 179.649 910,447 +6,502 0.18% 163,560,995
2015-07-17 2015-07-15 176.527 903,945 +5,605 0.18% 159,570,796
2015-07-14 2015-07-10 174.119 898,340 +6,166 0.18% 156,417,795
2015-07-13 2015-07-09 170.461 892,174 +5,605 0.18% 152,081,315
2015-07-09 2015-07-07 174.030 886,569 +5,606 0.17% 154,289,162
2015-07-08 2015-07-06 172.959 880,963 +12,332 0.17% 152,370,568
2015-07-07 2015-07-03 175.457 868,631 +15,134 0.17% 152,407,133
2015-07-06 2015-07-02 178.579 853,497 +2,242 0.17% 152,416,394
2015-07-03 2015-06-30 173.851 851,255 +11,211 0.17% 147,991,620
2015-07-02 2015-06-29 173.405 840,044 +14,574 0.17% 145,667,915
2015-06-03 2015-06-01 187.320 825,470 -280 0.16% 154,627,309
2015-05-28 2015-05-26 190.175 825,750 -281 0.16% 157,036,784
2015-05-22 2015-05-20 186.428 826,031 -1,401 0.16% 153,995,575
2015-05-15 2015-05-13 184.109 827,432 +1,121 0.16% 152,337,777
2015-05-14 2015-05-12 185.001 826,311 +2,803 0.16% 152,868,462
2015-05-12 2015-05-08 187.856 823,508 -280 0.16% 154,700,529
2015-04-28 2015-04-24 184.644 823,788 +1,121 0.16% 152,107,776
2015-04-16 2015-04-14 199.227 822,667 +6,726 0.16% 163,897,227
2015-04-15 2015-04-13 198.677 815,941 +20,999 0.16% 162,109,001
2015-04-14 2015-04-10 199.044 794,942 -7,646 0.16% 158,228,103
2015-04-13 2015-04-09 197.396 802,588 -16,383 0.16% 158,427,313
2015-03-23 2015-03-19 188.423 818,971 +5,461 0.17% 154,313,007
2015-03-19 2015-03-17 186.592 813,510 -6,554 0.16% 151,794,388
2015-03-06 2015-03-04 194.100 820,064 +6,554 0.17% 159,174,043
2015-03-04 2015-03-02 195.198 813,510 -2,185 0.16% 158,795,699
2015-02-26 2015-02-24 194.100 815,695 -546 0.16% 158,326,022
2015-02-24 2015-02-18 193.733 816,241 -1,092 0.17% 158,133,072
2015-02-12 2015-02-10 191.902 817,333 -6,553 0.17% 156,847,988
2015-02-10 2015-02-06 193.367 823,886 +6,007 0.17% 159,312,435
2015-02-09 2015-02-05 191.719 817,879 -1,911 0.17% 156,803,002
2015-02-02 2015-01-29 191.170 819,790 +4,368 0.17% 156,719,035
2015-01-23 2015-01-21 186.592 815,422 +6,554 0.16% 152,151,151
2015-01-21 2015-01-19 189.155 808,868 -7,100 0.16% 153,001,825
2015-01-02 2014-12-29 184.395 815,968 -1,638 0.16% 150,460,061
2014-12-18 2014-12-16 180.824 817,606 -1,638 0.17% 147,842,674
2014-12-17 2014-12-15 183.113 819,244 +7,099 0.17% 150,014,039
2014-12-10 2014-12-08 190.804 812,145 -273 0.16% 154,960,115
2014-12-04 2014-12-02 193.367 812,418 -546 0.16% 157,094,901
2014-12-02 2014-11-28 195.198 812,964 -3,910 0.16% 158,689,121
2014-12-01 2014-11-27 190.987 816,874 -3,550 0.17% 156,012,004
2014-11-24 2014-11-20 187.874 820,424 -1,092 0.17% 154,136,095
2014-11-20 2014-11-18 192.268 821,516 -546 0.17% 157,951,575
2014-11-19 2014-11-17 191.902 822,062 -546 0.17% 157,755,493
2014-11-13 2014-11-11 188.606 822,608 -2,458 0.17% 155,148,931
2014-11-11 2014-11-07 186.409 825,066 -1,092 0.17% 153,799,564
2014-11-07 2014-11-05 186.775 826,158 -2,185 0.17% 154,305,682
2014-10-27 2014-10-23 188.057 828,343 -546 0.17% 155,775,547
2014-10-22 2014-10-20 182.197 828,889 -2,184 0.17% 151,021,261
2014-10-17 2014-10-15 183.662 831,073 -4,642 0.17% 152,636,620
2014-10-13 2014-10-09 183.479 835,715 -546 0.17% 153,336,150
2014-10-06 2014-09-30 183.113 836,261 -2,185 0.17% 153,130,069
2014-10-03 2014-09-29 184.395 838,446 -1,638 0.17% 154,604,882
2014-09-29 2014-09-25 188.423 840,084 -546 0.17% 158,291,182
2014-09-11 2014-09-08 195.769 840,630 +273 0.17% 164,569,054
2014-09-10 2014-09-05 197.434 840,357 +9,278 0.17% 165,915,081
2014-09-08 2014-09-04 198.174 831,079 -3,870 0.17% 164,698,408
2014-09-05 2014-09-03 197.249 834,949 -11,079 0.17% 164,692,861
2014-09-02 2014-08-29 192.993 846,028 -5,404 0.17% 163,277,622
2014-09-01 2014-08-28 192.438 851,432 -5,404 0.17% 163,847,919
2014-08-29 2014-08-27 194.288 856,836 -2,703 0.18% 166,473,314
2014-08-22 2014-08-20 192.253 859,539 -20,266 0.18% 165,248,968
2014-08-21 2014-08-19 188.737 879,805 -3,243 0.18% 166,052,041
2014-08-11 2014-08-07 182.909 883,048 -270 0.18% 161,517,136
2014-08-06 2014-08-04 183.371 883,318 -1,081 0.18% 161,975,137
2014-08-01 2014-07-30 185.777 884,399 -4,863 0.18% 164,300,762
2014-07-31 2014-07-29 182.169 889,262 -8,107 0.18% 161,995,547
2014-07-30 2014-07-28 181.151 897,369 -540 0.18% 162,559,133
2014-07-29 2014-07-25 179.948 897,909 -271 0.18% 161,577,006
2014-07-28 2014-07-24 180.411 898,180 -270 0.18% 162,041,262
2014-07-18 2014-07-16 180.318 898,450 -5,134 0.18% 162,006,850
2014-07-17 2014-07-15 179.300 903,584 -25,469 0.18% 162,013,025
2014-07-15 2014-07-11 179.208 929,053 -5,404 0.19% 166,493,674
2014-07-11 2014-07-09 179.023 934,457 -10,539 0.19% 167,289,205
2014-07-10 2014-07-08 180.966 944,996 -270 0.19% 171,011,945
2014-07-09 2014-07-07 180.966 945,266 -3,513 0.19% 171,060,806
2014-07-07 2014-07-03 180.133 948,779 +10,809 0.19% 170,906,524
2014-07-04 2014-07-02 181.151 937,970 -3,513 0.19% 169,914,038
2014-07-03 2014-06-30 176.525 941,483 -270 0.19% 166,195,201
2014-07-02 2014-06-27 177.728 941,753 -4,053 0.19% 167,375,544
2014-06-30 2014-06-26 176.525 945,806 -2,432 0.19% 166,958,318
2014-06-25 2014-06-23 173.842 948,238 -1,351 0.19% 164,843,475
2014-06-17 2014-06-13 175.785 949,589 -811 0.19% 166,923,277
2014-06-16 2014-06-12 174.397 950,400 -10,809 0.19% 165,746,897
2014-06-12 2014-06-10 175.045 961,209 -1,081 0.20% 168,254,460
2014-06-11 2014-06-09 173.564 962,290 -540 0.20% 167,019,213
2014-06-09 2014-06-05 174.767 962,830 +10,809 0.20% 168,270,969
2014-06-06 2014-06-04 175.045 952,021 -541 0.19% 166,646,150
2014-06-05 2014-06-03 174.027 952,562 -2,702 0.19% 165,771,426
2014-06-04 2014-05-30 170.511 955,264 -2,432 0.20% 162,883,230
2014-05-30 2014-05-28 170.974 957,696 -811 0.20% 163,740,935
2014-05-29 2014-05-27 171.529 958,507 -270 0.20% 164,411,671
2014-05-22 2014-05-20 169.031 958,777 -8,106 0.20% 162,062,965
2014-05-21 2014-05-19 168.013 966,883 -541 0.20% 162,449,131
2014-05-14 2014-05-12 167.828 967,424 -3,242 0.20% 162,361,018
2014-05-13 2014-05-09 167.921 970,666 -541 0.20% 162,994,921
2014-05-09 2014-05-07 166.718 971,207 +811 0.20% 161,917,659
2014-04-22 2014-04-16 169.864 970,396 -1,081 0.20% 164,834,950
2014-04-17 2014-04-15 169.864 971,477 -1,081 0.20% 165,018,572
2014-04-16 2014-04-14 171.529 972,558 -1,891 0.20% 166,821,824
2014-04-10 2014-04-08 177.855 974,449 +16,667 0.20% 173,310,298
2014-04-09 2014-04-07 175.763 957,782 +25,595 0.20% 168,342,995
2014-04-04 2014-04-02 175.003 932,187 -59,963 0.20% 163,135,432
2014-04-03 2014-04-01 173.672 992,150 -20,514 0.21% 172,308,758
2014-03-28 2014-03-26 167.874 1,012,664 -15,253 0.21% 169,999,458
2014-03-24 2014-03-20 164.451 1,027,917 -14,728 0.22% 169,042,388
2014-03-21 2014-03-19 164.166 1,042,645 +24,721 0.22% 171,167,091
2014-03-20 2014-03-18 164.166 1,017,924 +13,676 0.21% 167,108,738
2014-03-19 2014-03-17 163.026 1,004,248 +28,404 0.21% 163,718,051
2014-03-18 2014-03-14 164.927 975,844 -60,226 0.20% 160,942,722
2014-03-17 2014-03-13 165.307 1,036,070 -34,190 0.22% 171,269,546
2014-03-14 2014-03-12 164.356 1,070,260 -10,520 0.22% 175,904,016
2014-03-13 2014-03-11 165.402 1,080,780 +24,985 0.23% 178,763,156
2014-03-12 2014-03-10 162.265 1,055,795 +26,563 0.22% 171,318,628
2014-03-07 2014-03-05 165.782 1,029,232 -1,052 0.22% 170,628,364
2014-03-03 2014-02-27 165.022 1,030,284 -263 0.22% 170,019,268
2014-02-25 2014-02-21 161.505 1,030,547 +263 0.22% 166,438,062
2014-02-24 2014-02-20 159.223 1,030,284 -3,156 0.22% 164,045,089
2014-02-19 2014-02-17 163.596 1,033,440 -263 0.22% 169,066,516
2014-02-18 2014-02-14 164.451 1,033,703 +263 0.22% 169,993,904
2014-02-17 2014-02-13 165.307 1,033,440 -8,942 0.22% 170,834,789
2014-02-14 2014-02-12 163.311 1,042,382 -20,777 0.22% 170,232,129
2014-01-17 2014-01-15 166.638 1,063,159 +33,138 0.22% 177,162,420
2014-01-16 2014-01-14 166.733 1,030,021 +28,929 0.22% 171,738,290
2014-01-13 2014-01-09 167.493 1,001,092 +8,942 0.21% 167,676,176
2014-01-10 2014-01-08 167.778 992,150 +40,501 0.21% 166,461,389
2013-12-27 2013-12-20 172.246 951,649 -9,205 0.20% 163,917,928
2013-12-19 2013-12-17 172.341 960,854 -4,733 0.20% 165,594,792
2013-12-11 2013-12-09 175.763 965,587 -5,260 0.20% 169,714,828
2013-12-09 2013-12-05 177.189 970,847 -84 0.20% 172,023,654
2013-12-04 2013-12-02 179.756 970,931 -526 0.20% 174,530,512
2013-12-03 2013-11-29 178.235 971,457 -2,104 0.20% 173,147,538
2013-11-29 2013-11-27 175.003 973,561 -15,780 0.20% 170,376,002
2013-11-28 2013-11-26 173.197 989,341 -52,862 0.21% 171,350,686
2013-11-22 2013-11-20 174.718 1,042,203 -23,144 0.22% 182,091,340
2013-11-20 2013-11-18 174.623 1,065,347 -13,150 0.22% 186,033,737
2013-11-18 2013-11-14 169.965 1,078,497 +26,826 0.23% 183,306,524
2013-11-15 2013-11-13 170.155 1,051,671 -35,505 0.22% 178,946,989
2013-11-13 2013-11-11 173.957 1,087,176 -34,189 0.23% 189,122,157
2013-11-08 2013-11-06 171.771 1,121,365 -526 0.24% 192,617,888
2013-11-07 2013-11-05 169.680 1,121,891 +526 0.24% 190,362,040
2013-11-05 2013-11-01 170.725 1,121,365 -2,367 0.24% 191,445,338
2013-11-04 2013-10-31 170.250 1,123,732 +8,679 0.24% 191,315,343
2013-10-30 2013-10-28 169.870 1,115,053 -9,468 0.23% 189,413,762
2013-10-29 2013-10-25 170.440 1,124,521 +14,465 0.24% 191,663,461
2013-10-28 2013-10-24 171.106 1,110,056 -4,997 0.23% 189,936,688
2013-10-24 2013-10-22 173.102 1,115,053 -2,367 0.23% 193,017,605
2013-10-22 2013-10-18 172.341 1,117,420 +23,144 0.23% 192,577,574
2013-10-21 2013-10-17 172.531 1,094,276 +44,709 0.23% 188,796,948
2013-10-18 2013-10-16 173.767 1,049,567 +33,137 0.22% 182,380,258
2013-10-17 2013-10-15 173.957 1,016,430 -1,052 0.21% 176,815,377
2013-10-10 2013-10-08 175.383 1,017,482 -26,562 0.21% 178,449,186
2013-10-09 2013-10-07 176.239 1,044,044 -55,229 0.22% 184,000,922
2013-10-08 2013-10-04 175.573 1,099,273 -41,817 0.23% 193,002,939
2013-10-07 2013-10-03 176.429 1,141,090 -54,177 0.24% 201,321,120
2013-10-02 2013-09-27 177.569 1,195,267 -3,156 0.25% 212,242,947
2013-09-30 2013-09-26 176.619 1,198,423 -526 0.25% 211,664,152
2013-09-27 2013-09-25 176.524 1,198,949 +42,606 0.25% 211,643,084
2013-09-26 2013-09-24 176.904 1,156,343 -14,991 0.24% 204,561,790
2013-09-25 2013-09-23 176.334 1,171,334 -263 0.25% 206,545,687
2013-09-24 2013-09-19 176.714 1,171,597 +45,761 0.25% 207,037,544
2013-09-23 2013-09-18 174.813 1,125,836 -29,718 0.24% 196,810,529
2013-09-19 2013-09-17 174.528 1,155,554 +3,945 0.24% 201,676,079
2013-09-18 2013-09-16 175.573 1,151,609 +48,391 0.24% 202,191,741
2013-09-17 2013-09-13 175.098 1,103,218 -28,930 0.23% 193,171,224
2013-09-16 2013-09-12 174.623 1,132,148 -28,666 0.24% 197,698,706
2013-09-13 2013-09-11 173.197 1,160,814 +6,312 0.24% 201,049,259
2013-09-12 2013-09-10 177.400 1,154,502 +13,938 0.24% 204,808,877
2013-09-11 2013-09-09 176.920 1,140,564 +1,431 0.24% 201,788,234
2013-09-10 2013-09-06 176.824 1,139,133 -10,406 0.24% 201,425,591
2013-09-04 2013-09-02 175.959 1,149,539 +1,041 0.24% 202,271,383
2013-08-30 2013-08-28 169.904 1,148,498 +41,623 0.24% 195,134,875
2013-08-29 2013-08-27 172.595 1,106,875 +67,899 0.23% 191,041,316
2013-08-28 2013-08-26 173.556 1,038,976 +30,437 0.22% 180,320,728
2013-08-16 2013-08-13 179.418 1,008,539 -19,251 0.21% 180,950,341
2013-08-15 2013-08-12 178.649 1,027,790 -43,965 0.22% 183,614,159
2013-08-13 2013-08-09 177.016 1,071,755 +28,616 0.23% 189,717,562
2013-08-12 2013-08-08 177.208 1,043,139 +37,461 0.22% 184,852,569
2013-08-09 2013-08-07 177.592 1,005,678 -42,924 0.21% 178,600,762
2013-08-07 2013-08-05 178.169 1,048,602 -31,217 0.22% 186,828,360
2013-08-06 2013-08-02 178.169 1,079,819 +20,811 0.23% 192,390,262
2013-08-05 2013-08-01 177.785 1,059,008 -22,372 0.22% 188,275,305
2013-08-02 2013-07-31 175.863 1,081,380 -26,795 0.23% 190,174,294
2013-07-31 2013-07-29 177.881 1,108,175 -16,650 0.24% 197,122,935
2013-07-29 2013-07-25 180.379 1,124,825 +4,423 0.24% 202,895,130
2013-07-25 2013-07-23 180.860 1,120,402 +30,957 0.24% 202,635,664
2013-07-24 2013-07-22 178.938 1,089,445 -27,315 0.23% 194,942,880
2013-07-23 2013-07-19 177.785 1,116,760 +5,203 0.24% 198,542,721
2013-07-19 2013-07-17 180.091 1,111,557 +18,210 0.24% 200,181,397
2013-07-18 2013-07-16 180.475 1,093,347 +13,788 0.23% 197,322,221
2013-07-17 2013-07-15 181.532 1,079,559 +22,633 0.23% 195,975,026
2013-07-16 2013-07-12 182.205 1,056,926 +50,988 0.22% 192,577,394
2013-07-15 2013-07-11 184.031 1,005,938 -29,656 0.21% 185,123,854
2013-07-11 2013-07-09 179.226 1,035,594 +9,365 0.22% 185,605,462
2013-07-10 2013-07-08 176.151 1,026,229 -32,258 0.22% 180,771,157
2013-07-08 2013-07-04 177.977 1,058,487 -20,812 0.22% 188,386,120
2013-07-05 2013-07-03 175.959 1,079,299 -520 0.23% 189,912,045
2013-07-04 2013-07-02 179.514 1,079,819 +8,324 0.23% 193,843,047
2013-07-03 2013-06-28 180.475 1,071,495 -13,007 0.23% 193,378,473
2013-07-02 2013-06-27 180.379 1,084,502 -4,422 0.23% 195,621,696
2013-06-28 2013-06-26 177.592 1,088,924 +28,095 0.23% 193,384,618
2013-06-27 2013-06-25 174.998 1,060,829 -21,072 0.23% 185,642,633
2013-06-25 2013-06-21 174.998 1,081,901 +53,851 0.23% 189,330,185
2013-06-24 2013-06-20 177.016 1,028,050 +3,642 0.22% 181,981,087
2013-06-21 2013-06-19 181.821 1,024,408 -14,048 0.22% 186,258,664
2013-06-20 2013-06-18 183.454 1,038,456 -24,714 0.22% 190,509,404
2013-06-19 2013-06-17 181.436 1,063,170 -39,022 0.23% 192,897,720
2013-06-18 2013-06-14 174.133 1,102,192 -10,406 0.23% 191,927,779
2013-06-13 2013-06-10 177.112 1,112,598 +29,137 0.24% 197,054,338
2013-06-11 2013-06-07 176.151 1,083,461 +33,038 0.23% 190,852,625
2013-06-10 2013-06-06 177.785 1,050,423 +16,129 0.22% 186,749,024
2013-06-07 2013-06-05 180.379 1,034,294 +64,517 0.22% 186,565,213
2013-06-06 2013-06-04 185.280 969,777 +58,793 0.21% 179,680,646
2013-06-05 2013-06-03 186.530 910,984 +16,909 0.19% 169,925,546
2013-05-27 2013-05-23 194.506 894,075 -1,821 0.19% 173,902,910
2013-05-23 2013-05-21 196.620 895,896 -11,707 0.19% 176,151,205
2013-05-22 2013-05-20 195.467 907,603 -21,592 0.19% 177,406,391
2013-05-21 2013-05-16 192.776 929,195 -21,071 0.20% 179,126,641
2013-05-20 2013-05-15 192.007 950,266 -42,925 0.20% 182,458,065
2013-05-16 2013-05-14 193.545 993,191 -520 0.21% 192,227,108
2013-05-15 2013-05-13 193.161 993,711 -18,991 0.21% 191,945,770
2013-05-14 2013-05-10 194.122 1,012,702 -24,974 0.21% 196,587,286
2013-05-13 2013-05-09 192.007 1,037,676 -15,869 0.22% 199,241,428
2013-05-10 2013-05-08 191.623 1,053,545 -1,040 0.22% 201,883,411
2013-05-09 2013-05-07 189.605 1,054,585 -1,041 0.22% 199,954,446
2013-05-08 2013-05-06 189.413 1,055,626 +10,406 0.22% 199,948,934
2013-05-07 2013-05-03 189.893 1,045,220 -520 0.22% 198,480,133
2013-05-06 2013-05-02 188.644 1,045,740 -260 0.22% 197,272,437
2013-05-03 2013-04-30 189.605 1,046,000 +1,561 0.22% 198,326,688
2013-04-30 2013-04-26 189.124 1,044,439 -261 0.22% 197,528,863
2013-04-29 2013-04-25 187.202 1,044,700 -520 0.22% 195,570,316
2013-04-25 2013-04-23 184.415 1,045,220 +4,683 0.22% 192,754,744
2013-04-24 2013-04-22 185.376 1,040,537 -521 0.22% 192,891,080
2013-04-23 2013-04-19 184.512 1,041,058 +6,244 0.22% 192,087,253
2013-04-22 2013-04-18 182.397 1,034,814 -10,146 0.22% 188,747,364
2013-04-18 2013-04-16 180.668 1,044,960 -26,014 0.22% 188,790,400
2013-04-17 2013-04-15 181.629 1,070,974 +7,284 0.23% 194,519,490
2013-04-16 2013-04-12 181.821 1,063,690 -36,161 0.23% 193,400,948
2013-04-12 2013-04-10 180.668 1,099,851 -2,341 0.23% 198,707,424
2013-04-11 2013-04-09 193.094 1,102,192 +12,487 0.23% 212,826,964
2013-04-10 2013-04-08 191.516 1,089,705 +32,897 0.23% 208,696,361
2013-04-09 2013-04-05 191.319 1,056,808 -9,633 0.23% 202,187,606
2013-04-08 2013-04-03 193.982 1,066,441 +14,196 0.23% 206,870,184
2013-04-05 2013-04-02 195.658 1,052,245 -5,323 0.23% 205,880,515
2013-04-03 2013-03-28 195.165 1,057,568 +4,056 0.23% 206,400,528
2013-04-02 2013-03-27 193.883 1,053,512 +23,829 0.23% 204,258,298
2013-03-28 2013-03-26 191.714 1,029,683 -30,420 0.22% 197,404,256
2013-03-27 2013-03-25 193.587 1,060,103 +51,714 0.23% 205,222,546
2013-03-26 2013-03-22 192.108 1,008,389 +6,591 0.22% 193,719,687
2013-03-22 2013-03-20 190.925 1,001,798 -507 0.22% 191,267,958
2013-03-21 2013-03-19 190.037 1,002,305 +24,337 0.22% 190,475,148
2013-03-20 2013-03-18 193.094 977,968 -22,562 0.21% 188,840,021
2013-03-19 2013-03-15 191.319 1,000,530 -254 0.22% 191,420,547
2013-03-18 2013-03-14 195.560 1,000,784 +20,534 0.22% 195,713,046
2013-03-15 2013-03-13 197.828 980,250 +2,535 0.21% 193,920,842
2013-03-14 2013-03-12 199.998 977,715 -9,633 0.21% 195,540,597
2013-03-13 2013-03-11 200.589 987,348 -507 0.22% 198,051,395
2013-03-12 2013-03-08 201.575 987,855 -14,703 0.22% 199,127,298
2013-03-11 2013-03-07 198.617 1,002,558 -36,251 0.22% 199,124,950
2013-03-07 2013-03-05 192.404 1,038,809 +16,224 0.23% 199,870,952
2013-03-06 2013-03-04 193.982 1,022,585 +11,661 0.22% 198,362,917
2013-03-05 2013-03-01 196.743 1,010,924 -7,351 0.22% 198,892,366
2013-03-04 2013-02-28 197.433 1,018,275 -11,662 0.22% 201,041,568
2013-03-01 2013-02-27 194.672 1,029,937 +58,053 0.22% 200,500,064
2013-02-28 2013-02-26 194.574 971,884 +11,154 0.21% 189,102,916
2013-02-27 2013-02-25 198.420 960,730 -29,407 0.21% 190,627,712
2013-02-25 2013-02-21 196.743 990,137 +2,789 0.22% 194,802,666
2013-02-22 2013-02-20 198.617 987,348 -10,647 0.22% 196,103,987
2013-02-21 2013-02-19 197.828 997,995 -6,084 0.22% 197,431,298
2013-02-20 2013-02-18 197.631 1,004,079 -31,942 0.22% 198,436,843
2013-02-19 2013-02-15 197.433 1,036,021 +44,363 0.23% 204,545,222
2013-02-14 2013-02-07 198.814 991,658 -3,295 0.22% 197,155,617
2013-02-08 2013-02-06 197.039 994,953 -27,125 0.22% 196,044,543
2013-02-07 2013-02-05 194.080 1,022,078 +12,422 0.22% 198,365,363
2013-02-06 2013-02-04 197.039 1,009,656 -7,352 0.22% 198,941,607
2013-02-05 2013-02-01 197.138 1,017,008 +26,364 0.22% 200,490,533
2013-02-04 2013-01-31 196.349 990,644 -38,786 0.22% 194,511,633
2013-02-01 2013-01-30 196.645 1,029,430 +3,296 0.22% 202,431,774
2013-01-31 2013-01-29 194.968 1,026,134 -2,789 0.22% 200,063,312
2013-01-30 2013-01-28 194.869 1,028,923 +30,674 0.22% 200,505,608
2013-01-29 2013-01-25 194.278 998,249 -36,758 0.22% 193,937,511
2013-01-28 2013-01-24 192.996 1,035,007 -253 0.23% 199,751,855
2013-01-25 2013-01-23 192.305 1,035,260 +15,210 0.23% 199,086,015
2013-01-23 2013-01-21 195.560 1,020,050 -1,095 0.22% 199,480,699
2013-01-22 2013-01-18 194.771 1,021,145 +22,562 0.22% 198,889,210
2013-01-21 2013-01-17 193.785 998,583 -14,196 0.22% 193,510,008
2013-01-11 2013-01-09 192.798 1,012,779 -20,534 0.22% 195,262,190
2013-01-10 2013-01-08 189.938 1,033,313 +40,814 0.23% 196,265,915
2013-01-09 2013-01-07 191.714 992,499 -22,562 0.22% 190,275,576
2013-01-08 2013-01-04 192.404 1,015,061 -507 0.22% 195,301,743
2013-01-04 2013-01-02 192.108 1,015,568 -30,674 0.22% 195,098,831
2013-01-02 2012-12-27 187.670 1,046,242 +2,282 0.23% 196,348,526
2012-12-28 2012-12-24 186.388 1,043,960 -6,338 0.23% 194,581,869
2012-12-21 2012-12-19 184.810 1,050,298 +4,563 0.23% 194,105,943
2012-12-20 2012-12-18 183.824 1,045,735 -253 0.23% 192,231,369
2012-12-19 2012-12-17 184.514 1,045,988 -4,563 0.23% 192,999,950
2012-12-18 2012-12-14 185.402 1,050,551 +4,309 0.23% 194,774,320
2012-12-12 2012-12-10 187.966 1,046,242 +35,491 0.23% 196,658,062
2012-12-10 2012-12-06 189.544 1,010,751 -13,690 0.22% 191,581,809
2012-12-07 2012-12-05 190.826 1,024,441 -50,447 0.22% 195,490,037
2012-12-06 2012-12-04 187.572 1,074,888 +4,056 0.23% 201,618,526
2012-12-05 2012-12-03 187.966 1,070,832 -253 0.23% 201,280,149
2012-12-04 2012-11-30 187.374 1,071,085 +20,787 0.23% 200,693,934
2012-12-03 2012-11-29 187.868 1,050,298 +34,223 0.23% 197,316,874
2012-11-30 2012-11-28 187.670 1,016,075 -34,983 0.22% 190,687,077
2012-11-29 2012-11-27 187.670 1,051,058 +10,140 0.23% 197,252,346
2012-11-26 2012-11-22 186.388 1,040,918 -25,351 0.23% 194,014,876
2012-11-23 2012-11-21 184.712 1,066,269 +26,618 0.23% 196,952,396
2012-11-22 2012-11-20 182.641 1,039,651 -6,591 0.23% 189,882,642
2012-11-20 2012-11-16 183.035 1,046,242 +18,759 0.23% 191,499,141
2012-11-16 2012-11-14 183.331 1,027,483 +6,591 0.22% 188,369,568
2012-11-15 2012-11-13 181.950 1,020,892 -35,490 0.22% 185,751,735
2012-11-14 2012-11-12 182.444 1,056,382 -36,758 0.23% 192,730,047
2012-11-13 2012-11-09 181.950 1,093,140 -253 0.24% 198,897,289
2012-11-12 2012-11-08 181.753 1,093,393 +16,883 0.24% 198,727,666
2012-11-09 2012-11-07 185.501 1,076,510 -254 0.23% 199,693,336
2012-11-08 2012-11-06 185.501 1,076,764 -507 0.23% 199,740,453
2012-11-07 2012-11-05 183.923 1,077,271 -253 0.23% 198,134,687
2012-11-02 2012-10-31 181.359 1,077,524 +2,028 0.23% 195,418,371
2012-10-29 2012-10-25 186.487 1,075,496 -507 0.23% 200,565,872
2012-10-25 2012-10-22 183.430 1,076,003 +7,858 0.23% 197,370,906
2012-10-24 2012-10-19 184.317 1,068,145 +33,970 0.23% 196,877,561
2012-10-19 2012-10-17 184.712 1,034,175 -40,307 0.23% 191,024,257
2012-10-18 2012-10-16 183.430 1,074,482 +10,394 0.23% 197,091,909
2012-10-17 2012-10-15 180.373 1,064,088 +17,745 0.23% 191,932,252
2012-10-16 2012-10-12 180.077 1,046,343 +5,577 0.23% 188,421,976
2012-10-15 2012-10-11 180.175 1,040,766 +27,632 0.23% 187,520,327
2012-10-12 2012-10-10 181.556 1,013,134 +34,983 0.22% 183,940,510
2012-10-11 2012-10-09 183.134 978,151 +6,338 0.21% 179,132,553
2012-10-10 2012-10-08 183.232 971,813 -5,831 0.21% 178,067,689
2012-10-09 2012-10-05 183.923 977,644 -32,195 0.21% 179,811,011
2012-10-08 2012-10-04 186.290 1,009,839 +4,310 0.22% 188,122,527
2012-10-05 2012-10-03 188.854 1,005,529 -3,803 0.22% 189,897,867
2012-10-04 2012-09-28 187.374 1,009,332 -6,844 0.22% 189,123,001
2012-10-03 2012-09-27 186.783 1,016,176 -2,282 0.22% 189,804,111
2012-09-28 2012-09-26 185.205 1,018,458 -13,689 0.22% 188,623,335
2012-09-27 2012-09-25 188.065 1,032,147 +6,591 0.22% 194,110,467
2012-09-24 2012-09-20 185.599 1,025,556 -29,153 0.22% 190,342,472
2012-09-21 2012-09-19 187.868 1,054,709 -1,014 0.23% 198,145,557
2012-09-20 2012-09-18 184.909 1,055,723 +12,675 0.23% 195,212,653
2012-09-19 2012-09-17 184.909 1,043,048 -31,941 0.23% 192,868,931
2012-09-18 2012-09-14 184.120 1,074,989 -1,268 0.23% 197,927,002
2012-09-13 2012-09-11 185.325 1,076,257 +38,533 0.23% 199,457,213
2012-09-12 2012-09-10 182.434 1,037,724 +10,913 0.23% 189,316,000
2012-09-11 2012-09-07 182.234 1,026,811 +12,038 0.23% 187,120,372
2012-09-10 2012-09-06 179.244 1,014,773 +29,842 0.22% 181,891,732
2012-09-07 2012-09-05 178.845 984,931 -40,124 0.22% 176,149,986
2012-09-06 2012-09-04 184.029 1,025,055 +21,316 0.23% 188,639,759
2012-09-04 2012-08-31 182.733 1,003,739 -30,093 0.22% 183,416,175
2012-08-24 2012-08-22 182.932 1,033,832 +2,257 0.23% 189,121,284
2012-08-23 2012-08-21 185.823 1,031,575 +9,780 0.23% 191,690,718
2012-08-22 2012-08-20 185.425 1,021,795 +13,040 0.22% 189,465,912
2012-08-20 2012-08-16 181.636 1,008,755 -13,792 0.22% 183,226,565
2012-08-17 2012-08-15 182.334 1,022,547 +17,554 0.23% 186,445,262
2012-08-16 2012-08-14 183.231 1,004,993 -10,282 0.22% 184,146,264
2012-08-15 2012-08-13 183.630 1,015,275 +41,629 0.22% 186,435,103
2012-08-14 2012-08-10 187.219 973,646 -502 0.21% 182,285,045
2012-08-13 2012-08-09 191.207 974,148 -1,254 0.21% 186,263,566
2012-08-10 2012-08-08 188.216 975,402 +31,849 0.21% 183,586,186
2012-08-09 2012-08-07 190.309 943,553 -6,771 0.21% 179,567,029
2012-08-08 2012-08-06 189.013 950,324 +25,579 0.21% 179,624,014
2012-08-06 2012-08-02 187.219 924,745 -1,755 0.20% 173,129,848
2012-08-03 2012-08-01 186.521 926,500 -15,047 0.20% 172,811,874
2012-08-02 2012-07-31 185.524 941,547 -1,504 0.21% 174,679,824
2012-07-31 2012-07-27 180.639 943,051 -7,524 0.21% 170,352,198
2012-07-30 2012-07-26 178.047 950,575 +6,520 0.21% 169,247,480
2012-07-27 2012-07-25 177.449 944,055 +17,555 0.21% 167,521,930
2012-07-23 2012-07-19 184.727 926,500 -2,006 0.20% 171,149,333
2012-07-09 2012-07-05 183.830 928,506 -502 0.20% 170,686,825
2012-07-04 2012-06-29 178.845 929,008 -502 0.20% 166,148,437
2012-07-03 2012-06-28 177.250 929,510 -501 0.20% 164,755,602
2012-06-26 2012-06-22 174.957 930,011 -10,533 0.20% 162,711,997
2012-06-21 2012-06-19 176.951 940,544 -1,003 0.21% 166,430,088
2012-06-19 2012-06-15 176.153 941,547 -19,059 0.21% 165,856,662
2012-06-18 2012-06-14 172.365 960,606 -25,077 0.21% 165,574,959
2012-06-14 2012-06-12 170.172 985,683 -14,295 0.22% 167,735,565
2012-06-13 2012-06-11 168.776 999,978 -18,306 0.22% 168,772,534
2012-06-11 2012-06-07 166.483 1,018,284 +41,378 0.22% 169,527,344
2012-06-08 2012-06-06 166.583 976,906 +45,390 0.22% 162,735,984
2012-06-07 2012-06-05 163.592 931,516 -3,009 0.21% 152,388,877
2012-05-29 2012-05-25 165.287 934,525 -3,762 0.21% 154,464,904
2012-05-23 2012-05-21 167.480 938,287 -20,313 0.21% 157,144,559
2012-05-22 2012-05-18 164.988 958,600 -6,018 0.21% 158,157,500
2012-05-21 2012-05-17 165.387 964,618 -502 0.21% 159,535,051
2012-05-17 2012-05-15 171.169 965,120 +2,508 0.21% 165,198,454
2012-05-16 2012-05-14 170.172 962,612 +27,335 0.21% 163,809,529
2012-05-11 2012-05-09 180.639 935,277 -4,013 0.21% 168,947,907
2012-05-10 2012-05-08 180.739 939,290 -20,313 0.21% 169,766,451
2012-05-09 2012-05-07 178.247 959,603 -12,037 0.21% 171,046,219
2012-05-07 2012-05-03 184.328 971,640 -251 0.21% 179,100,445
2012-05-04 2012-05-02 183.830 971,891 -28,337 0.21% 178,662,269
2012-05-03 2012-04-30 182.733 1,000,228 -24,576 0.22% 182,774,599
2012-04-30 2012-04-26 179.144 1,024,804 -32,852 0.23% 183,587,563
2012-04-27 2012-04-25 176.452 1,057,656 -251 0.23% 186,625,967
2012-04-25 2012-04-23 176.153 1,057,907 +15,047 0.23% 186,353,867
2012-04-24 2012-04-20 177.848 1,042,860 -1,003 0.23% 185,470,665
2012-04-23 2012-04-19 177.051 1,043,863 -753 0.23% 184,816,539
2012-04-20 2012-04-18 173.661 1,044,616 -250 0.23% 181,409,152
2012-04-19 2012-04-17 173.163 1,044,866 -251 0.23% 180,931,750
2012-04-18 2012-04-16 174.259 1,045,117 -13,041 0.23% 182,121,286
2012-04-17 2012-04-13 174.359 1,058,158 -8,024 0.23% 184,499,289
2012-04-16 2012-04-12 172.963 1,066,182 -251 0.23% 184,410,308
2012-04-13 2012-04-11 172.564 1,066,433 -502 0.23% 184,028,468
2012-04-12 2012-04-10 183.059 1,066,935 +37,366 0.23% 195,311,847
2012-04-11 2012-04-05 181.728 1,029,569 +27,552 0.23% 187,101,352
2012-04-10 2012-04-03 181.728 1,002,017 +29,790 0.23% 182,094,387
2012-04-05 2012-04-02 178.554 972,227 +41,512 0.22% 173,595,023
2012-04-03 2012-03-30 178.247 930,715 -11,233 0.21% 165,897,024
2012-04-02 2012-03-29 181.830 941,948 -28,081 0.21% 171,274,615
2012-03-30 2012-03-28 180.499 970,029 -19,779 0.22% 175,089,516
2012-03-29 2012-03-27 180.192 989,808 +60,069 0.22% 178,355,595
2012-03-27 2012-03-23 175.585 929,739 -42,732 0.21% 163,248,156
2012-03-22 2012-03-20 177.530 972,471 +30,767 0.22% 172,642,956
2012-03-20 2012-03-16 183.264 941,704 +11,477 0.21% 172,580,037
2012-03-19 2012-03-15 182.956 930,227 +9,035 0.21% 170,191,006
2012-03-16 2012-03-14 184.390 921,192 -24,907 0.21% 169,858,382
2012-03-15 2012-03-13 183.161 946,099 -12,453 0.21% 173,288,617
2012-03-12 2012-03-08 178.861 958,552 -8,058 0.22% 171,447,712
2012-03-08 2012-03-06 176.097 966,610 -15,872 0.22% 170,216,965
2012-03-07 2012-03-05 178.964 982,482 +19,290 0.22% 175,828,448
2012-03-06 2012-03-02 181.216 963,192 +7,326 0.22% 174,545,736
2012-03-05 2012-03-01 180.397 955,866 -33,454 0.22% 172,435,241
2012-03-02 2012-02-29 180.602 989,320 -8,790 0.22% 178,672,815
2012-03-01 2012-02-28 180.704 998,110 +1,709 0.23% 180,362,492
2012-02-29 2012-02-27 175.278 996,401 +23,930 0.23% 174,646,958
2012-02-28 2012-02-24 177.121 972,471 +20,512 0.22% 172,244,702
2012-02-24 2012-02-22 177.223 951,959 +37,604 0.22% 168,709,067
2012-02-23 2012-02-21 179.168 914,355 -6,837 0.21% 163,823,426
2012-02-22 2012-02-20 179.885 921,192 +17,581 0.21% 165,708,593
2012-02-15 2012-02-13 175.687 903,611 -23,930 0.20% 158,752,986
2012-02-14 2012-02-10 175.278 927,541 -9,767 0.21% 162,577,330
2012-02-10 2012-02-08 174.356 937,308 -489 0.21% 163,425,598
2012-02-09 2012-02-07 172.616 937,797 -21,976 0.21% 161,878,630
2012-02-08 2012-02-06 172.104 959,773 +35,651 0.22% 165,180,719
2012-02-07 2012-02-03 172.513 924,122 +11,720 0.21% 159,423,495
2012-02-06 2012-02-02 174.459 912,402 +17,826 0.21% 159,176,492
2012-02-02 2012-01-31 176.609 894,576 -15,872 0.20% 157,989,947
2012-01-31 2012-01-27 168.009 910,448 -15,384 0.21% 152,963,157
2012-01-27 2012-01-20 161.968 925,832 -1,465 0.21% 149,955,285
2012-01-26 2012-01-19 157.975 927,297 +21,000 0.21% 146,489,971
2012-01-17 2012-01-13 159.818 906,297 +488 0.20% 144,842,682
2012-01-10 2012-01-06 154.494 905,809 -488 0.20% 139,942,292
2012-01-09 2012-01-05 163.606 906,297 +244 0.20% 148,275,852
2012-01-06 2012-01-04 164.528 906,053 +488 0.20% 149,070,803
2012-01-05 2012-01-03 219.765 905,565 +1,221 0.20% 199,011,286
2012-01-04 2011-12-30 220.470 904,344 +117,134 0.20% 199,380,972
2011-12-20 2011-12-16 218.236 787,210 -212 0.20% 171,797,702
2011-12-14 2011-12-12 216.355 787,422 -4,465 0.20% 170,362,554
2011-12-13 2011-12-09 213.886 791,887 +4,677 0.21% 169,373,198
2011-12-08 2011-12-06 218.236 787,210 -2,126 0.20% 171,797,702
2011-12-07 2011-12-05 223.175 789,336 -213 0.20% 176,159,835
2011-12-06 2011-12-02 223.175 789,549 -7,654 0.21% 176,207,371
2011-12-02 2011-11-30 217.766 797,203 -5,528 0.21% 173,603,582
2011-11-24 2011-11-22 216.472 802,731 +426 0.21% 173,769,119
2011-11-17 2011-11-15 227.996 802,305 +5,528 0.21% 182,922,060
2011-11-16 2011-11-14 230.818 796,777 -4,465 0.21% 183,910,220
2011-11-15 2011-11-11 227.878 801,242 -2,764 0.21% 182,585,487
2011-11-14 2011-11-10 222.587 804,006 -2,552 0.21% 178,961,116
2011-11-11 2011-11-09 230.583 806,558 -638 0.21% 185,978,171
2011-11-10 2011-11-08 224.115 807,196 -5,740 0.21% 180,905,043
2011-11-09 2011-11-07 222.587 812,936 -851 0.21% 180,948,816
2011-11-08 2011-11-04 222.822 813,787 -1,700 0.21% 181,329,614
2011-11-07 2011-11-03 215.414 815,487 -6,804 0.21% 175,667,446
2011-11-04 2011-11-02 217.413 822,291 -35,081 0.21% 178,776,827
2011-11-03 2011-11-01 212.827 857,372 -7,229 0.22% 182,472,174
2011-11-02 2011-10-31 212.945 864,601 +41,459 0.22% 184,112,366
2011-11-01 2011-10-28 216.708 823,142 -15,095 0.21% 178,381,114
2011-10-31 2011-10-27 220.941 838,237 -1,701 0.22% 185,200,597
2011-10-28 2011-10-26 215.061 839,938 +8,504 0.22% 180,638,247
2011-10-27 2011-10-25 217.296 831,434 -212 0.22% 180,666,871
2011-10-26 2011-10-24 215.884 831,646 -213 0.22% 179,539,477
2011-10-24 2011-10-20 210.005 831,859 -212 0.22% 174,694,789
2011-10-19 2011-10-17 220.470 832,071 -1,489 0.22% 183,446,924
2011-10-17 2011-10-13 216.472 833,560 +7,229 0.22% 180,442,747
2011-10-14 2011-10-12 216.120 826,331 -425 0.21% 178,586,378
2011-10-13 2011-10-11 207.654 826,756 +213 0.21% 171,678,864
2011-10-12 2011-10-10 210.593 826,543 -426 0.21% 174,064,342
2011-10-11 2011-10-07 207.418 826,969 -425 0.21% 171,528,617
2011-10-07 2011-10-04 186.841 827,394 -6,803 0.21% 154,591,297
2011-10-03 2011-09-28 194.014 834,197 -426 0.22% 161,845,766
2011-09-30 2011-09-27 198.012 834,623 +6,591 0.22% 165,265,123
2011-09-23 2011-09-21 223.645 828,032 +213 0.22% 185,185,257
2011-09-22 2011-09-20 219.412 827,819 +213 0.21% 181,633,439
2011-09-21 2011-09-19 221.529 827,606 -2,552 0.21% 183,338,344
2011-09-19 2011-09-15 222.704 830,158 -1,276 0.22% 184,879,819
2011-09-16 2011-09-14 226.820 831,434 -1,700 0.22% 188,585,711
2011-09-15 2011-09-12 249.810 833,134 +88,234 0.22% 208,125,470
2011-09-14 2011-09-09 257.900 744,900 +19,528 0.19% 192,109,970
2011-09-12 2011-09-08 256.184 725,372 -1,289 0.20% 185,828,905
2011-09-08 2011-09-06 250.791 726,661 -21,416 0.20% 182,239,987
2011-09-07 2011-09-05 251.036 748,077 -11,829 0.20% 187,794,318
2011-09-06 2011-09-02 254.468 759,906 -408 0.21% 193,371,923
2011-09-02 2011-08-31 254.713 760,314 +408 0.21% 193,662,139
2011-09-01 2011-08-30 256.184 759,906 +408 0.21% 194,675,973
2011-08-30 2011-08-26 249.565 759,498 +612 0.21% 189,544,245
2011-08-29 2011-08-25 251.772 758,886 -408 0.21% 191,065,895
2011-08-26 2011-08-24 247.604 759,294 -8,362 0.21% 188,004,191
2011-08-24 2011-08-22 243.436 767,656 -34,265 0.21% 186,875,379
2011-08-18 2011-08-16 240.740 801,921 +1,632 0.22% 193,054,204
2011-08-15 2011-08-11 232.772 800,289 -20,834 0.22% 186,285,051
2011-08-10 2011-08-08 248.094 821,123 -1,224 0.22% 203,715,896
2011-08-09 2011-08-05 252.262 822,347 +816 0.22% 207,446,770
2011-08-08 2011-08-04 259.371 821,531 +24,882 0.22% 213,081,533
2011-07-29 2011-07-27 270.158 796,649 -11,421 0.22% 215,221,076
2011-07-28 2011-07-26 270.648 808,070 +13,053 0.22% 218,702,751
2011-07-27 2011-07-25 269.423 795,017 -16,317 0.22% 214,195,478
2011-07-26 2011-07-22 271.629 811,334 +6,119 0.22% 220,381,749
2011-07-18 2011-07-14 269.423 805,215 +20,396 0.22% 216,943,048
2011-07-15 2011-07-13 269.668 784,819 +28,553 0.21% 211,640,307
2011-07-12 2011-07-08 277.267 756,266 -12,441 0.20% 209,687,900
2011-07-11 2011-07-07 275.551 768,707 -25,698 0.21% 211,818,231
2011-07-08 2011-07-06 280.454 794,405 -2,652 0.22% 222,794,355
2011-07-07 2011-07-05 279.964 797,057 -25,698 0.22% 223,147,319
2011-07-06 2011-07-04 282.170 822,755 -9,382 0.22% 232,157,139
2011-07-05 2011-06-30 280.209 832,137 -8,362 0.23% 233,172,459
2011-06-30 2011-06-28 268.932 840,499 +408 0.23% 226,037,252
2011-06-28 2011-06-24 269.668 840,091 +8,158 0.23% 226,545,378
2011-06-27 2011-06-23 266.236 831,933 +27,942 0.23% 221,490,124
2011-06-24 2011-06-22 265.500 803,991 +14,277 0.22% 213,459,670
2011-06-23 2011-06-21 269.668 789,714 +24,270 0.21% 212,960,330
2011-06-22 2011-06-20 268.932 765,444 +6,527 0.21% 205,852,545
2011-06-20 2011-06-16 278.003 758,917 -15,093 0.21% 210,981,087
2011-06-17 2011-06-15 279.964 774,010 -18,560 0.21% 216,694,987
2011-06-16 2011-06-14 280.700 792,570 -21,823 0.21% 222,474,022
2011-06-15 2011-06-13 277.267 814,393 -2,855 0.22% 225,804,622
2011-06-14 2011-06-10 278.983 817,248 +16,520 0.22% 227,998,672
2011-06-13 2011-06-09 281.925 800,728 +5,915 0.22% 225,745,470
2011-06-10 2011-06-08 282.906 794,813 -612 0.22% 224,857,284
2011-06-09 2011-06-07 284.867 795,425 +33,275 0.22% 226,590,425
2011-06-08 2011-06-03 287.073 762,150 +20,396 0.21% 218,793,058
2011-06-07 2011-06-02 293.693 741,754 -38,751 0.20% 217,847,663
2011-06-03 2011-06-01 292.957 780,505 -46,706 0.21% 228,654,516
2011-06-02 2011-05-31 293.938 827,211 -2,448 0.22% 243,148,544
2011-06-01 2011-05-30 285.848 829,659 +24,067 0.22% 237,156,137
2011-05-31 2011-05-27 284.867 805,592 -816 0.22% 229,486,669
2011-05-30 2011-05-26 284.867 806,408 +14,685 0.22% 229,719,121
2011-05-27 2011-05-25 283.887 791,723 -10,402 0.21% 224,759,476
2011-05-26 2011-05-24 281.435 802,125 -25,698 0.22% 225,746,034
2011-05-25 2011-05-23 281.680 827,823 +32,837 0.22% 233,181,293
2011-05-24 2011-05-20 286.338 794,986 -3,671 0.22% 227,634,725
2011-05-20 2011-05-18 284.132 798,657 -19,172 0.22% 226,923,737
2011-05-19 2011-05-17 282.416 817,829 +22,027 0.22% 230,967,660
2011-05-18 2011-05-16 286.828 795,802 -204 0.22% 228,258,562
2011-05-16 2011-05-12 283.887 796,006 +26,922 0.22% 225,975,362
2011-05-13 2011-05-11 301.667 769,084 +79,542 0.21% 232,007,515
2011-05-12 2011-05-09 300.165 689,542 +14,306 0.19% 206,976,546
2011-05-11 2011-05-06 296.160 675,236 -32,754 0.19% 199,977,697
2011-05-09 2011-05-05 290.402 707,990 +399 0.20% 205,601,530
2011-05-06 2011-05-04 293.156 707,591 -11,584 0.20% 207,434,230
2011-05-05 2011-05-03 296.911 719,175 +21,171 0.20% 213,530,787
2011-05-04 2011-04-29 296.911 698,004 -20,971 0.19% 207,244,889
2011-05-03 2011-04-28 295.909 718,975 +24,965 0.20% 212,751,433
2011-04-29 2011-04-27 296.410 694,010 +6,791 0.19% 205,711,542
2011-04-28 2011-04-26 293.156 687,219 +11,384 0.19% 201,462,065
2011-04-27 2011-04-21 296.160 675,835 +7,989 0.19% 200,155,096
2011-04-26 2011-04-20 295.409 667,846 +33,753 0.18% 197,287,498
2011-04-21 2011-04-19 294.908 634,093 -200 0.18% 186,999,084
2011-04-20 2011-04-18 298.914 634,293 +13,582 0.18% 189,598,752
2011-04-19 2011-04-15 301.918 620,711 +34,352 0.17% 187,403,621
2011-04-18 2011-04-14 301.167 586,359 +1,198 0.16% 176,591,767
2011-04-15 2011-04-13 301.667 585,161 -11,384 0.16% 176,523,955
2011-04-14 2011-04-12 297.912 596,545 -7,989 0.16% 177,717,993
2011-04-13 2011-04-11 297.912 604,534 -31,955 0.17% 180,098,013
2011-04-11 2011-04-07 293.656 636,489 -40,744 0.18% 186,908,970
2011-04-07 2011-04-04 291.403 677,233 -200 0.19% 197,347,815
2011-04-01 2011-03-30 284.393 677,433 -23,367 0.19% 192,657,495
2011-03-31 2011-03-29 278.385 700,800 -799 0.19% 195,092,291
2011-03-30 2011-03-28 279.387 701,599 +10,785 0.19% 196,017,292
2011-03-29 2011-03-25 280.638 690,814 +1,598 0.19% 193,868,822
2011-03-24 2011-03-22 278.385 689,216 -43,940 0.19% 191,867,478
2011-03-18 2011-03-16 273.128 733,156 +2,197 0.20% 200,245,319
2011-03-17 2011-03-15 273.629 730,959 -18,574 0.20% 200,011,243
2011-03-16 2011-03-14 280.638 749,533 -18,974 0.21% 210,347,619
2011-03-15 2011-03-11 279.637 768,507 -11,983 0.21% 214,902,877
2011-03-14 2011-03-10 282.641 780,490 -12,982 0.22% 220,598,479
2011-03-09 2011-03-07 279.136 793,472 +29,559 0.22% 221,486,725
2011-03-07 2011-03-03 279.887 763,913 +5,665 0.21% 213,809,468
2011-03-04 2011-03-02 275.131 758,248 +40,544 0.21% 208,617,240
2011-03-03 2011-03-01 278.886 717,704 -37,948 0.20% 200,157,462
2011-03-02 2011-02-28 272.377 755,652 -14,180 0.21% 205,822,079
2011-03-01 2011-02-25 269.122 769,832 +32,755 0.21% 207,178,962
2011-02-28 2011-02-24 265.617 737,077 +24,166 0.20% 195,780,518
2011-02-25 2011-02-23 272.377 712,911 -13,581 0.20% 194,180,422
2011-02-24 2011-02-22 276.132 726,492 -21,370 0.20% 200,607,690
2011-02-23 2011-02-21 285.896 747,862 -12,783 0.21% 213,810,387
2011-02-22 2011-02-18 285.896 760,645 -9,786 0.21% 217,464,989
2011-02-17 2011-02-15 284.894 770,431 +1,398 0.21% 219,491,264
2011-02-15 2011-02-11 282.140 769,033 -11,983 0.21% 216,975,212
2011-02-14 2011-02-10 281.139 781,016 -1,199 0.22% 219,574,001
2011-02-10 2011-02-08 294.407 782,215 +3,995 0.22% 230,289,794
2011-02-08 2011-02-02 306.674 778,220 +36,150 0.22% 238,660,038
2011-02-07 2011-01-31 306.925 742,070 -51,130 0.21% 227,759,538
2011-02-01 2011-01-28 310.680 793,200 -34,352 0.22% 246,431,214
2011-01-31 2011-01-27 308.176 827,552 +14,180 0.23% 255,031,940
2011-01-28 2011-01-26 313.183 813,372 +18,375 0.22% 254,734,493
2011-01-27 2011-01-25 309.428 794,997 +14,180 0.22% 245,994,382
2011-01-26 2011-01-24 308.927 780,817 -3,195 0.22% 241,215,743
2011-01-25 2011-01-21 311.180 784,012 +6,191 0.22% 243,969,237
2011-01-24 2011-01-20 313.434 777,821 +73,898 0.22% 243,795,240
2011-01-21 2011-01-19 318.190 703,923 +4,394 0.19% 223,981,390
2011-01-20 2011-01-18 319.692 699,529 +399 0.19% 223,634,009
2011-01-19 2011-01-17 317.189 699,130 +40,744 0.19% 221,756,206
2011-01-18 2011-01-14 316.438 658,386 +36,749 0.18% 208,338,192
2011-01-17 2011-01-13 318.441 621,637 -15,579 0.17% 197,954,417
2011-01-14 2011-01-12 322.696 637,216 +20,572 0.18% 205,627,321
2011-01-13 2011-01-11 324.449 616,644 -23,767 0.17% 200,069,433
2011-01-11 2011-01-07 324.950 640,411 +599 0.18% 208,101,257
2011-01-10 2011-01-06 329.956 639,812 +33,953 0.18% 211,110,104
2011-01-07 2011-01-05 340.972 605,859 -12,583 0.17% 206,580,774
2011-01-06 2011-01-04 334.963 618,442 -2,796 0.17% 207,155,428
2011-01-05 2011-01-03 330.958 621,238 -19,173 0.17% 205,603,592
2010-12-30 2010-12-28 308.427 640,411 +399 0.18% 197,519,838
2010-12-29 2010-12-24 308.677 640,012 +4,794 0.18% 197,557,000
2010-12-23 2010-12-21 311.681 635,218 -8,589 0.18% 197,985,496
2010-12-22 2010-12-20 302.168 643,807 -4,793 0.18% 194,537,887
2010-12-21 2010-12-17 303.670 648,600 -26,164 0.18% 196,960,426
2010-12-20 2010-12-16 303.420 674,764 -19,972 0.19% 204,736,725
2010-12-17 2010-12-15 312.933 694,736 +8,189 0.19% 217,405,760
2010-12-15 2010-12-13 315.436 686,547 -400 0.19% 216,561,897
2010-12-14 2010-12-10 316.938 686,947 +200 0.19% 217,719,920
2010-12-13 2010-12-09 320.193 686,747 -17,775 0.19% 219,891,552
2010-12-10 2010-12-08 315.937 704,522 -200 0.19% 222,584,615
2010-12-09 2010-12-07 313.183 704,722 +26,363 0.19% 220,707,132
2010-12-06 2010-12-02 317.689 678,359 +400 0.19% 215,507,527
2010-12-02 2010-11-30 299.414 677,959 -19,773 0.19% 202,990,559
2010-12-01 2010-11-29 293.156 697,732 +31,756 0.19% 204,544,010
2010-11-30 2010-11-26 292.655 665,976 -7,989 0.18% 194,901,113
2010-11-29 2010-11-25 291.403 673,965 +10,985 0.19% 196,395,509
2010-11-26 2010-11-24 295.659 662,980 +20,971 0.18% 196,016,014
2010-11-24 2010-11-22 301.417 642,009 +2,796 0.18% 193,512,415
2010-11-23 2010-11-19 304.421 639,213 -13,381 0.18% 194,589,948
2010-11-19 2010-11-17 298.413 652,594 -15,978 0.18% 194,742,419
2010-11-18 2010-11-16 303.670 668,572 -12,183 0.18% 203,025,325
2010-11-17 2010-11-15 303.169 680,755 +1,398 0.19% 206,384,089
2010-11-15 2010-11-11 303.920 679,357 +7,789 0.19% 206,470,481
2010-11-12 2010-11-10 304.671 671,568 +16,577 0.19% 204,607,619
2010-11-11 2010-11-09 307.175 654,991 +20,172 0.18% 201,196,826
2010-11-10 2010-11-08 318.441 634,819 -13,581 0.18% 202,152,100
2010-11-08 2010-11-04 314.435 648,400 -3,995 0.18% 203,879,648
2010-11-05 2010-11-03 301.667 652,395 -12,730 0.18% 196,806,256
2010-11-04 2010-11-02 287.648 665,125 -55,124 0.18% 191,321,831
2010-11-03 2010-11-01 284.393 720,249 +21,570 0.20% 204,834,084
2010-11-02 2010-10-29 275.381 698,679 -13,581 0.19% 192,402,896
2010-11-01 2010-10-28 279.387 712,260 +23,368 0.20% 198,995,831
2010-10-29 2010-10-27 277.384 688,892 -14,979 0.19% 191,087,435
2010-10-28 2010-10-26 279.387 703,871 +12,582 0.19% 196,652,058
2010-10-27 2010-10-25 280.889 691,289 +23,568 0.19% 194,175,187
2010-10-26 2010-10-22 282.391 667,721 -17,576 0.18% 188,558,174
2010-10-25 2010-10-21 277.384 685,297 +21,970 0.19% 190,090,240
2010-10-22 2010-10-20 281.139 663,327 +46,535 0.18% 186,487,042
2010-10-21 2010-10-19 286.146 616,792 -34,352 0.17% 176,492,474
2010-10-20 2010-10-18 285.144 651,144 -37,948 0.18% 185,670,111
2010-10-19 2010-10-15 281.640 689,092 -35,151 0.19% 194,075,610
2010-10-18 2010-10-14 279.136 724,243 -23,168 0.20% 202,162,408
2010-10-15 2010-10-13 276.382 747,411 -2,596 0.21% 206,571,207
2010-10-13 2010-10-11 275.381 750,007 +34,352 0.21% 206,537,650
2010-10-12 2010-10-08 274.880 715,655 +10,785 0.20% 196,719,440
2010-10-11 2010-10-07 277.133 704,870 +5,592 0.19% 195,343,011
2010-10-08 2010-10-06 276.633 699,278 -53,526 0.19% 193,443,157
2010-10-07 2010-10-05 269.122 752,804 +15,779 0.21% 202,596,347
2010-10-06 2010-10-04 271.125 737,025 +15,977 0.20% 199,825,959
2010-10-05 2010-09-30 267.620 721,048 +13,981 0.20% 192,967,029
2010-10-04 2010-09-29 269.373 707,067 +1,798 0.20% 190,464,512
2010-09-29 2010-09-27 271.125 705,269 -26,564 0.19% 191,216,111
2010-09-28 2010-09-24 269.873 731,833 -4,393 0.20% 197,502,219
2010-09-24 2010-09-21 262.113 736,226 +43,140 0.20% 192,974,116
2010-09-22 2010-09-20 266.118 693,086 -999 0.19% 184,442,763
2010-09-21 2010-09-17 268.622 694,085 -2,996 0.19% 186,446,232
2010-09-20 2010-09-16 267.620 697,081 -6,990 0.19% 186,552,975
2010-09-17 2010-09-15 263.865 704,071 -39,346 0.19% 185,779,717
2010-09-16 2010-09-14 259.359 743,417 -34,552 0.21% 192,811,739
2010-09-15 2010-09-13 255.879 777,969 -2,197 0.22% 199,065,878
2010-09-14 2010-09-10 251.075 780,166 +4,941 0.22% 195,880,087
2010-09-13 2010-09-09 250.569 775,225 +14,436 0.22% 194,247,503
2010-09-10 2010-09-08 247.535 760,789 +32,035 0.21% 188,321,947
2010-09-09 2010-09-07 249.052 728,754 +28,674 0.20% 181,497,732
2010-09-08 2010-09-06 249.431 700,080 +36,781 0.20% 174,621,929
2010-09-07 2010-09-03 247.282 663,299 -593 0.19% 164,022,043
2010-09-06 2010-09-02 247.409 663,892 -5,735 0.19% 164,252,612
2010-09-03 2010-09-01 243.110 669,627 -19,972 0.19% 162,793,202
2010-09-02 2010-08-31 237.042 689,599 +15,226 0.19% 163,463,924
2010-09-01 2010-08-30 236.663 674,373 +2,769 0.19% 159,598,955
2010-08-31 2010-08-27 236.157 671,604 -23,137 0.19% 158,604,012
2010-08-30 2010-08-26 236.157 694,741 -13,249 0.19% 164,067,978
2010-08-27 2010-08-25 234.514 707,990 -20,566 0.20% 166,033,247
2010-08-26 2010-08-24 235.399 728,556 +4,153 0.20% 171,500,993
2010-08-25 2010-08-23 234.766 724,403 +15,424 0.20% 170,065,480
2010-08-24 2010-08-20 234.640 708,979 -10,678 0.20% 166,354,812
2010-08-20 2010-08-18 235.019 719,657 +1,977 0.20% 169,133,240
2010-08-19 2010-08-17 233.755 717,680 +4,944 0.20% 167,761,299
2010-08-18 2010-08-16 235.272 712,736 -1,384 0.20% 167,686,883
2010-08-17 2010-08-13 241.214 714,120 -32,036 0.20% 172,255,696
2010-08-16 2010-08-12 239.697 746,156 +19,380 0.21% 178,851,255
2010-08-13 2010-08-11 241.593 726,776 -9,295 0.20% 175,584,142
2010-08-12 2010-08-10 242.731 736,071 +15,029 0.21% 178,667,253
2010-08-11 2010-08-09 241.340 721,042 +17,600 0.20% 174,016,534
2010-08-10 2010-08-06 245.133 703,442 -791 0.20% 172,436,869
2010-08-09 2010-08-05 247.788 704,233 -6,130 0.20% 174,500,416
2010-08-06 2010-08-04 247.914 710,363 -3,757 0.20% 176,109,162
2010-08-05 2010-08-03 244.501 714,120 -15,623 0.20% 174,602,996
2010-08-04 2010-08-02 239.950 729,743 -4,587 0.20% 175,101,622
2010-08-03 2010-07-30 238.685 734,330 -28,674 0.21% 175,273,914
2010-08-02 2010-07-29 236.410 763,004 +13,842 0.21% 180,381,688
2010-07-30 2010-07-28 238.559 749,162 -25,509 0.21% 178,719,386
2010-07-29 2010-07-27 238.559 774,671 -14,634 0.22% 184,804,790
2010-07-28 2010-07-26 236.157 789,305 -44,889 0.22% 186,399,932
2010-07-27 2010-07-23 234.893 834,194 -395 0.23% 195,946,178
2010-07-26 2010-07-22 230.721 834,589 -198 0.23% 192,557,106
2010-07-23 2010-07-21 227.813 834,787 +17,006 0.23% 190,175,466
2010-07-22 2010-07-20 228.825 817,781 -30,255 0.23% 187,128,362
2010-07-21 2010-07-19 226.296 848,036 +17,995 0.24% 191,907,233
2010-07-20 2010-07-16 225.158 830,041 +21,357 0.23% 186,890,613
2010-07-19 2010-07-15 225.538 808,684 +19,577 0.23% 182,388,615
2010-07-15 2010-07-13 230.089 789,107 -11,667 0.22% 181,564,655
2010-07-14 2010-07-12 230.089 800,774 -33,420 0.22% 184,249,100
2010-07-13 2010-07-09 227.813 834,194 +20,764 0.23% 190,040,372
2010-07-12 2010-07-08 226.170 813,430 +31,640 0.23% 183,973,195
2010-07-09 2010-07-07 224.526 781,790 +31,244 0.22% 175,532,322
2010-07-07 2010-07-05 227.813 750,546 -30,058 0.21% 170,984,257
2010-07-06 2010-07-02 226.928 780,604 -32,826 0.22% 177,141,064
2010-07-05 2010-06-30 225.032 813,430 -2,769 0.23% 183,047,673
2010-07-02 2010-06-29 223.136 816,199 +2,176 0.23% 182,122,999
2010-06-30 2010-06-28 226.296 814,023 +17,204 0.23% 184,210,224
2010-06-29 2010-06-25 229.077 796,819 -396 0.22% 182,533,213
2010-06-28 2010-06-24 226.170 797,215 -23,532 0.22% 180,305,854
2010-06-25 2010-06-23 226.549 820,747 -31,838 0.23% 185,939,361
2010-06-24 2010-06-22 226.170 852,585 +20,764 0.24% 192,828,868
2010-06-23 2010-06-21 223.894 831,821 +22,148 0.23% 186,239,787
2010-06-22 2010-06-18 216.309 809,673 +10,085 0.23% 175,139,333
2010-06-21 2010-06-17 217.447 799,588 +21,753 0.22% 173,867,632
2010-06-18 2010-06-15 216.941 777,835 +23,136 0.22% 168,744,175
2010-06-17 2010-06-14 214.160 754,699 +21,160 0.21% 161,625,993
2010-06-15 2010-06-11 215.171 733,539 +19,181 0.20% 157,836,263
2010-06-14 2010-06-10 210.999 714,358 +27,685 0.20% 150,728,811
2010-06-11 2010-06-09 213.654 686,673 -30,453 0.19% 146,710,332
2010-06-10 2010-06-08 212.390 717,126 +28,476 0.20% 152,310,125
2010-06-07 2010-06-03 216.688 688,650 -13,447 0.19% 149,222,185
2010-06-04 2010-06-02 213.654 702,097 -18,391 0.20% 150,005,729
2010-06-03 2010-06-01 210.999 720,488 +1,582 0.20% 152,022,235
2010-05-28 2010-05-26 208.091 718,906 +23,137 0.20% 149,598,061
2010-05-27 2010-05-25 212.390 695,769 -396 0.19% 147,774,120
2010-05-26 2010-05-24 218.584 696,165 -27,685 0.19% 152,170,758
2010-05-25 2010-05-20 218.458 723,850 -4,548 0.20% 158,130,754
2010-05-24 2010-05-19 218.079 728,398 -40,539 0.20% 158,848,043
2010-05-20 2010-05-18 219.216 768,937 -18,786 0.21% 168,563,630
2010-05-19 2010-05-17 215.550 787,723 +1,780 0.22% 169,793,841
2010-05-18 2010-05-14 219.975 785,943 -13,645 0.22% 172,887,790
2010-05-17 2010-05-13 225.032 799,588 -29,267 0.22% 179,932,782
2010-05-13 2010-05-11 216.056 828,855 -13,842 0.23% 179,078,995
2010-05-12 2010-05-10 214.918 842,697 -24,917 0.24% 181,110,819
2010-05-11 2010-05-07 215.424 867,614 -35,397 0.24% 186,904,676
2010-05-07 2010-05-05 222.144 903,011 +30,256 0.25% 200,598,896
2010-05-06 2010-05-04 225.259 872,755 +23,972 0.24% 196,595,605
2010-05-04 2010-04-30 228.243 848,783 +5,780 0.24% 193,728,828
2010-05-03 2010-04-29 229.541 843,003 +17,147 0.24% 193,503,441
2010-04-30 2010-04-28 234.861 825,856 +14,450 0.24% 193,961,101
2010-04-29 2010-04-27 238.624 811,406 -5,394 0.23% 193,620,654
2010-04-27 2010-04-23 234.990 816,800 +2,697 0.23% 191,940,189
2010-04-26 2010-04-22 237.067 814,103 +23,120 0.23% 192,996,592
2010-04-23 2010-04-21 246.928 790,983 +33,909 0.23% 195,315,935
2010-04-22 2010-04-20 242.776 757,074 -18,881 0.22% 183,799,302
2010-04-21 2010-04-19 238.624 775,955 -2,312 0.22% 185,161,207
2010-04-20 2010-04-16 243.944 778,267 -41,038 0.22% 189,853,323
2010-04-15 2010-04-13 251.599 819,305 -2,119 0.23% 206,136,621
2010-04-13 2010-04-09 251.729 821,424 +15,798 0.24% 206,776,346
2010-04-12 2010-04-08 248.226 805,626 -4,624 0.23% 199,977,061
2010-04-09 2010-04-07 250.821 810,250 +12,524 0.23% 203,227,574
2010-04-08 2010-04-01 246.539 797,726 +20,615 0.23% 196,670,439
2010-04-01 2010-03-30 247.058 777,111 +19,267 0.22% 191,991,384
2010-03-26 2010-03-24 241.089 757,844 -3,854 0.22% 182,707,874
2010-03-25 2010-03-23 240.570 761,698 -29,478 0.22% 183,241,688
2010-03-24 2010-03-22 237.067 791,176 +12,138 0.23% 187,561,367
2010-03-22 2010-03-18 239.272 779,038 +5,010 0.22% 186,402,313
2010-03-19 2010-03-17 237.586 774,028 +6,358 0.22% 183,897,893
2010-03-18 2010-03-16 235.509 767,670 +12,716 0.22% 180,793,552
2010-03-17 2010-03-15 236.028 754,954 +24,276 0.22% 178,190,656
2010-03-15 2010-03-11 240.181 730,678 +9,055 0.21% 175,494,774
2010-03-12 2010-03-10 237.586 721,623 +17,533 0.21% 171,447,221
2010-03-11 2010-03-09 238.364 704,090 -22,349 0.20% 167,829,798
2010-03-10 2010-03-08 238.364 726,439 -16,377 0.21% 173,156,997
2010-03-09 2010-03-05 231.747 742,816 -10,211 0.21% 172,145,012
2010-03-04 2010-03-02 231.876 753,027 -24,084 0.22% 174,609,086
2010-03-03 2010-03-01 228.632 777,111 +27,937 0.22% 177,672,699
2010-03-01 2010-02-25 221.106 749,174 -19,460 0.21% 165,647,172
2010-02-26 2010-02-24 224.091 768,634 -7,706 0.22% 172,243,827
2010-02-23 2010-02-19 222.534 776,340 -386 0.22% 172,761,842
2010-02-22 2010-02-18 227.075 776,726 -385 0.22% 176,375,245
2010-02-18 2010-02-12 226.297 777,111 +385 0.22% 175,857,654
2010-02-08 2010-02-04 224.221 776,726 +13,294 0.22% 174,157,956
2010-02-05 2010-02-03 229.541 763,432 +13,487 0.22% 175,238,663
2010-02-03 2010-02-01 228.632 749,945 -39,304 0.21% 171,461,673
2010-01-28 2010-01-26 219.549 789,249 +3,468 0.23% 173,279,082
2010-01-27 2010-01-25 226.297 785,781 +50,094 0.23% 177,819,646
2010-01-26 2010-01-22 223.961 735,687 +33,524 0.21% 164,765,246
2010-01-25 2010-01-21 227.465 702,163 -23,120 0.20% 159,717,166
2010-01-21 2010-01-19 234.731 725,283 +28,129 0.21% 170,246,348
2010-01-20 2010-01-18 232.266 697,154 -36,221 0.20% 161,924,846
2010-01-19 2010-01-15 235.639 733,375 -28,708 0.21% 172,811,915
2010-01-18 2010-01-14 237.067 762,083 +47,204 0.22% 180,664,390
2010-01-15 2010-01-13 242.646 714,879 +23,312 0.20% 173,462,613
2010-01-14 2010-01-12 255.881 691,567 -9,826 0.20% 176,959,104
2010-01-13 2010-01-11 257.438 701,393 -14,835 0.20% 180,565,524
2010-01-11 2010-01-07 256.141 716,228 -10,019 0.21% 183,455,266
2010-01-08 2010-01-06 255.752 726,247 -19,189 0.21% 185,738,834
2010-01-07 2010-01-05 256.400 745,436 -17,726 0.21% 191,130,080
2010-01-06 2010-01-04 247.058 763,162 -5,202 0.22% 188,545,174
2010-01-05 2009-12-31 243.944 768,364 -11,945 0.22% 187,437,549
2009-12-30 2009-12-28 240.310 780,309 +24,083 0.22% 187,516,435
2009-12-29 2009-12-24 240.310 756,226 +28,322 0.22% 181,729,037
2009-12-28 2009-12-22 239.791 727,904 -11,174 0.21% 174,545,160
2009-12-23 2009-12-21 242.516 739,078 -22,542 0.21% 179,238,506
2009-12-21 2009-12-17 236.807 761,620 +25,239 0.22% 180,356,977
2009-12-18 2009-12-16 238.494 736,381 +9,826 0.21% 175,622,364
2009-12-17 2009-12-15 242.257 726,555 +15,799 0.21% 176,012,922
2009-12-16 2009-12-14 246.409 710,756 -24,662 0.20% 175,136,730
2009-12-14 2009-12-10 246.539 735,418 -15,028 0.21% 181,309,097
2009-12-11 2009-12-09 245.760 750,446 -22,735 0.22% 184,429,828
2009-12-10 2009-12-08 244.982 773,181 -13,294 0.22% 189,415,233
2009-12-03 2009-12-01 232.914 786,475 +386 0.23% 183,181,290
2009-12-02 2009-11-30 230.838 786,089 -6,358 0.23% 181,459,373
2009-12-01 2009-11-27 228.503 792,447 +11,752 0.23% 181,076,178
2009-11-30 2009-11-26 234.342 780,695 +33,139 0.22% 182,949,355
2009-11-27 2009-11-25 236.937 747,556 +11,368 0.21% 177,123,524
2009-11-26 2009-11-24 233.952 736,188 +18,110 0.21% 172,232,934
2009-11-25 2009-11-23 236.807 718,078 -20,037 0.21% 170,045,925
2009-11-24 2009-11-20 233.823 738,115 -27,551 0.21% 172,587,984
2009-11-23 2009-11-19 236.937 765,666 -17,148 0.22% 181,414,449
2009-11-20 2009-11-18 234.861 782,814 +24,854 0.22% 183,852,228
2009-11-19 2009-11-17 234.990 757,960 -22,349 0.22% 178,113,352
2009-11-18 2009-11-16 240.700 780,309 -14,258 0.22% 187,820,187
2009-11-17 2009-11-13 231.617 794,567 +2,120 0.23% 184,035,024
2009-11-16 2009-11-12 229.541 792,447 +13,486 0.23% 181,898,784
2009-11-09 2009-11-05 239.143 778,961 +5,202 0.22% 186,282,813
2009-11-06 2009-11-04 247.447 773,759 +9,056 0.22% 191,464,448
2009-11-05 2009-11-03 249.264 764,703 -10,212 0.22% 190,612,728
2009-11-04 2009-11-02 246.539 774,915 +7,707 0.22% 191,046,641
2009-11-03 2009-10-30 249.134 767,208 +5,973 0.22% 191,137,583
2009-11-02 2009-10-29 245.631 761,235 +22,927 0.22% 186,982,559
2009-10-30 2009-10-28 250.042 738,308 +23,313 0.21% 184,608,217
2009-10-29 2009-10-27 251.729 714,995 -16,377 0.20% 179,985,067
2009-10-28 2009-10-23 252.248 731,372 -4,816 0.21% 184,487,238
2009-10-27 2009-10-22 249.393 736,188 -34,295 0.21% 183,600,498
2009-10-23 2009-10-21 244.073 770,483 -2,119 0.22% 188,054,441
2009-10-22 2009-10-20 244.203 772,602 +31,019 0.22% 188,671,884
2009-10-20 2009-10-16 242.906 741,583 -32,176 0.21% 180,134,687
2009-10-15 2009-10-13 244.203 773,759 -578 0.22% 188,954,427
2009-10-13 2009-10-09 243.295 774,337 -5,009 0.22% 188,392,245
2009-10-12 2009-10-08 240.051 779,346 -193 0.22% 187,082,764
2009-10-09 2009-10-07 234.990 779,539 -15,413 0.22% 183,184,210
2009-10-08 2009-10-06 227.075 794,952 +19,652 0.23% 180,513,918
2009-10-07 2009-10-05 227.594 775,300 +33,717 0.22% 176,453,839
2009-10-06 2009-10-02 231.227 741,583 +10,597 0.21% 171,474,365
2009-10-05 2009-09-30 236.418 730,986 -27,937 0.21% 172,818,078
2009-10-02 2009-09-29 231.098 758,923 +8,863 0.22% 175,385,374
2009-09-30 2009-09-28 229.411 750,060 +10,596 0.21% 172,071,920
2009-09-29 2009-09-25 234.990 739,464 -1,734 0.21% 173,766,968
2009-09-24 2009-09-22 240.051 741,198 -4,816 0.21% 177,925,299
2009-09-23 2009-09-21 235.899 746,014 -11,753 0.21% 175,983,761
2009-09-22 2009-09-18 234.342 757,767 -13,872 0.22% 177,576,369
2009-09-21 2009-09-17 231.487 771,639 -8,285 0.22% 178,624,390
2009-09-18 2009-09-16 224.350 779,924 -22,542 0.22% 174,976,214
2009-09-16 2009-09-14 227.086 802,466 +3,083 0.23% 182,228,849
2009-09-15 2009-09-11 226.955 799,383 +17,956 0.23% 181,424,296
2009-09-14 2009-09-10 225.649 781,427 +15,116 0.23% 176,328,076
2009-09-10 2009-09-08 225.779 766,311 -766 0.22% 173,017,295
2009-09-09 2009-09-07 217.287 767,077 -2,487 0.22% 166,675,562
2009-09-08 2009-09-04 212.714 769,564 -4,592 0.22% 163,696,677
2009-09-07 2009-09-03 209.186 774,156 +16,646 0.22% 161,942,386
2009-09-04 2009-09-02 204.743 757,510 +14,159 0.22% 155,095,103
2009-09-03 2009-09-01 208.271 743,351 +42,668 0.21% 154,818,539
2009-09-02 2009-08-31 211.276 700,683 +30,232 0.20% 148,037,697
2009-09-01 2009-08-28 221.860 670,451 -3,827 0.19% 148,746,052
2009-08-31 2009-08-27 220.945 674,278 -10,141 0.19% 148,978,404
2009-08-27 2009-08-25 218.724 684,419 +17,412 0.20% 149,698,769
2009-08-26 2009-08-24 222.121 667,007 +10,906 0.19% 148,156,269
2009-08-24 2009-08-20 221.860 656,101 -22,387 0.19% 145,562,366
2009-08-21 2009-08-19 217.287 678,488 -35,971 0.20% 147,426,359
2009-08-20 2009-08-18 217.679 714,459 -29,083 0.21% 155,522,428
2009-08-19 2009-08-17 213.759 743,542 -13,585 0.21% 158,938,651
2009-08-18 2009-08-14 218.985 757,127 +10,715 0.22% 165,799,596
2009-08-17 2009-08-13 217.417 746,412 +1,722 0.22% 162,282,860
2009-08-14 2009-08-12 219.116 744,690 +29,657 0.21% 163,173,378
2009-08-13 2009-08-11 225.649 715,033 -3,827 0.21% 161,346,349
2009-08-12 2009-08-10 221.206 718,860 -11,289 0.21% 159,016,429
2009-08-11 2009-08-07 217.287 730,149 +8,802 0.21% 158,651,602
2009-08-10 2009-08-06 225.257 721,347 +6,314 0.21% 162,488,343
2009-08-07 2009-08-05 222.513 715,033 +13,968 0.21% 159,104,130
2009-08-06 2009-08-04 227.347 701,065 -8,419 0.20% 159,385,296
2009-08-05 2009-08-03 229.830 709,484 +5,740 0.20% 163,060,648
2009-08-04 2009-07-31 227.478 703,744 +2,870 0.20% 160,086,310
2009-08-03 2009-07-30 229.699 700,874 +957 0.20% 160,990,237
2009-07-31 2009-07-29 225.126 699,917 -27,170 0.20% 157,569,638
2009-07-30 2009-07-28 225.910 727,087 -7,271 0.21% 164,256,321
2009-07-29 2009-07-27 226.955 734,358 -15,690 0.21% 166,666,520
2009-07-28 2009-07-24 217.417 750,048 +28,318 0.22% 163,073,390
2009-07-27 2009-07-23 224.212 721,730 -39,224 0.21% 161,820,210
2009-07-24 2009-07-22 214.412 760,954 +13,968 0.22% 163,157,749
2009-07-23 2009-07-21 224.865 746,986 -7,654 0.22% 167,970,901
2009-07-22 2009-07-20 225.649 754,640 -6,697 0.22% 170,283,622
2009-07-21 2009-07-17 211.668 761,337 -7,079 0.22% 161,150,876
2009-07-17 2009-07-15 206.050 768,416 -7,654 0.22% 158,332,042
2009-07-16 2009-07-14 198.472 776,070 -21,429 0.22% 154,027,898
2009-07-15 2009-07-13 190.501 797,499 -2,296 0.23% 151,924,701
2009-07-14 2009-07-10 190.240 799,795 -12,437 0.23% 152,153,091
2009-07-10 2009-07-08 193.376 812,232 -15,881 0.23% 157,066,125
2009-07-06 2009-07-02 190.893 828,113 +16,455 0.24% 158,081,314
2009-07-03 2009-06-30 204.351 811,658 -22,578 0.23% 165,863,391
2009-07-02 2009-06-29 203.045 834,236 -9,758 0.24% 169,387,228
2009-06-30 2009-06-26 200.562 843,994 -22,769 0.24% 169,273,299
2009-06-29 2009-06-25 195.205 866,763 +6,314 0.25% 169,196,619
2009-06-26 2009-06-24 189.325 860,449 -13,585 0.25% 162,904,934
2009-06-25 2009-06-23 182.793 874,034 +17,794 0.25% 159,766,882
2009-06-24 2009-06-22 189.325 856,240 +19,517 0.25% 162,108,063
2009-06-23 2009-06-19 186.843 836,723 +29,657 0.24% 156,335,808
2009-06-22 2009-06-18 188.280 807,066 -22,961 0.23% 151,954,565
2009-06-19 2009-06-17 190.763 830,027 -13,011 0.24% 158,338,233
2009-06-18 2009-06-16 190.109 843,038 +11,289 0.24% 160,269,493
2009-06-17 2009-06-15 194.813 831,749 -13,011 0.24% 162,035,678
2009-06-16 2009-06-12 194.944 844,760 +15,690 0.24% 164,680,768
2009-06-15 2009-06-11 196.512 829,070 +7,271 0.24% 162,922,009
2009-06-12 2009-06-10 196.773 821,799 +13,585 0.24% 161,707,923
2009-06-11 2009-06-09 194.683 808,214 -6,697 0.23% 157,345,148
2009-06-10 2009-06-08 196.642 814,911 +23,152 0.24% 160,246,074
2009-06-09 2009-06-05 205.005 791,759 -29,083 0.23% 162,314,258
2009-06-08 2009-06-04 198.472 820,842 +37,693 0.24% 162,913,871
2009-06-05 2009-06-03 205.397 783,149 -8,610 0.23% 160,856,146
2009-06-04 2009-06-02 201.216 791,759 +31,379 0.23% 159,314,186
2009-06-03 2009-06-01 205.135 760,380 -39,224 0.22% 155,980,769
2009-06-02 2009-05-29 202.522 799,604 -1,531 0.23% 161,937,479
2009-06-01 2009-05-27 195.336 801,135 -21,430 0.23% 156,490,370
2009-05-29 2009-05-26 183.315 822,565 -19,899 0.24% 150,788,637
2009-05-22 2009-05-20 182.923 842,464 +26,405 0.24% 154,106,198
2009-05-21 2009-05-19 184.622 816,059 -18,942 0.24% 150,662,247
2009-05-19 2009-05-15 177.435 835,001 -383 0.24% 148,158,811
2009-05-18 2009-05-14 172.993 835,384 +25,448 0.24% 144,515,642
2009-05-15 2009-05-13 179.134 809,936 -10,715 0.23% 145,087,126
2009-05-14 2009-05-12 176.260 820,651 -23,535 0.24% 144,647,580
2009-05-13 2009-05-11 173.124 844,186 -20,090 0.24% 146,148,628
2009-05-12 2009-05-08 170.641 864,276 +10,906 0.25% 147,481,094
2009-05-08 2009-05-06 181.128 853,370 +3,636 0.25% 154,569,199
2009-05-07 2009-05-05 178.323 849,734 +26,596 0.25% 151,527,046
2009-05-06 2009-05-04 175.651 823,138 -374 0.24% 144,585,353
2009-05-05 2009-04-30 162.561 823,512 -2,433 0.24% 133,870,969
2009-04-30 2009-04-28 147.066 825,945 +7,486 0.24% 121,468,689
2009-04-29 2009-04-27 150.406 818,459 +13,102 0.24% 123,100,896
2009-04-28 2009-04-24 157.218 805,357 -7,861 0.24% 126,616,643
2009-04-27 2009-04-23 156.283 813,218 -28,261 0.24% 127,092,154
2009-04-24 2009-04-22 150.272 841,479 +10,855 0.25% 126,450,835
2009-04-23 2009-04-21 149.738 830,624 +18,529 0.25% 124,375,828
2009-04-22 2009-04-20 148.669 812,095 +36,496 0.24% 120,733,529
2009-04-14 2009-04-08 154.680 775,599 +21,329 0.23% 119,969,734
2009-04-09 2009-04-07 156.951 754,270 -187 0.22% 118,383,342
2009-04-08 2009-04-06 158.420 754,457 -375 0.22% 119,521,236
2009-04-07 2009-04-03 149.204 754,832 +20,027 0.22% 112,623,591
2009-04-06 2009-04-02 148.803 734,805 +11,603 0.22% 109,341,037
2009-04-03 2009-04-01 138.250 723,202 +17,406 0.21% 99,982,931
2009-04-02 2009-03-31 138.117 705,796 -13,101 0.21% 97,482,268
2009-04-01 2009-03-30 139.586 718,897 +11,230 0.21% 100,348,031
2009-03-30 2009-03-26 145.597 707,667 +561 0.21% 103,034,184
2009-03-27 2009-03-25 141.456 707,106 -1,123 0.21% 100,024,497
2009-03-26 2009-03-24 144.662 708,229 -1,587 0.21% 102,453,797
2009-03-19 2009-03-17 135.846 709,816 -5,428 0.21% 96,425,663
2009-03-16 2009-03-12 122.221 715,244 +375 0.21% 87,418,070
2009-03-09 2009-03-05 123.691 714,869 +13,475 0.21% 88,422,613
2009-03-04 2009-03-02 124.225 701,394 -15,534 0.21% 87,130,637
2009-02-26 2009-02-24 125.160 716,928 -7,112 0.21% 89,730,694
2009-02-25 2009-02-23 129.702 724,040 -3,556 0.21% 93,909,101
2009-02-23 2009-02-19 128.232 727,596 -5,615 0.21% 93,301,243
2009-02-20 2009-02-18 126.496 733,211 -13,850 0.22% 92,748,063
2009-02-19 2009-02-17 124.893 747,061 -18,716 0.22% 93,302,562
2009-02-18 2009-02-16 126.896 765,777 -15,347 0.23% 97,174,389
2009-02-17 2009-02-13 127.698 781,124 -2,995 0.23% 99,747,902
2009-02-16 2009-02-12 126.095 784,119 -20,588 0.23% 98,873,491
2009-02-12 2009-02-10 128.099 804,707 -14,972 0.24% 103,081,868
2009-02-11 2009-02-09 128.099 819,679 -18,529 0.24% 104,999,761
2009-02-10 2009-02-06 127.297 838,208 +13,101 0.25% 106,701,518
2009-02-09 2009-02-05 122.355 825,107 +15,721 0.24% 100,955,885
2009-01-22 2009-01-20 126.896 809,386 +34,064 0.24% 102,708,217
2009-01-20 2009-01-16 129.568 775,322 -24,706 0.23% 100,456,892
2009-01-19 2009-01-15 131.572 800,028 +6,925 0.24% 105,260,957
2009-01-16 2009-01-14 137.716 793,103 -25,079 0.23% 109,223,013
2009-01-15 2009-01-13 139.720 818,182 +6,551 0.24% 114,316,127
2009-01-14 2009-01-12 139.052 811,631 -7,487 0.24% 112,858,754
2009-01-13 2009-01-09 143.059 819,118 -9,919 0.24% 117,182,251
2009-01-08 2009-01-06 152.676 829,037 -23,208 0.24% 126,574,447
2009-01-07 2009-01-05 152.276 852,245 +19,090 0.25% 129,776,246
2009-01-05 2008-12-31 142.525 833,155 +8,984 0.25% 118,745,215
2008-12-30 2008-12-24 140.254 824,171 +26,389 0.24% 115,593,263
2008-12-29 2008-12-22 145.330 797,782 +4,305 0.24% 115,941,529
2008-12-23 2008-12-19 148.936 793,477 -9,732 0.23% 118,177,584
2008-12-19 2008-12-17 153.612 803,209 -23,103 0.24% 123,382,141
2008-12-18 2008-12-16 148.936 826,312 +16,769 0.24% 123,067,909
2008-12-12 2008-12-10 149.604 809,543 -6,176 0.24% 121,111,070
2008-12-11 2008-12-09 145.330 815,719 +13,101 0.24% 118,548,310
2008-12-09 2008-12-05 134.243 802,618 -11,042 0.24% 107,745,925
2008-11-28 2008-11-26 124.225 813,660 -187 0.24% 101,076,876
2008-11-27 2008-11-25 118.882 813,847 -7,300 0.24% 96,751,714
2008-11-26 2008-11-24 114.340 821,147 -7,486 0.24% 93,890,266
2008-11-24 2008-11-20 114.875 828,633 -36,122 0.24% 95,188,958
2008-11-21 2008-11-19 119.951 864,755 -10,294 0.25% 103,727,835
2008-11-20 2008-11-18 118.348 875,049 +18,529 0.26% 103,559,988
2008-11-18 2008-11-14 125.561 856,520 +9,732 0.25% 107,545,256
2008-11-17 2008-11-13 122.088 846,788 +11,043 0.25% 103,382,442
2008-11-13 2008-11-11 132.507 835,745 -2,620 0.25% 110,741,743
2008-11-12 2008-11-10 137.582 838,365 +22,459 0.25% 115,344,332
2008-11-11 2008-11-07 141.456 815,906 +32,004 0.24% 115,414,927
2008-11-10 2008-11-06 144.261 783,902 -1,497 0.23% 113,086,672
2008-11-03 2008-10-30 148.803 785,399 -40,614 0.23% 116,869,566
2008-10-31 2008-10-29 130.503 826,013 -13,475 0.24% 107,797,166
2008-10-30 2008-10-28 125.828 839,488 +374 0.25% 105,630,976
2008-10-29 2008-10-27 109.932 839,114 +5,053 0.25% 92,245,820
2008-10-24 2008-10-22 137.983 834,061 +26,049 0.24% 115,086,407
2008-10-23 2008-10-21 140.788 808,012 -187 0.24% 113,758,620
2008-10-22 2008-10-20 147.467 808,199 -18,716 0.24% 119,182,716
2008-10-20 2008-10-16 148.268 826,915 -1,123 0.24% 122,605,441
2008-10-17 2008-10-15 153.077 828,038 -7,486 0.24% 126,753,739
2008-10-16 2008-10-14 162.427 835,524 -10,294 0.24% 135,712,047
2008-10-10 2008-10-08 146.398 845,818 -37,432 0.25% 123,826,436
2008-10-08 2008-10-03 168.572 883,250 +14,411 0.26% 148,891,154
2008-10-06 2008-10-02 176.186 868,839 +26,951 0.25% 153,077,020
2008-10-03 2008-09-30 180.059 841,888 -11,417 0.25% 151,589,844
2008-10-02 2008-09-29 180.727 853,305 -47,913 0.25% 154,215,484
2008-09-30 2008-09-26 184.334 901,218 -22,459 0.26% 166,124,941
2008-09-29 2008-09-25 187.005 923,677 +16,470 0.27% 172,732,501
2008-09-26 2008-09-24 187.005 907,207 -38,368 0.26% 169,652,523
2008-09-25 2008-09-23 186.337 945,575 +17,968 0.28% 176,196,016
2008-09-24 2008-09-22 192.482 927,607 +31,705 0.27% 178,547,549
2008-09-22 2008-09-18 189.143 895,902 -26,951 0.26% 169,453,153
2008-09-18 2008-09-16 206.641 922,853 -42,673 0.27% 190,699,141
2008-09-17 2008-09-12 213.481 965,526 +95,639 0.28% 206,121,366
2008-09-16 2008-09-11 212.130 869,887 +31,188 0.25% 184,528,922
2008-09-12 2008-09-10 214.292 838,699 +36,081 0.25% 179,726,146
2008-09-11 2008-09-09 220.102 802,618 -43,667 0.24% 176,657,440
2008-09-10 2008-09-08 217.940 846,285 -4,070 0.25% 184,439,087
2008-09-08 2008-09-04 210.914 850,355 -16,468 0.25% 179,351,546
2008-09-05 2008-09-03 213.211 866,823 +18,133 0.26% 184,815,920
2008-09-04 2008-09-02 216.183 848,690 -38,301 0.25% 183,472,518
2008-09-03 2008-09-01 209.427 886,991 +11,657 0.26% 185,760,283
2008-09-02 2008-08-29 212.130 875,334 -16,653 0.26% 185,684,393
2008-09-01 2008-08-28 209.427 891,987 +11,102 0.26% 186,806,583
2008-08-29 2008-08-27 210.779 880,885 +20,353 0.26% 185,671,722
2008-08-28 2008-08-26 211.454 860,532 +9,251 0.25% 181,963,097
2008-08-27 2008-08-25 213.076 851,281 -23,868 0.25% 181,387,179
2008-08-26 2008-08-21 205.374 875,149 +19,798 0.26% 179,732,883
2008-08-25 2008-08-20 211.319 855,351 +37,190 0.25% 180,751,982
2008-08-20 2008-08-18 218.885 818,161 -24,238 0.24% 179,083,569
2008-08-19 2008-08-15 223.344 842,399 -21,649 0.25% 188,144,986
2008-08-18 2008-08-14 219.966 864,048 -14,617 0.26% 190,061,531
2008-08-11 2008-08-07 213.481 878,665 +33,490 0.26% 187,578,201
2008-08-07 2008-08-04 221.858 845,175 +17,578 0.25% 187,508,840
2008-08-05 2008-08-01 228.614 827,597 -8,511 0.24% 189,200,038
2008-08-01 2008-07-30 227.533 836,108 -7,401 0.25% 190,242,007
2008-07-31 2008-07-29 224.290 843,509 -38,116 0.25% 189,190,690
2008-07-29 2008-07-25 229.154 881,625 +22,573 0.26% 202,028,062
2008-07-28 2008-07-24 230.235 859,052 +24,424 0.25% 197,783,927
2008-07-25 2008-07-23 228.479 834,628 -32,750 0.25% 190,694,651
2008-07-24 2008-07-22 220.102 867,378 -5,366 0.26% 190,911,214
2008-07-22 2008-07-18 210.914 872,744 +10,177 0.26% 184,073,694
2008-07-21 2008-07-17 214.156 862,567 -29,420 0.25% 184,724,312
2008-07-18 2008-07-16 211.454 891,987 -11,102 0.26% 188,614,388
2008-07-17 2008-07-15 209.563 903,089 +5,466 0.27% 189,253,667
2008-07-15 2008-07-11 214.562 897,623 +22,204 0.26% 192,595,627
2008-07-14 2008-07-10 212.670 875,419 +21,093 0.26% 186,175,552
2008-07-11 2008-07-09 211.319 854,326 +4,178 0.25% 180,535,380
2008-07-10 2008-07-08 209.968 850,148 -8,882 0.25% 178,503,816
2008-07-09 2008-07-07 214.697 859,030 -7,586 0.25% 184,431,110
2008-07-07 2008-07-03 204.023 866,616 -52,363 0.26% 176,809,503
2008-07-04 2008-07-02 203.212 918,979 +38,856 0.27% 186,747,749
2008-07-03 2008-06-30 215.508 880,123 +38,671 0.26% 189,673,217
2008-07-02 2008-06-27 217.534 841,452 -38,671 0.25% 183,044,707
2008-06-30 2008-06-26 221.453 880,123 +185 0.26% 194,905,582
2008-06-26 2008-06-24 224.290 879,938 -28,679 0.26% 197,361,353
2008-06-25 2008-06-23 228.344 908,617 +29,752 0.27% 207,476,788
2008-06-23 2008-06-19 229.154 878,865 -9,251 0.26% 201,395,596
2008-06-20 2008-06-18 233.073 888,116 +14,636 0.26% 206,995,425
2008-06-19 2008-06-17 232.532 873,480 +20,908 0.26% 203,112,096
2008-06-18 2008-06-16 233.073 852,572 +31,640 0.25% 198,711,096
2008-06-17 2008-06-13 229.695 820,932 +19,243 0.24% 188,563,686
2008-06-16 2008-06-12 238.612 801,689 +21,833 0.24% 191,292,779
2008-06-13 2008-06-11 241.044 779,856 -60,874 0.23% 187,979,816
2008-06-10 2008-06-05 247.260 840,730 -23,129 0.25% 207,878,506
2008-06-06 2008-06-04 244.557 863,859 -33,860 0.25% 211,262,974
2008-06-04 2008-06-02 245.368 897,719 +5,366 0.26% 220,271,452
2008-06-03 2008-05-30 240.639 892,353 +20,538 0.26% 214,734,863
2008-06-02 2008-05-29 243.341 871,815 +2,590 0.26% 212,148,518
2008-05-30 2008-05-28 241.314 869,225 +21,279 0.26% 209,756,591
2008-05-29 2008-05-27 242.531 847,946 +19,798 0.25% 205,652,788
2008-05-28 2008-05-26 241.855 828,148 +21,093 0.24% 200,291,695
2008-05-27 2008-05-23 243.206 807,055 +21,093 0.24% 196,280,696
2008-05-26 2008-05-22 246.044 785,962 +10,547 0.23% 193,380,842
2008-05-20 2008-05-16 257.528 775,415 -57,729 0.23% 199,691,255
2008-05-19 2008-05-15 257.798 833,144 -370 0.25% 214,783,242
2008-05-15 2008-05-13 256.177 833,514 +13,137 0.25% 213,527,190
2008-05-14 2008-05-09 253.745 820,377 +370 0.24% 208,166,585
2008-05-09 2008-05-07 259.690 820,007 -2,405 0.24% 212,947,672
2008-05-08 2008-05-06 261.041 822,412 -2,961 0.24% 214,683,424
2008-05-07 2008-05-05 258.069 825,373 -740 0.24% 213,002,930
2008-05-06 2008-05-02 254.421 826,113 -6,291 0.24% 210,180,165
2008-05-05 2008-04-30 246.314 832,404 -1,850 0.25% 205,032,534
2008-05-02 2008-04-29 254.936 834,254 +157,644 0.25% 212,681,039
2008-04-30 2008-04-28 252.440 676,610 +17,145 0.20% 170,803,633
2008-04-29 2008-04-25 250.500 659,465 -361 0.20% 165,195,666
2008-04-18 2008-04-16 240.102 659,826 +29,215 0.20% 158,425,855
2008-04-15 2008-04-11 253.411 630,611 -26,870 0.19% 159,803,571
2008-04-11 2008-04-09 252.718 657,481 -26,691 0.20% 166,156,992
2008-04-10 2008-04-08 251.747 684,172 -28,674 0.21% 172,238,362
2008-04-08 2008-04-03 249.806 712,846 -26,690 0.22% 178,073,482
2008-04-07 2008-04-02 248.143 739,536 -15,148 0.22% 183,510,576
2008-04-03 2008-04-01 244.677 754,684 -19,149 0.23% 184,653,949
2008-04-02 2008-03-31 243.430 773,833 +38,954 0.23% 188,373,803
2008-04-01 2008-03-28 246.063 734,879 -23,264 0.22% 180,826,860
2008-03-31 2008-03-27 238.716 758,143 -9,739 0.23% 180,981,017
2008-03-27 2008-03-25 240.796 767,882 -4,328 0.23% 184,902,615
2008-03-26 2008-03-20 235.528 772,210 +8,116 0.23% 181,876,902
2008-03-25 2008-03-19 236.498 764,094 +7,934 0.23% 180,706,828
2008-03-20 2008-03-18 233.587 756,160 +19,297 0.23% 176,629,139
2008-03-18 2008-03-14 240.241 736,863 -361 0.22% 177,024,778
2008-03-17 2008-03-13 243.845 737,224 -3,607 0.22% 179,768,689
2008-03-14 2008-03-12 250.361 740,831 +16,772 0.22% 185,475,111
2008-03-13 2008-03-11 252.718 724,059 -24,346 0.22% 182,982,422
2008-03-12 2008-03-10 242.182 748,405 -25,067 0.23% 181,250,132
2008-03-10 2008-03-06 250.361 773,472 -11,362 0.23% 193,647,141
2008-03-07 2008-03-05 250.915 784,834 +181 0.24% 196,926,939
2008-03-06 2008-03-04 243.152 784,653 +25,608 0.24% 190,790,161
2008-03-05 2008-03-03 244.816 759,045 +902 0.23% 185,826,210
2008-03-03 2008-02-28 256.876 758,143 +29,756 0.23% 194,749,027
2008-02-29 2008-02-27 257.154 728,387 +35,346 0.22% 187,307,362
2008-02-28 2008-02-26 253.965 693,041 +15,510 0.21% 176,008,298
2008-02-27 2008-02-25 252.302 677,531 +9,197 0.21% 170,942,207
2008-02-26 2008-02-22 253.688 668,334 +180 0.20% 169,548,281
2008-02-22 2008-02-20 263.530 668,154 +12,804 0.20% 176,078,949
2008-02-21 2008-02-19 268.798 655,350 -23,083 0.20% 176,156,981
2008-02-20 2008-02-18 264.917 678,433 +9,738 0.21% 179,728,272
2008-02-18 2008-02-14 266.719 668,695 +15,870 0.20% 178,353,604
2008-02-15 2008-02-13 264.085 652,825 +31,019 0.20% 172,401,287
2008-02-13 2008-02-11 272.541 621,806 +1,803 0.19% 169,467,791
2008-02-12 2008-02-06 272.819 620,003 -361 0.19% 169,148,298
2008-02-11 2008-02-04 287.790 620,364 +722 0.19% 178,534,719
2008-02-05 2008-02-01 286.127 619,642 +12,263 0.19% 177,296,143
2008-02-04 2008-01-31 293.890 607,379 -25,789 0.18% 178,502,532
2008-02-01 2008-01-30 287.513 633,168 -16,591 0.19% 182,044,036
2008-01-30 2008-01-28 280.304 649,759 -25,969 0.20% 182,130,300
2008-01-29 2008-01-25 289.731 675,728 -23,264 0.20% 195,779,380
2008-01-28 2008-01-24 264.640 698,992 +15,870 0.21% 184,980,897
2008-01-25 2008-01-23 277.532 683,122 +17,673 0.21% 189,588,108
2008-01-24 2008-01-22 256.460 665,449 +33,183 0.20% 170,661,380
2008-01-23 2008-01-21 270.739 632,266 +360 0.19% 171,179,131
2008-01-22 2008-01-18 282.245 631,906 +11,723 0.19% 178,352,417
2008-01-21 2008-01-17 285.018 620,183 +16,952 0.19% 176,763,143
2008-01-18 2008-01-16 293.890 603,231 -33,003 0.18% 177,283,476
2008-01-17 2008-01-15 307.475 636,234 -10,459 0.19% 195,626,265
2008-01-16 2008-01-14 295.553 646,693 -361 0.20% 191,132,309
2008-01-14 2008-01-10 293.335 647,054 +37,871 0.20% 189,803,815
2008-01-11 2008-01-09 304.980 609,183 +5,591 0.18% 185,788,660
2008-01-10 2008-01-08 300.544 603,592 +13,886 0.18% 181,405,938
2008-01-09 2008-01-07 309.971 589,706 -7,214 0.18% 182,791,540
2008-01-08 2008-01-04 299.158 596,920 +20,018 0.18% 178,573,215
2008-01-04 2008-01-02 300.267 576,902 -14,788 0.17% 173,224,471
2008-01-03 2007-12-31 298.049 591,690 -27,592 0.18% 176,352,425
2008-01-02 2007-12-27 286.681 619,282 -15,870 0.19% 177,536,534
2007-12-28 2007-12-24 290.286 635,152 -6,672 0.19% 184,375,450
2007-12-27 2007-12-20 278.641 641,824 +14,247 0.19% 178,838,392
2007-12-21 2007-12-19 281.136 627,577 -24,887 0.19% 176,434,583
2007-12-17 2007-12-13 291.949 652,464 +10,820 0.20% 190,486,266
2007-12-13 2007-12-11 306.644 641,644 -11,722 0.19% 196,756,010
2007-12-12 2007-12-10 286.127 653,366 +17,313 0.20% 186,945,481
2007-12-11 2007-12-07 285.849 636,053 -12,263 0.19% 181,815,420
2007-12-10 2007-12-06 302.208 648,316 -902 0.20% 195,925,959
2007-12-07 2007-12-05 309.971 649,218 -5,591 0.20% 201,238,512
2007-12-05 2007-12-03 288.622 654,809 -11,722 0.20% 188,992,301
2007-12-04 2007-11-30 290.563 666,531 -20,558 0.20% 193,669,120
2007-12-03 2007-11-29 287.513 687,089 -4,509 0.21% 197,547,025
2007-11-30 2007-11-28 269.076 691,598 +361 0.21% 186,092,132
2007-11-29 2007-11-27 271.987 691,237 -10,099 0.21% 188,007,306
2007-11-28 2007-11-26 275.591 701,336 -361 0.21% 193,281,932
2007-11-27 2007-11-23 262.421 701,697 -8,476 0.21% 184,140,357
2007-11-26 2007-11-22 255.629 710,173 +1,623 0.22% 181,540,623
2007-11-23 2007-11-21 261.035 708,550 -361 0.21% 184,956,488
2007-11-22 2007-11-20 267.551 708,911 -17,853 0.21% 189,669,619
2007-11-21 2007-11-19 270.046 726,764 -9,739 0.22% 196,259,689
2007-11-20 2007-11-16 265.887 736,503 -16,410 0.22% 195,826,684
2007-11-19 2007-11-15 276.700 752,913 -10,821 0.23% 208,331,087
2007-11-16 2007-11-14 280.582 763,734 +541 0.23% 214,289,741
2007-11-15 2007-11-13 275.314 763,193 +21,821 0.23% 210,117,570
2007-11-14 2007-11-12 277.255 741,372 -7,394 0.22% 205,548,789
2007-11-13 2007-11-09 281.136 748,766 -2,344 0.23% 210,505,193
2007-11-12 2007-11-08 276.423 751,110 -4,148 0.23% 207,623,948
2007-11-09 2007-11-07 292.781 755,258 -17,493 0.23% 221,125,076
2007-11-06 2007-11-02 279.473 772,751 +17,674 0.23% 215,962,751
2007-11-02 2007-10-31 304.703 755,077 -4,870 0.23% 230,074,071
2007-11-01 2007-10-30 319.120 759,947 -30,297 0.23% 242,514,311
2007-10-31 2007-10-29 318.843 790,244 -8,295 0.24% 251,963,591
2007-10-30 2007-10-26 280.859 798,539 -3,968 0.24% 224,276,784
2007-10-29 2007-10-25 269.630 802,507 +34,445 0.24% 216,380,033
2007-10-25 2007-10-23 272.125 768,062 -15,870 0.23% 209,009,163
2007-10-23 2007-10-18 277.809 783,932 -15,689 0.24% 217,783,442
2007-10-22 2007-10-17 272.957 799,621 -18,215 0.24% 218,262,263
2007-10-18 2007-10-16 264.362 817,836 +11,542 0.25% 216,204,965
2007-10-17 2007-10-15 271.709 806,294 -16,591 0.24% 219,077,737
2007-10-16 2007-10-12 269.491 822,885 -902 0.25% 221,760,480
2007-10-15 2007-10-11 272.125 823,787 -15,148 0.25% 224,173,349
2007-10-12 2007-10-10 268.244 838,935 -13,887 0.25% 225,039,124
2007-10-11 2007-10-09 267.135 852,822 -14,427 0.26% 227,818,431
2007-10-10 2007-10-08 262.144 867,249 +6,132 0.26% 227,344,307
2007-10-09 2007-10-05 258.124 861,117 +4,869 0.26% 222,274,983
2007-10-08 2007-10-04 258.401 856,248 -7,214 0.26% 221,255,576
2007-10-05 2007-10-03 262.283 863,462 +16,592 0.26% 226,471,266
2007-10-04 2007-10-02 265.055 846,870 -13,706 0.26% 224,467,455
2007-10-02 2007-09-27 259.233 860,576 -15,509 0.26% 223,089,733
2007-09-28 2007-09-25 256.876 876,085 -23,084 0.27% 225,045,540
2007-09-27 2007-09-24 262.837 899,169 -6,492 0.27% 236,335,197
2007-09-25 2007-09-21 265.471 905,661 +14,607 0.27% 240,426,975
2007-09-24 2007-09-20 258.401 891,054 +37,511 0.27% 230,249,491
2007-09-21 2007-09-19 260.342 853,543 +37,691 0.26% 222,213,142
2007-09-20 2007-09-18 256.183 815,852 -45,987 0.25% 209,007,609
2007-09-19 2007-09-17 258.401 861,839 -1,623 0.26% 222,700,298
2007-09-18 2007-09-14 260.203 863,462 -17,132 0.26% 224,675,775
2007-09-17 2007-09-13 255.074 880,594 -30,477 0.27% 224,616,829
2007-09-14 2007-09-12 256.485 911,071 +120,201 0.28% 233,676,278
2007-09-13 2007-09-11 249.905 790,870 +6,699 0.24% 197,642,462
2007-09-07 2007-09-05 249.065 784,171 -535 0.24% 195,309,631
2007-09-05 2007-09-03 239.825 784,706 +10,535 0.24% 188,192,049
2007-08-30 2007-08-28 240.105 774,171 +1,071 0.24% 185,882,265
2007-08-28 2007-08-24 239.265 773,100 -31,070 0.24% 184,975,696
2007-08-27 2007-08-23 239.685 804,170 +714 0.25% 192,747,415
2007-08-24 2007-08-22 235.065 803,456 -17,500 0.25% 188,864,237
2007-08-22 2007-08-20 234.645 820,956 -8,750 0.25% 192,633,062
2007-08-21 2007-08-17 224.985 829,706 +21,071 0.25% 186,671,080
2007-08-20 2007-08-16 230.165 808,635 +10,715 0.25% 186,119,245
2007-08-16 2007-08-14 240.385 797,920 -37,500 0.24% 191,807,939
2007-08-14 2007-08-10 239.405 835,420 +23,036 0.26% 200,003,646
2007-08-10 2007-08-08 247.805 812,384 -3,036 0.25% 201,312,880
2007-08-09 2007-08-07 241.645 815,420 +3,571 0.25% 197,042,126
2007-08-08 2007-08-06 240.805 811,849 +27,857 0.25% 195,497,244
2007-08-07 2007-08-03 243.885 783,992 +9,285 0.24% 191,203,886
2007-08-06 2007-08-02 243.605 774,707 +8,929 0.24% 188,722,492
2007-08-03 2007-08-01 244.305 765,778 +3,393 0.23% 187,083,398
2007-08-02 2007-07-31 250.045 762,385 -179 0.23% 190,630,651
2007-08-01 2007-07-30 249.345 762,564 +25,357 0.23% 190,141,603
2007-07-31 2007-07-27 247.945 737,207 +17,856 0.23% 182,786,848
2007-07-30 2007-07-26 255.785 719,351 -1,071 0.22% 183,999,368
2007-07-27 2007-07-25 256.625 720,422 +19,821 0.22% 184,878,481
2007-07-26 2007-07-24 257.605 700,601 -15,535 0.21% 180,478,515
2007-07-25 2007-07-23 253.405 716,136 +1,071 0.22% 181,472,580
2007-07-24 2007-07-20 257.465 715,065 +179 0.22% 184,104,407
2007-07-23 2007-07-19 254.245 714,886 -8,393 0.22% 181,756,340
2007-07-20 2007-07-18 254.105 723,279 +21,071 0.22% 183,788,959
2007-07-19 2007-07-17 257.045 702,208 -18,750 0.21% 180,499,242
2007-07-18 2007-07-16 252.705 720,958 -21,428 0.22% 182,189,819
2007-07-17 2007-07-13 251.865 742,386 -37,321 0.23% 186,981,169
2007-07-16 2007-07-12 248.785 779,707 -10,714 0.24% 193,979,482
2007-07-13 2007-07-11 246.125 790,421 +12,322 0.24% 194,542,402
2007-07-12 2007-07-10 248.925 778,099 +178 0.24% 193,688,371
2007-07-11 2007-07-09 252.005 777,921 -50,892 0.24% 196,040,108
2007-07-10 2007-07-06 246.265 828,813 +179 0.25% 204,107,671
2007-07-06 2007-07-04 242.625 828,634 -37,856 0.25% 201,047,300
2007-07-05 2007-07-03 245.565 866,490 -5,357 0.26% 212,779,644
2007-07-04 2007-06-29 243.325 871,847 -10,715 0.27% 212,142,158
2007-07-03 2007-06-28 244.165 882,562 -178 0.27% 215,490,753
2007-06-29 2007-06-27 241.085 882,740 -8,214 0.27% 212,815,319
2007-06-28 2007-06-26 242.345 890,954 -4,107 0.27% 215,918,216
2007-06-26 2007-06-22 241.645 895,061 0.27% 216,286,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top