History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,792,778 | +0 | 0.23% | 117,068,403 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,792,778 | +0 | 0.23% | 116,620,209 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,792,778 | +0 | 0.23% | 114,558,514 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,792,778 | +2,500 | 0.23% | 114,468,875 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,790,278 | +27,500 | 0.23% | 115,741,473 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,762,778 | +19,000 | 0.23% | 114,580,570 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,743,778 | +5,000 | 0.22% | 115,089,348 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,738,778 | +1,000 | 0.22% | 116,063,432 |
| 2025-09-24 | 2025-09-22 | 67.450 | 1,737,778 | +500 | 0.22% | 117,213,126 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,737,278 | -4,000 | 0.22% | 118,048,040 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,741,278 | +500 | 0.22% | 118,232,776 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,740,778 | -2,500 | 0.22% | 119,852,565 |
| 2025-09-17 | 2025-09-15 | 68.150 | 1,743,278 | -2,000 | 0.22% | 118,804,396 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,745,278 | -1,000 | 0.22% | 119,202,487 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,746,278 | -5,000 | 0.22% | 119,358,101 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,751,278 | -5,500 | 0.22% | 119,174,468 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,756,778 | -1,000 | 0.23% | 122,667,285 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,757,778 | +38,755 | 0.23% | 121,930,808 |
| 2025-09-08 | 2025-09-04 | 67.837 | 1,719,023 | +490 | 0.22% | 116,614,095 |
| 2025-09-05 | 2025-09-03 | 67.939 | 1,718,533 | +10,301 | 0.22% | 116,756,032 |
| 2025-09-04 | 2025-09-02 | 69.061 | 1,708,232 | -981 | 0.22% | 117,971,595 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,709,213 | +491 | 0.22% | 116,297,065 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,708,722 | +3,924 | 0.22% | 116,263,657 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,704,798 | +10,791 | 0.22% | 116,257,330 |
| 2025-08-28 | 2025-08-26 | 69.010 | 1,694,007 | -1,472 | 0.22% | 116,902,868 |
| 2025-08-26 | 2025-08-22 | 69.519 | 1,695,479 | +2,944 | 0.22% | 117,868,590 |
| 2025-08-25 | 2025-08-21 | 69.315 | 1,692,535 | +12,753 | 0.22% | 117,318,869 |
| 2025-08-21 | 2025-08-19 | 69.519 | 1,679,782 | +1,962 | 0.22% | 116,777,345 |
| 2025-08-20 | 2025-08-18 | 69.163 | 1,677,820 | -491 | 0.22% | 116,042,351 |
| 2025-08-19 | 2025-08-15 | 69.061 | 1,678,311 | +981 | 0.22% | 115,905,232 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,677,330 | +491 | 0.22% | 115,410,039 |
| 2025-08-13 | 2025-08-11 | 68.806 | 1,676,839 | +11,282 | 0.22% | 115,376,255 |
| 2025-08-12 | 2025-08-08 | 69.519 | 1,665,557 | +2,943 | 0.22% | 115,788,432 |
| 2025-08-11 | 2025-08-07 | 69.315 | 1,662,614 | +9,319 | 0.22% | 115,244,881 |
| 2025-08-08 | 2025-08-06 | 70.590 | 1,653,295 | +2,943 | 0.22% | 116,705,528 |
| 2025-08-07 | 2025-08-05 | 71.813 | 1,650,352 | +491 | 0.22% | 118,516,517 |
| 2025-08-01 | 2025-07-30 | 74.208 | 1,649,861 | -491 | 0.22% | 122,433,435 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,650,352 | -4,414 | 0.22% | 123,563,352 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,654,766 | -981 | 0.22% | 121,616,682 |
| 2025-07-24 | 2025-07-22 | 72.832 | 1,655,747 | -1,962 | 0.22% | 120,591,725 |
| 2025-07-23 | 2025-07-21 | 71.915 | 1,657,709 | -1,472 | 0.22% | 119,213,822 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,659,181 | -10,300 | 0.22% | 119,319,681 |
| 2025-07-16 | 2025-07-14 | 70.590 | 1,669,481 | -982 | 0.22% | 117,848,092 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,670,463 | -7,848 | 0.22% | 117,491,717 |
| 2025-07-11 | 2025-07-09 | 70.335 | 1,678,311 | +1,962 | 0.22% | 118,043,704 |
| 2025-07-10 | 2025-07-08 | 69.978 | 1,676,349 | +981 | 0.22% | 117,307,635 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,675,368 | -490 | 0.22% | 120,483,766 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,675,858 | -10,301 | 0.22% | 120,348,176 |
| 2025-07-03 | 2025-06-30 | 68.551 | 1,686,159 | +9,810 | 0.22% | 115,587,830 |
| 2025-06-30 | 2025-06-26 | 69.366 | 1,676,349 | -981 | 0.22% | 116,282,368 |
| 2025-06-27 | 2025-06-25 | 69.519 | 1,677,330 | +4,905 | 0.22% | 116,606,883 |
| 2025-06-26 | 2025-06-24 | 68.551 | 1,672,425 | +1,962 | 0.22% | 114,646,351 |
| 2025-06-24 | 2025-06-20 | 66.971 | 1,670,463 | +1,472 | 0.22% | 111,872,548 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,668,991 | +2,943 | 0.22% | 112,624,605 |
| 2025-06-17 | 2025-06-13 | 70.029 | 1,666,048 | -1,471 | 0.22% | 116,671,705 |
| 2025-06-13 | 2025-06-11 | 69.825 | 1,667,519 | +3,433 | 0.22% | 116,434,762 |
| 2025-06-11 | 2025-06-09 | 69.163 | 1,664,086 | +2,453 | 0.22% | 115,092,472 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,661,633 | +981 | 0.22% | 113,821,861 |
| 2025-06-05 | 2025-06-03 | 68.500 | 1,660,652 | -981 | 0.22% | 113,754,662 |
| 2025-06-04 | 2025-06-02 | 67.073 | 1,661,633 | +2,452 | 0.22% | 111,450,572 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,659,181 | +981 | 0.22% | 113,061,951 |
| 2025-05-30 | 2025-05-28 | 68.194 | 1,658,200 | +981 | 0.22% | 113,079,617 |
| 2025-05-29 | 2025-05-27 | 67.990 | 1,657,219 | -981 | 0.22% | 112,674,862 |
| 2025-05-20 | 2025-05-16 | 69.112 | 1,658,200 | +3,434 | 0.22% | 114,600,867 |
| 2025-05-16 | 2025-05-14 | 71.303 | 1,654,766 | +981 | 0.22% | 117,990,110 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,653,785 | -981 | 0.22% | 118,004,451 |
| 2025-05-13 | 2025-05-09 | 71.354 | 1,654,766 | -981 | 0.22% | 118,074,449 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,655,747 | -3,434 | 0.22% | 116,878,614 |
| 2025-05-08 | 2025-05-06 | 70.029 | 1,659,181 | -981 | 0.21% | 116,190,816 |
| 2025-05-07 | 2025-05-02 | 69.723 | 1,660,162 | +18,640 | 0.21% | 115,751,831 |
| 2025-05-06 | 2025-04-30 | 68.398 | 1,641,522 | -981 | 0.21% | 112,276,929 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,642,503 | -981 | 0.21% | 110,000,039 |
| 2025-04-25 | 2025-04-23 | 65.952 | 1,643,484 | +2,452 | 0.21% | 108,390,460 |
| 2025-04-24 | 2025-04-22 | 65.748 | 1,641,032 | -490 | 0.21% | 107,894,191 |
| 2025-04-23 | 2025-04-17 | 65.391 | 1,641,522 | -491 | 0.21% | 107,340,760 |
| 2025-04-17 | 2025-04-15 | 65.136 | 1,642,013 | -5,886 | 0.21% | 106,954,423 |
| 2025-04-16 | 2025-04-14 | 64.474 | 1,647,899 | -2,453 | 0.21% | 106,245,958 |
| 2025-04-15 | 2025-04-11 | 63.047 | 1,650,352 | +491 | 0.21% | 104,048,922 |
| 2025-04-11 | 2025-04-09 | 62.129 | 1,649,861 | +2,943 | 0.21% | 102,504,366 |
| 2025-04-10 | 2025-04-08 | 67.960 | 1,646,918 | +4,905 | 0.21% | 111,925,261 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,642,013 | +54,885 | 0.21% | 113,408,527 |
| 2025-04-08 | 2025-04-03 | 72.544 | 1,587,128 | +1,898 | 0.21% | 115,136,314 |
| 2025-04-01 | 2025-03-28 | 73.387 | 1,585,230 | +474 | 0.21% | 116,334,848 |
| 2025-03-20 | 2025-03-18 | 73.439 | 1,584,756 | -1,898 | 0.21% | 116,383,552 |
| 2025-03-19 | 2025-03-17 | 71.279 | 1,586,654 | +949 | 0.21% | 113,095,794 |
| 2025-03-18 | 2025-03-14 | 72.596 | 1,585,705 | -55,521 | 0.21% | 115,116,623 |
| 2025-03-17 | 2025-03-13 | 72.755 | 1,641,226 | -1,424 | 0.22% | 119,406,645 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,642,650 | -2,847 | 0.22% | 126,692,977 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,645,497 | +1,424 | 0.22% | 126,912,558 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,644,073 | -2,848 | 0.22% | 124,464,154 |
| 2025-03-10 | 2025-03-06 | 72.544 | 1,646,921 | -10,914 | 0.22% | 119,473,926 |
| 2025-03-07 | 2025-03-05 | 70.489 | 1,657,835 | -2,847 | 0.22% | 116,859,452 |
| 2025-03-06 | 2025-03-04 | 69.488 | 1,660,682 | +1,423 | 0.22% | 115,397,846 |
| 2025-03-05 | 2025-03-03 | 68.909 | 1,659,259 | -1,898 | 0.22% | 114,337,411 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,661,157 | +1,424 | 0.22% | 112,980,463 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,659,733 | +2,373 | 0.22% | 114,195,196 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,657,360 | -1,899 | 0.22% | 114,817,750 |
| 2025-02-27 | 2025-02-25 | 68.329 | 1,659,259 | -3,796 | 0.22% | 113,375,858 |
| 2025-02-26 | 2025-02-24 | 68.329 | 1,663,055 | -474 | 0.22% | 113,635,235 |
| 2025-02-25 | 2025-02-21 | 66.643 | 1,663,529 | +8,541 | 0.22% | 110,863,179 |
| 2025-02-24 | 2025-02-20 | 66.907 | 1,654,988 | +1,424 | 0.22% | 110,729,923 |
| 2025-02-20 | 2025-02-18 | 66.275 | 1,653,564 | +4,271 | 0.22% | 109,589,281 |
| 2025-02-19 | 2025-02-17 | 69.330 | 1,649,293 | -1,424 | 0.22% | 114,345,778 |
| 2025-02-18 | 2025-02-14 | 68.698 | 1,650,717 | -1,423 | 0.22% | 113,400,937 |
| 2025-02-17 | 2025-02-13 | 67.750 | 1,652,140 | -1,424 | 0.22% | 111,931,994 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,653,564 | +4,745 | 0.22% | 109,502,167 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,648,819 | -474 | 0.22% | 110,143,447 |
| 2025-02-12 | 2025-02-10 | 67.539 | 1,649,293 | +2,847 | 0.22% | 111,391,556 |
| 2025-02-11 | 2025-02-07 | 68.698 | 1,646,446 | +475 | 0.22% | 113,107,528 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,645,971 | +3,321 | 0.22% | 113,161,610 |
| 2025-02-06 | 2025-02-04 | 70.805 | 1,642,650 | +949 | 0.21% | 116,308,307 |
| 2025-02-05 | 2025-02-03 | 71.016 | 1,641,701 | +475 | 0.21% | 116,587,069 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,641,226 | +4,271 | 0.21% | 116,553,336 |
| 2025-01-27 | 2025-01-23 | 72.280 | 1,636,955 | -49,827 | 0.21% | 118,319,760 |
| 2025-01-24 | 2025-01-22 | 72.228 | 1,686,782 | +949 | 0.22% | 121,832,411 |
| 2025-01-22 | 2025-01-20 | 72.965 | 1,685,833 | +475 | 0.22% | 123,007,262 |
| 2025-01-21 | 2025-01-17 | 73.914 | 1,685,358 | -2,373 | 0.22% | 124,570,803 |
| 2025-01-17 | 2025-01-15 | 72.649 | 1,687,731 | -1,898 | 0.22% | 122,612,267 |
| 2025-01-14 | 2025-01-10 | 72.228 | 1,689,629 | +1,423 | 0.22% | 122,038,044 |
| 2025-01-13 | 2025-01-09 | 71.069 | 1,688,206 | -474 | 0.22% | 119,978,607 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,688,680 | +7,593 | 0.22% | 120,635,041 |
| 2025-01-08 | 2025-01-06 | 72.438 | 1,681,087 | +474 | 0.22% | 121,775,330 |
| 2025-01-06 | 2025-01-02 | 73.281 | 1,680,613 | +1,424 | 0.22% | 123,157,617 |
| 2025-01-03 | 2024-12-31 | 74.230 | 1,679,189 | -7,593 | 0.22% | 124,645,614 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,686,782 | -12,929 | 0.22% | 124,409,465 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,699,711 | -4,746 | 0.22% | 121,781,248 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,704,457 | -474 | 0.22% | 125,084,528 |
| 2024-12-12 | 2024-12-10 | 73.281 | 1,704,931 | -475 | 0.22% | 124,939,673 |
| 2024-12-11 | 2024-12-09 | 72.807 | 1,705,406 | -9,491 | 0.22% | 124,165,876 |
| 2024-12-10 | 2024-12-06 | 72.491 | 1,714,897 | +4,271 | 0.22% | 124,314,819 |
| 2024-12-09 | 2024-12-05 | 71.174 | 1,710,626 | -949 | 0.22% | 121,752,208 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,711,575 | -949 | 0.22% | 120,918,051 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,712,524 | -1,424 | 0.22% | 120,714,435 |
| 2024-11-27 | 2024-11-25 | 66.011 | 1,713,948 | -4,745 | 0.22% | 113,139,731 |
| 2024-11-18 | 2024-11-14 | 67.118 | 1,718,693 | +1,424 | 0.22% | 115,354,400 |
| 2024-11-15 | 2024-11-13 | 70.384 | 1,717,269 | -475 | 0.22% | 120,867,967 |
| 2024-11-07 | 2024-11-05 | 70.384 | 1,717,744 | -1,423 | 0.22% | 120,901,399 |
| 2024-11-05 | 2024-11-01 | 69.594 | 1,719,167 | +949 | 0.22% | 119,643,005 |
| 2024-11-04 | 2024-10-31 | 68.856 | 1,718,218 | +4,745 | 0.22% | 118,309,680 |
| 2024-10-31 | 2024-10-29 | 68.593 | 1,713,473 | -949 | 0.22% | 117,531,608 |
| 2024-10-30 | 2024-10-28 | 68.593 | 1,714,422 | -949 | 0.22% | 117,596,702 |
| 2024-10-29 | 2024-10-25 | 68.382 | 1,715,371 | -1,898 | 0.22% | 117,300,316 |
| 2024-10-28 | 2024-10-24 | 68.224 | 1,717,269 | -949 | 0.22% | 117,158,695 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,718,218 | -2,848 | 0.22% | 117,495,000 |
| 2024-10-18 | 2024-10-16 | 67.486 | 1,721,066 | -474 | 0.22% | 116,148,360 |
| 2024-10-17 | 2024-10-15 | 67.012 | 1,721,540 | -475 | 0.22% | 115,364,093 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,722,015 | -1,423 | 0.22% | 116,575,285 |
| 2024-10-15 | 2024-10-10 | 68.066 | 1,723,438 | +9,490 | 0.22% | 117,307,183 |
| 2024-10-14 | 2024-10-09 | 67.012 | 1,713,948 | +1,424 | 0.22% | 114,855,337 |
| 2024-10-10 | 2024-10-08 | 68.540 | 1,712,524 | +2,373 | 0.22% | 117,376,293 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,710,151 | -31,320 | 0.22% | 125,952,867 |
| 2024-10-07 | 2024-10-03 | 72.333 | 1,741,471 | -474 | 0.22% | 125,965,963 |
| 2024-10-04 | 2024-10-02 | 71.754 | 1,741,945 | -4,271 | 0.22% | 124,990,779 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,746,216 | -5,220 | 0.22% | 122,169,407 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,751,436 | -3,322 | 0.22% | 120,043,320 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,754,758 | -18,982 | 0.22% | 119,716,339 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,773,740 | -8,067 | 0.23% | 121,758,925 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,781,807 | -7,118 | 0.23% | 120,247,545 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,788,925 | +4,745 | 0.23% | 117,712,071 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,784,180 | -474 | 0.23% | 116,553,892 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,784,654 | +1,898 | 0.23% | 113,670,235 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,782,756 | +475 | 0.23% | 114,864,226 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,782,281 | +4,270 | 0.23% | 119,200,934 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,778,011 | +38,522 | 0.23% | 120,827,175 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,739,489 | +6,045 | 0.23% | 120,360,321 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,733,444 | +31,621 | 0.23% | 123,390,267 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,701,823 | +930 | 0.22% | 121,322,406 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,700,893 | +930 | 0.22% | 120,707,437 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,699,963 | +930 | 0.22% | 118,539,352 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,699,033 | +465 | 0.22% | 117,469,707 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,698,568 | +930 | 0.22% | 118,442,078 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,697,638 | +1,395 | 0.22% | 117,190,718 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,696,243 | +465 | 0.22% | 117,094,419 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,695,778 | +7,440 | 0.22% | 119,068,060 |
| 2024-08-14 | 2024-08-12 | 72.526 | 1,688,338 | +930 | 0.22% | 122,448,776 |
| 2024-08-13 | 2024-08-09 | 74.623 | 1,687,408 | +465 | 0.22% | 125,919,408 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,686,943 | -10,230 | 0.22% | 127,517,219 |
| 2024-08-08 | 2024-08-06 | 73.333 | 1,697,173 | -465 | 0.22% | 124,458,220 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,697,638 | +2,325 | 0.22% | 121,206,599 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,695,313 | -79,051 | 0.22% | 122,772,356 |
| 2024-08-01 | 2024-07-30 | 72.526 | 1,774,364 | +930 | 0.23% | 128,687,917 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,773,434 | +465 | 0.23% | 129,764,608 |
| 2024-07-22 | 2024-07-18 | 75.806 | 1,772,969 | +1,395 | 0.23% | 134,401,265 |
| 2024-07-19 | 2024-07-17 | 75.698 | 1,771,574 | -465 | 0.23% | 134,105,026 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,772,039 | +930 | 0.23% | 133,282,795 |
| 2024-07-16 | 2024-07-12 | 76.989 | 1,771,109 | +1,860 | 0.23% | 136,355,108 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,769,249 | +2,325 | 0.23% | 134,499,748 |
| 2024-07-09 | 2024-07-05 | 78.494 | 1,766,924 | -930 | 0.23% | 138,692,772 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,767,854 | -25,575 | 0.23% | 139,050,906 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,793,429 | -1,395 | 0.23% | 136,241,511 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,794,824 | +8,370 | 0.23% | 134,900,060 |
| 2024-06-24 | 2024-06-20 | 74.139 | 1,786,454 | +930 | 0.23% | 132,446,110 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,785,524 | +27,900 | 0.23% | 134,585,046 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,757,624 | -5,580 | 0.23% | 132,482,065 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,763,204 | +4,650 | 0.23% | 124,845,082 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,758,554 | +6,045 | 0.23% | 131,039,444 |
| 2024-06-04 | 2024-05-31 | 73.064 | 1,752,509 | -930 | 0.23% | 128,045,057 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,753,439 | +3,255 | 0.23% | 127,170,305 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,750,184 | -2,790 | 0.22% | 129,568,894 |
| 2024-05-30 | 2024-05-28 | 73.817 | 1,752,974 | +465 | 0.23% | 129,398,462 |
| 2024-05-29 | 2024-05-27 | 73.978 | 1,752,509 | +930 | 0.23% | 129,646,797 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,751,579 | +930 | 0.23% | 129,672,168 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,750,649 | +465 | 0.22% | 131,862,200 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,750,184 | -930 | 0.22% | 133,803,172 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,751,114 | -465 | 0.23% | 132,744,530 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,751,579 | -930 | 0.23% | 131,084,719 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,752,509 | -465 | 0.22% | 128,045,057 |
| 2024-05-10 | 2024-05-08 | 71.666 | 1,752,974 | +930 | 0.22% | 125,628,660 |
| 2024-05-09 | 2024-05-07 | 73.978 | 1,752,044 | -1,395 | 0.22% | 129,612,398 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,753,439 | -2,790 | 0.22% | 125,379,174 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,756,229 | -930 | 0.22% | 122,934,911 |
| 2024-04-30 | 2024-04-26 | 69.999 | 1,757,159 | -930 | 0.22% | 123,000,010 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,758,089 | -930 | 0.22% | 119,851,428 |
| 2024-04-26 | 2024-04-24 | 67.204 | 1,759,019 | -930 | 0.22% | 118,212,566 |
| 2024-04-22 | 2024-04-18 | 65.322 | 1,759,949 | -465 | 0.22% | 114,963,364 |
| 2024-04-19 | 2024-04-17 | 65.053 | 1,760,414 | +465 | 0.22% | 114,520,513 |
| 2024-04-18 | 2024-04-16 | 64.462 | 1,759,949 | +930 | 0.22% | 113,449,443 |
| 2024-04-17 | 2024-04-15 | 65.322 | 1,759,019 | -465 | 0.22% | 114,902,615 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,759,484 | +465 | 0.22% | 114,460,014 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,759,019 | +3,255 | 0.22% | 116,037,455 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,755,764 | +465 | 0.22% | 118,748,979 |
| 2024-04-11 | 2024-04-09 | 71.949 | 1,755,299 | -465 | 0.22% | 126,292,884 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,755,764 | +54,149 | 0.22% | 125,352,352 |
| 2024-04-09 | 2024-04-05 | 71.006 | 1,701,615 | +450 | 0.22% | 120,825,632 |
| 2024-04-08 | 2024-04-03 | 71.506 | 1,701,165 | +451 | 0.22% | 121,643,010 |
| 2024-04-05 | 2024-04-02 | 72.116 | 1,700,714 | +451 | 0.22% | 122,648,556 |
| 2024-04-03 | 2024-03-28 | 71.450 | 1,700,263 | +901 | 0.22% | 121,484,192 |
| 2024-03-27 | 2024-03-25 | 70.341 | 1,699,362 | -1,503 | 0.22% | 119,534,414 |
| 2024-03-26 | 2024-03-22 | 70.063 | 1,700,865 | +451 | 0.22% | 119,168,369 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,700,414 | +1,803 | 0.22% | 119,797,069 |
| 2024-03-19 | 2024-03-15 | 73.669 | 1,698,611 | +450 | 0.22% | 125,135,291 |
| 2024-03-15 | 2024-03-13 | 73.780 | 1,698,161 | -4,506 | 0.22% | 125,290,547 |
| 2024-03-14 | 2024-03-12 | 71.561 | 1,702,667 | -100,498 | 0.22% | 121,844,865 |
| 2024-03-12 | 2024-03-08 | 70.618 | 1,803,165 | +901 | 0.24% | 127,336,138 |
| 2024-03-11 | 2024-03-07 | 70.396 | 1,802,264 | -901 | 0.24% | 126,872,597 |
| 2024-03-08 | 2024-03-06 | 68.177 | 1,803,165 | -97,343 | 0.24% | 122,934,889 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,900,508 | +2,703 | 0.25% | 130,520,325 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,897,805 | +1,352 | 0.25% | 132,124,426 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,896,453 | -3,154 | 0.25% | 136,554,048 |
| 2024-02-28 | 2024-02-26 | 70.285 | 1,899,607 | -451 | 0.25% | 133,514,421 |
| 2024-02-21 | 2024-02-19 | 70.119 | 1,900,058 | -1,802 | 0.25% | 133,229,910 |
| 2024-02-20 | 2024-02-16 | 70.008 | 1,901,860 | -4,056 | 0.25% | 133,145,257 |
| 2024-02-16 | 2024-02-14 | 67.678 | 1,905,916 | +1,352 | 0.25% | 128,988,617 |
| 2024-02-15 | 2024-02-09 | 67.733 | 1,904,564 | +1,802 | 0.25% | 129,002,770 |
| 2024-02-14 | 2024-02-07 | 68.344 | 1,902,762 | +1,803 | 0.25% | 130,041,802 |
| 2024-02-08 | 2024-02-06 | 67.955 | 1,900,959 | +451 | 0.25% | 129,180,404 |
| 2024-02-06 | 2024-02-02 | 67.789 | 1,900,508 | -1,803 | 0.25% | 128,833,471 |
| 2024-02-05 | 2024-02-01 | 67.955 | 1,902,311 | -451 | 0.25% | 129,272,280 |
| 2024-02-01 | 2024-01-30 | 66.569 | 1,902,762 | +2,704 | 0.25% | 126,664,093 |
| 2024-01-29 | 2024-01-25 | 68.566 | 1,900,058 | -1,802 | 0.25% | 130,278,614 |
| 2024-01-19 | 2024-01-17 | 68.677 | 1,901,860 | +450 | 0.25% | 130,613,176 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,901,410 | -9,013 | 0.25% | 138,493,152 |
| 2024-01-08 | 2024-01-04 | 72.560 | 1,910,423 | -9,013 | 0.25% | 138,619,741 |
| 2024-01-05 | 2024-01-03 | 72.504 | 1,919,436 | -451 | 0.25% | 139,167,243 |
| 2024-01-04 | 2024-01-02 | 72.504 | 1,919,887 | -451 | 0.25% | 139,199,943 |
| 2024-01-03 | 2023-12-29 | 73.336 | 1,920,338 | -450 | 0.25% | 140,830,568 |
| 2023-12-28 | 2023-12-22 | 70.729 | 1,920,788 | -12,619 | 0.25% | 135,855,561 |
| 2023-12-21 | 2023-12-19 | 69.509 | 1,933,407 | +901 | 0.25% | 134,388,516 |
| 2023-12-20 | 2023-12-18 | 68.399 | 1,932,506 | -3,252 | 0.25% | 132,181,820 |
| 2023-12-19 | 2023-12-15 | 68.455 | 1,935,758 | -2,254 | 0.25% | 132,511,638 |
| 2023-12-18 | 2023-12-14 | 66.569 | 1,938,012 | -901 | 0.25% | 129,010,634 |
| 2023-12-14 | 2023-12-12 | 65.348 | 1,938,913 | -5,859 | 0.25% | 126,704,317 |
| 2023-12-13 | 2023-12-11 | 64.960 | 1,944,772 | -1,802 | 0.25% | 126,332,005 |
| 2023-12-12 | 2023-12-08 | 64.072 | 1,946,574 | -451 | 0.25% | 124,721,321 |
| 2023-12-11 | 2023-12-07 | 64.405 | 1,947,025 | -451 | 0.25% | 125,398,271 |
| 2023-12-08 | 2023-12-06 | 66.236 | 1,947,476 | -28,123 | 0.25% | 128,992,435 |
| 2023-12-07 | 2023-12-05 | 56.528 | 1,975,599 | +451 | 0.26% | 111,676,240 |
| 2023-12-06 | 2023-12-04 | 56.139 | 1,975,148 | +1,352 | 0.26% | 110,883,763 |
| 2023-12-05 | 2023-12-01 | 57.526 | 1,973,796 | -1,803 | 0.26% | 113,545,211 |
| 2023-12-04 | 2023-11-30 | 56.250 | 1,975,599 | +451 | 0.26% | 111,128,270 |
| 2023-11-29 | 2023-11-27 | 58.247 | 1,975,148 | -451 | 0.26% | 115,047,383 |
| 2023-11-28 | 2023-11-24 | 58.747 | 1,975,599 | +1,803 | 0.26% | 116,059,998 |
| 2023-11-24 | 2023-11-22 | 58.858 | 1,973,796 | +450 | 0.26% | 116,173,065 |
| 2023-11-23 | 2023-11-21 | 56.694 | 1,973,346 | -450 | 0.26% | 111,877,290 |
| 2023-11-22 | 2023-11-20 | 56.029 | 1,973,796 | +450 | 0.26% | 110,588,875 |
| 2023-11-17 | 2023-11-15 | 57.027 | 1,973,346 | -28,842 | 0.26% | 112,534,103 |
| 2023-11-15 | 2023-11-13 | 54.919 | 2,002,188 | +4,507 | 0.26% | 109,958,258 |
| 2023-11-13 | 2023-11-09 | 54.531 | 1,997,681 | +27,039 | 0.26% | 108,935,005 |
| 2023-11-10 | 2023-11-08 | 54.531 | 1,970,642 | +451 | 0.26% | 107,460,549 |
| 2023-11-09 | 2023-11-07 | 54.586 | 1,970,191 | +1,803 | 0.26% | 107,545,249 |
| 2023-11-07 | 2023-11-03 | 56.528 | 1,968,388 | -2,254 | 0.25% | 111,268,618 |
| 2023-11-06 | 2023-11-02 | 55.363 | 1,970,642 | +1,985 | 0.26% | 109,100,333 |
| 2023-11-03 | 2023-11-01 | 54.753 | 1,968,657 | +901 | 0.25% | 107,789,141 |
| 2023-10-31 | 2023-10-27 | 56.528 | 1,967,756 | -901 | 0.25% | 111,232,892 |
| 2023-10-30 | 2023-10-26 | 54.309 | 1,968,657 | -1,352 | 0.25% | 106,915,470 |
| 2023-10-25 | 2023-10-20 | 55.751 | 1,970,009 | +1,352 | 0.26% | 109,830,275 |
| 2023-10-24 | 2023-10-19 | 56.306 | 1,968,657 | +6,760 | 0.25% | 110,846,988 |
| 2023-10-20 | 2023-10-18 | 58.469 | 1,961,897 | +451 | 0.25% | 114,710,881 |
| 2023-10-19 | 2023-10-17 | 58.525 | 1,961,446 | +450 | 0.25% | 114,793,320 |
| 2023-10-06 | 2023-10-04 | 57.693 | 1,960,996 | +451 | 0.25% | 113,135,226 |
| 2023-10-05 | 2023-10-03 | 58.469 | 1,960,545 | +3,605 | 0.25% | 114,631,830 |
| 2023-10-04 | 2023-09-29 | 58.636 | 1,956,940 | +451 | 0.25% | 114,746,725 |
| 2023-09-28 | 2023-09-26 | 59.080 | 1,956,489 | +901 | 0.25% | 115,588,551 |
| 2023-09-26 | 2023-09-22 | 62.131 | 1,955,588 | -901 | 0.25% | 121,501,933 |
| 2023-09-21 | 2023-09-19 | 62.963 | 1,956,489 | -901 | 0.25% | 123,185,920 |
| 2023-09-20 | 2023-09-18 | 61.243 | 1,957,390 | -1,352 | 0.25% | 119,876,551 |
| 2023-09-15 | 2023-09-13 | 62.907 | 1,958,742 | +901 | 0.25% | 123,219,117 |
| 2023-09-14 | 2023-09-12 | 65.986 | 1,957,841 | -451 | 0.25% | 129,190,752 |
| 2023-09-13 | 2023-09-11 | 65.646 | 1,958,292 | +40,343 | 0.25% | 128,554,998 |
| 2023-09-12 | 2023-09-07 | 65.590 | 1,917,949 | -883 | 0.25% | 125,797,988 |
| 2023-09-11 | 2023-09-06 | 63.607 | 1,918,832 | +441 | 0.25% | 122,051,969 |
| 2023-09-07 | 2023-09-05 | 62.645 | 1,918,391 | -441 | 0.25% | 120,176,717 |
| 2023-09-06 | 2023-09-04 | 62.305 | 1,918,832 | +1,324 | 0.25% | 119,552,240 |
| 2023-09-05 | 2023-08-31 | 83.812 | 1,917,508 | +2,207 | 0.25% | 160,709,252 |
| 2023-09-04 | 2023-08-30 | 83.941 | 1,915,301 | +250,796 | 0.25% | 160,772,386 |
| 2023-08-31 | 2023-08-29 | 84.459 | 1,664,505 | +5,018 | 0.25% | 140,582,776 |
| 2023-08-30 | 2023-08-28 | 83.812 | 1,659,487 | +1,930 | 0.25% | 139,084,121 |
| 2023-08-28 | 2023-08-24 | 84.848 | 1,657,557 | -1,158 | 0.25% | 140,640,107 |
| 2023-08-25 | 2023-08-23 | 81.933 | 1,658,715 | +7,720 | 0.25% | 135,903,837 |
| 2023-08-18 | 2023-08-16 | 81.609 | 1,650,995 | +772 | 0.25% | 134,736,643 |
| 2023-08-14 | 2023-08-10 | 86.467 | 1,650,223 | -1,158 | 0.25% | 142,689,929 |
| 2023-08-08 | 2023-08-04 | 82.257 | 1,651,381 | +1,544 | 0.25% | 135,837,733 |
| 2023-08-04 | 2023-08-02 | 82.322 | 1,649,837 | +386 | 0.25% | 135,817,587 |
| 2023-08-03 | 2023-08-01 | 83.423 | 1,649,451 | -772 | 0.25% | 137,601,986 |
| 2023-08-01 | 2023-07-28 | 85.560 | 1,650,223 | -386 | 0.25% | 141,193,555 |
| 2023-07-31 | 2023-07-27 | 85.625 | 1,650,609 | -386 | 0.25% | 141,333,490 |
| 2023-07-24 | 2023-07-20 | 81.609 | 1,650,995 | -1,158 | 0.25% | 134,736,643 |
| 2023-07-21 | 2023-07-19 | 80.573 | 1,652,153 | -386 | 0.25% | 133,119,005 |
| 2023-07-20 | 2023-07-18 | 79.990 | 1,652,539 | +386 | 0.25% | 132,186,802 |
| 2023-07-19 | 2023-07-14 | 80.897 | 1,652,153 | +772 | 0.25% | 133,654,049 |
| 2023-07-18 | 2023-07-13 | 79.796 | 1,651,381 | -772 | 0.25% | 131,773,297 |
| 2023-07-14 | 2023-07-12 | 78.630 | 1,652,153 | -386 | 0.25% | 129,908,740 |
| 2023-07-13 | 2023-07-11 | 77.270 | 1,652,539 | +386 | 0.25% | 127,691,380 |
| 2023-07-12 | 2023-07-10 | 76.946 | 1,652,153 | +772 | 0.25% | 127,126,510 |
| 2023-07-11 | 2023-07-07 | 77.529 | 1,651,381 | -772 | 0.25% | 128,029,737 |
| 2023-07-06 | 2023-07-04 | 78.371 | 1,652,153 | +1,930 | 0.25% | 129,480,704 |
| 2023-07-05 | 2023-07-03 | 78.824 | 1,650,223 | -2,316 | 0.25% | 130,077,635 |
| 2023-07-04 | 2023-06-30 | 77.788 | 1,652,539 | -772 | 0.25% | 128,547,651 |
| 2023-07-03 | 2023-06-29 | 78.241 | 1,653,311 | +15,825 | 0.25% | 129,357,290 |
| 2023-06-30 | 2023-06-28 | 74.938 | 1,637,486 | -2,316 | 0.25% | 122,710,118 |
| 2023-06-29 | 2023-06-27 | 72.283 | 1,639,802 | +772 | 0.25% | 118,529,111 |
| 2023-06-15 | 2023-06-13 | 70.404 | 1,639,030 | -1,929 | 0.25% | 115,394,701 |
| 2023-06-12 | 2023-06-08 | 70.404 | 1,640,959 | +386 | 0.25% | 115,530,511 |
| 2023-06-08 | 2023-06-06 | 71.376 | 1,640,573 | -1,544 | 0.25% | 117,097,217 |
| 2023-06-07 | 2023-06-05 | 71.505 | 1,642,117 | -772 | 0.25% | 117,420,139 |
| 2023-06-06 | 2023-06-02 | 69.951 | 1,642,889 | -1,544 | 0.25% | 114,921,529 |
| 2023-06-05 | 2023-06-01 | 67.619 | 1,644,433 | +1,544 | 0.25% | 111,195,216 |
| 2023-06-01 | 2023-05-30 | 68.591 | 1,642,889 | +386 | 0.25% | 112,686,944 |
| 2023-05-31 | 2023-05-29 | 69.627 | 1,642,503 | -1,158 | 0.25% | 114,362,609 |
| 2023-05-30 | 2023-05-25 | 68.979 | 1,643,661 | +1,158 | 0.25% | 113,378,649 |
| 2023-05-29 | 2023-05-24 | 69.886 | 1,642,503 | -386 | 0.25% | 114,788,144 |
| 2023-05-25 | 2023-05-23 | 71.441 | 1,642,889 | +386 | 0.25% | 117,368,932 |
| 2023-05-24 | 2023-05-22 | 73.125 | 1,642,503 | -386 | 0.25% | 120,107,336 |
| 2023-05-22 | 2023-05-18 | 72.412 | 1,642,889 | +1,158 | 0.25% | 118,965,065 |
| 2023-05-18 | 2023-05-16 | 74.744 | 1,641,731 | +772 | 0.25% | 122,709,229 |
| 2023-05-10 | 2023-05-08 | 80.120 | 1,640,959 | -386 | 0.25% | 131,473,084 |
| 2023-05-09 | 2023-05-05 | 79.602 | 1,641,345 | -772 | 0.25% | 130,653,539 |
| 2023-05-03 | 2023-04-28 | 80.444 | 1,642,117 | -772 | 0.25% | 132,097,656 |
| 2023-05-02 | 2023-04-27 | 80.120 | 1,642,889 | -386 | 0.25% | 131,627,715 |
| 2023-04-28 | 2023-04-26 | 78.306 | 1,643,275 | -386 | 0.25% | 128,678,494 |
| 2023-04-26 | 2023-04-24 | 75.456 | 1,643,661 | +772 | 0.25% | 124,024,532 |
| 2023-04-21 | 2023-04-19 | 75.456 | 1,642,889 | +3,087 | 0.25% | 123,966,279 |
| 2023-04-18 | 2023-04-14 | 75.392 | 1,639,802 | -771 | 0.25% | 123,627,137 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,640,573 | +3,087 | 0.25% | 123,685,264 |
| 2023-04-14 | 2023-04-12 | 75.715 | 1,637,486 | +386 | 0.24% | 123,982,825 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,637,100 | +51,226 | 0.24% | 130,741,681 |
| 2023-04-11 | 2023-04-04 | 80.931 | 1,585,874 | +748 | 0.24% | 128,346,424 |
| 2023-03-31 | 2023-03-29 | 79.929 | 1,585,126 | -374 | 0.24% | 126,696,880 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,585,500 | -748 | 0.24% | 126,726,773 |
| 2023-03-28 | 2023-03-24 | 79.661 | 1,586,248 | +1,122 | 0.24% | 126,362,524 |
| 2023-03-27 | 2023-03-23 | 80.463 | 1,585,126 | +748 | 0.24% | 127,544,351 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,584,378 | +748 | 0.24% | 127,166,513 |
| 2023-03-17 | 2023-03-15 | 80.931 | 1,583,630 | +374 | 0.24% | 128,164,815 |
| 2023-03-14 | 2023-03-10 | 80.062 | 1,583,256 | +1,871 | 0.24% | 126,759,031 |
| 2023-03-09 | 2023-03-07 | 89.285 | 1,581,385 | -150 | 0.24% | 141,193,604 |
| 2023-03-08 | 2023-03-06 | 88.550 | 1,581,535 | -374 | 0.24% | 140,044,364 |
| 2023-03-07 | 2023-03-03 | 88.215 | 1,581,909 | -2,619 | 0.24% | 139,548,888 |
| 2023-03-06 | 2023-03-02 | 87.480 | 1,584,528 | -1,122 | 0.24% | 138,615,091 |
| 2023-03-03 | 2023-03-01 | 84.941 | 1,585,650 | +374 | 0.24% | 134,686,427 |
| 2023-02-28 | 2023-02-24 | 86.411 | 1,585,276 | +374 | 0.24% | 136,985,425 |
| 2023-02-22 | 2023-02-20 | 89.285 | 1,584,902 | -374 | 0.24% | 141,507,619 |
| 2023-02-20 | 2023-02-16 | 87.748 | 1,585,276 | +1,497 | 0.24% | 139,104,302 |
| 2023-02-17 | 2023-02-15 | 87.414 | 1,583,779 | +374 | 0.24% | 138,443,725 |
| 2023-02-15 | 2023-02-13 | 88.483 | 1,583,405 | -374 | 0.24% | 140,104,133 |
| 2023-02-14 | 2023-02-10 | 89.418 | 1,583,779 | -4,489 | 0.24% | 141,619,039 |
| 2023-02-07 | 2023-02-03 | 88.082 | 1,588,268 | +9,726 | 0.25% | 139,897,562 |
| 2023-02-01 | 2023-01-30 | 95.433 | 1,578,542 | -1,122 | 0.24% | 150,645,200 |
| 2023-01-31 | 2023-01-27 | 96.235 | 1,579,664 | -29,927 | 0.24% | 152,019,102 |
| 2023-01-27 | 2023-01-20 | 96.502 | 1,609,591 | -12,719 | 0.25% | 155,329,405 |
| 2023-01-26 | 2023-01-19 | 94.631 | 1,622,310 | -3,442 | 0.25% | 153,521,091 |
| 2023-01-19 | 2023-01-17 | 94.163 | 1,625,752 | -4,114 | 0.25% | 153,086,270 |
| 2023-01-18 | 2023-01-16 | 93.094 | 1,629,866 | -375 | 0.25% | 151,730,877 |
| 2023-01-13 | 2023-01-11 | 90.087 | 1,630,241 | -2,618 | 0.25% | 146,863,088 |
| 2023-01-10 | 2023-01-06 | 88.282 | 1,632,859 | +374 | 0.25% | 144,152,591 |
| 2023-01-09 | 2023-01-05 | 88.483 | 1,632,485 | -3,367 | 0.25% | 144,446,870 |
| 2023-01-06 | 2023-01-04 | 89.352 | 1,635,852 | -4,863 | 0.25% | 146,166,002 |
| 2023-01-05 | 2023-01-03 | 89.151 | 1,640,715 | +374 | 0.25% | 146,271,572 |
| 2023-01-03 | 2022-12-29 | 90.755 | 1,640,341 | -374 | 0.25% | 148,869,202 |
| 2022-12-30 | 2022-12-28 | 93.094 | 1,640,715 | -1,721 | 0.25% | 152,740,854 |
| 2022-12-29 | 2022-12-23 | 91.423 | 1,642,436 | +748 | 0.25% | 150,156,973 |
| 2022-12-28 | 2022-12-22 | 91.156 | 1,641,688 | -2,244 | 0.25% | 149,649,732 |
| 2022-12-23 | 2022-12-21 | 88.550 | 1,643,932 | +2,993 | 0.25% | 145,569,597 |
| 2022-12-22 | 2022-12-20 | 88.683 | 1,640,939 | -1,497 | 0.25% | 145,523,895 |
| 2022-12-21 | 2022-12-19 | 87.547 | 1,642,436 | +374 | 0.25% | 143,790,668 |
| 2022-12-16 | 2022-12-14 | 89.686 | 1,642,062 | -1,870 | 0.25% | 147,269,570 |
| 2022-12-15 | 2022-12-13 | 90.087 | 1,643,932 | +2,244 | 0.25% | 148,096,465 |
| 2022-12-13 | 2022-12-09 | 85.810 | 1,641,688 | -3,366 | 0.25% | 140,872,622 |
| 2022-12-12 | 2022-12-08 | 81.533 | 1,645,054 | -374 | 0.25% | 134,125,372 |
| 2022-12-08 | 2022-12-06 | 81.198 | 1,645,428 | +4,489 | 0.25% | 133,606,046 |
| 2022-12-02 | 2022-11-30 | 81.599 | 1,640,939 | -7,482 | 0.25% | 133,899,530 |
| 2022-11-22 | 2022-11-18 | 81.198 | 1,648,421 | -748 | 0.25% | 133,849,073 |
| 2022-11-17 | 2022-11-15 | 81.198 | 1,649,169 | -1,497 | 0.25% | 133,909,809 |
| 2022-11-15 | 2022-11-11 | 78.993 | 1,650,666 | -1,122 | 0.25% | 130,391,005 |
| 2022-11-07 | 2022-11-03 | 71.040 | 1,651,788 | -748 | 0.25% | 117,343,361 |
| 2022-11-03 | 2022-11-01 | 71.976 | 1,652,536 | +748 | 0.25% | 118,942,643 |
| 2022-10-31 | 2022-10-27 | 70.907 | 1,651,788 | +19,453 | 0.25% | 117,122,583 |
| 2022-10-28 | 2022-10-26 | 70.973 | 1,632,335 | +29,926 | 0.25% | 115,852,327 |
| 2022-10-26 | 2022-10-24 | 74.783 | 1,602,409 | -374 | 0.24% | 119,832,443 |
| 2022-10-25 | 2022-10-21 | 77.322 | 1,602,783 | +29,927 | 0.24% | 123,930,738 |
| 2022-10-24 | 2022-10-20 | 77.924 | 1,572,856 | +14,963 | 0.24% | 122,562,741 |
| 2022-10-21 | 2022-10-19 | 76.320 | 1,557,893 | +13,841 | 0.23% | 118,898,036 |
| 2022-10-20 | 2022-10-18 | 76.119 | 1,544,052 | +1,123 | 0.23% | 117,532,127 |
| 2022-10-19 | 2022-10-17 | 74.114 | 1,542,929 | -3,741 | 0.23% | 114,353,231 |
| 2022-10-17 | 2022-10-13 | 76.854 | 1,546,670 | -374 | 0.23% | 118,868,410 |
| 2022-10-13 | 2022-10-11 | 77.523 | 1,547,044 | -748 | 0.23% | 119,931,042 |
| 2022-10-10 | 2022-10-06 | 79.327 | 1,547,792 | -749 | 0.23% | 122,781,877 |
| 2022-10-05 | 2022-09-30 | 78.525 | 1,548,541 | -1,496 | 0.23% | 121,599,426 |
| 2022-10-03 | 2022-09-29 | 77.656 | 1,550,037 | -748 | 0.23% | 120,370,245 |
| 2022-09-30 | 2022-09-28 | 77.456 | 1,550,785 | -3,741 | 0.23% | 120,117,415 |
| 2022-09-29 | 2022-09-27 | 80.129 | 1,554,526 | -374 | 0.23% | 124,562,732 |
| 2022-09-28 | 2022-09-26 | 78.859 | 1,554,900 | -3,741 | 0.23% | 122,618,337 |
| 2022-09-23 | 2022-09-21 | 79.862 | 1,558,641 | -1,122 | 0.23% | 124,475,807 |
| 2022-09-22 | 2022-09-20 | 78.993 | 1,559,763 | -9,726 | 0.23% | 123,210,307 |
| 2022-09-21 | 2022-09-19 | 74.716 | 1,569,489 | -2,245 | 0.23% | 117,265,708 |
| 2022-09-19 | 2022-09-15 | 73.580 | 1,571,734 | +374 | 0.23% | 115,647,785 |
| 2022-09-16 | 2022-09-14 | 73.647 | 1,571,360 | -748 | 0.23% | 115,725,280 |
| 2022-09-15 | 2022-09-13 | 75.651 | 1,572,108 | -3,367 | 0.23% | 118,932,283 |
| 2022-09-14 | 2022-09-09 | 73.847 | 1,575,475 | -7,107 | 0.23% | 116,344,202 |
| 2022-09-09 | 2022-09-07 | 72.109 | 1,582,582 | -1,497 | 0.23% | 114,119,173 |
| 2022-09-08 | 2022-09-06 | 75.083 | 1,584,079 | +2,993 | 0.23% | 118,937,130 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,581,086 | +33,059 | 0.23% | 118,280,726 |
| 2022-09-06 | 2022-09-02 | 74.810 | 1,548,027 | -366 | 0.23% | 115,807,588 |
| 2022-09-05 | 2022-09-01 | 74.673 | 1,548,393 | +732 | 0.23% | 115,623,591 |
| 2022-08-31 | 2022-08-29 | 75.697 | 1,547,661 | +7,326 | 0.23% | 117,153,513 |
| 2022-08-30 | 2022-08-26 | 76.994 | 1,540,335 | -733 | 0.23% | 118,596,594 |
| 2022-08-26 | 2022-08-24 | 75.424 | 1,541,068 | -3,296 | 0.23% | 116,233,687 |
| 2022-08-25 | 2022-08-23 | 75.902 | 1,544,364 | -733 | 0.23% | 117,220,181 |
| 2022-08-24 | 2022-08-22 | 77.267 | 1,545,097 | +366 | 0.23% | 119,385,095 |
| 2022-08-23 | 2022-08-19 | 76.448 | 1,544,731 | -732 | 0.23% | 118,091,548 |
| 2022-08-22 | 2022-08-18 | 73.513 | 1,545,463 | -1,099 | 0.23% | 113,611,488 |
| 2022-08-19 | 2022-08-17 | 74.332 | 1,546,562 | -1,099 | 0.23% | 114,959,045 |
| 2022-08-18 | 2022-08-16 | 73.172 | 1,547,661 | -366 | 0.23% | 113,244,875 |
| 2022-08-17 | 2022-08-15 | 72.899 | 1,548,027 | +733 | 0.23% | 112,849,000 |
| 2022-08-16 | 2022-08-12 | 71.875 | 1,547,294 | +2,563 | 0.23% | 111,211,358 |
| 2022-08-15 | 2022-08-11 | 68.121 | 1,544,731 | -11,720 | 0.23% | 105,228,005 |
| 2022-08-09 | 2022-08-05 | 61.909 | 1,556,451 | -1,465 | 0.23% | 96,358,642 |
| 2022-08-04 | 2022-08-02 | 58.974 | 1,557,916 | +733 | 0.23% | 91,876,769 |
| 2022-08-02 | 2022-07-29 | 60.954 | 1,557,183 | +4,395 | 0.23% | 94,915,916 |
| 2022-08-01 | 2022-07-28 | 61.158 | 1,552,788 | -1,099 | 0.23% | 94,965,992 |
| 2022-07-27 | 2022-07-25 | 60.681 | 1,553,887 | +732 | 0.23% | 94,290,758 |
| 2022-07-21 | 2022-07-19 | 61.704 | 1,553,155 | +1,465 | 0.23% | 95,836,548 |
| 2022-07-19 | 2022-07-15 | 61.500 | 1,551,690 | +367 | 0.23% | 95,428,409 |
| 2022-07-15 | 2022-07-13 | 63.070 | 1,551,323 | +7,325 | 0.23% | 97,841,282 |
| 2022-07-13 | 2022-07-11 | 63.479 | 1,543,998 | -733 | 0.23% | 98,011,631 |
| 2022-07-08 | 2022-07-06 | 63.001 | 1,544,731 | +733 | 0.23% | 97,320,089 |
| 2022-07-06 | 2022-07-04 | 63.411 | 1,543,998 | +733 | 0.23% | 97,906,242 |
| 2022-07-04 | 2022-06-29 | 64.571 | 1,543,265 | -367 | 0.23% | 99,650,521 |
| 2022-06-30 | 2022-06-28 | 64.844 | 1,543,632 | -1,214 | 0.23% | 100,095,675 |
| 2022-06-29 | 2022-06-27 | 63.820 | 1,544,846 | -9,156 | 0.23% | 98,592,695 |
| 2022-06-27 | 2022-06-23 | 62.660 | 1,554,002 | -366 | 0.23% | 97,373,815 |
| 2022-06-22 | 2022-06-20 | 60.817 | 1,554,368 | -367 | 0.23% | 94,532,139 |
| 2022-06-21 | 2022-06-17 | 61.090 | 1,554,735 | +367 | 0.23% | 94,978,945 |
| 2022-06-17 | 2022-06-15 | 63.684 | 1,554,368 | +10,255 | 0.23% | 98,988,199 |
| 2022-06-14 | 2022-06-10 | 66.346 | 1,544,113 | +2,930 | 0.23% | 102,445,592 |
| 2022-06-09 | 2022-06-07 | 66.346 | 1,541,183 | -1,465 | 0.23% | 102,251,199 |
| 2022-06-08 | 2022-06-06 | 66.960 | 1,542,648 | -2,198 | 0.23% | 103,296,066 |
| 2022-06-07 | 2022-06-02 | 66.141 | 1,544,846 | -3,662 | 0.23% | 102,177,883 |
| 2022-05-27 | 2022-05-25 | 62.387 | 1,548,508 | +366 | 0.23% | 96,606,774 |
| 2022-05-26 | 2022-05-24 | 61.704 | 1,548,142 | -7,325 | 0.23% | 95,527,224 |
| 2022-05-23 | 2022-05-19 | 61.227 | 1,555,467 | -733 | 0.23% | 95,236,007 |
| 2022-05-18 | 2022-05-16 | 60.271 | 1,556,200 | -1,098 | 0.23% | 93,793,782 |
| 2022-05-16 | 2022-05-12 | 58.974 | 1,557,298 | +1,098 | 0.23% | 91,840,323 |
| 2022-05-13 | 2022-05-11 | 59.520 | 1,556,200 | -1,098 | 0.23% | 92,625,343 |
| 2022-05-11 | 2022-05-06 | 61.090 | 1,557,298 | +1,098 | 0.23% | 95,135,519 |
| 2022-05-04 | 2022-04-29 | 61.295 | 1,556,200 | -2,563 | 0.23% | 95,387,108 |
| 2022-05-03 | 2022-04-28 | 61.773 | 1,558,763 | +366 | 0.24% | 96,288,983 |
| 2022-04-29 | 2022-04-27 | 58.974 | 1,558,397 | +1,099 | 0.24% | 91,905,135 |
| 2022-04-27 | 2022-04-25 | 59.793 | 1,557,298 | +13,551 | 0.23% | 93,115,883 |
| 2022-04-26 | 2022-04-22 | 60.749 | 1,543,747 | +733 | 0.23% | 93,780,829 |
| 2022-04-20 | 2022-04-14 | 62.319 | 1,543,014 | +3,296 | 0.23% | 96,158,699 |
| 2022-04-07 | 2022-04-04 | 69.082 | 1,539,718 | -732 | 0.23% | 106,366,416 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,540,450 | +50,351 | 0.23% | 105,438,686 |
| 2022-04-04 | 2022-03-31 | 67.600 | 1,490,099 | +1,418 | 0.23% | 100,730,567 |
| 2022-03-30 | 2022-03-28 | 66.612 | 1,488,681 | +2,125 | 0.23% | 99,164,057 |
| 2022-03-29 | 2022-03-25 | 66.471 | 1,486,556 | +19,132 | 0.23% | 98,812,713 |
| 2022-03-25 | 2022-03-23 | 67.035 | 1,467,424 | -354 | 0.23% | 98,369,365 |
| 2022-03-24 | 2022-03-22 | 67.388 | 1,467,778 | -1,063 | 0.23% | 98,910,954 |
| 2022-03-23 | 2022-03-21 | 66.189 | 1,468,841 | -354 | 0.23% | 97,220,594 |
| 2022-03-22 | 2022-03-18 | 65.342 | 1,469,195 | -21,258 | 0.23% | 95,999,965 |
| 2022-03-21 | 2022-03-17 | 64.072 | 1,490,453 | -8,503 | 0.23% | 95,495,912 |
| 2022-03-18 | 2022-03-16 | 59.556 | 1,498,956 | +41,098 | 0.23% | 89,271,324 |
| 2022-03-17 | 2022-03-15 | 58.568 | 1,457,858 | +16,297 | 0.23% | 85,383,502 |
| 2022-03-16 | 2022-03-14 | 61.249 | 1,441,561 | +1,772 | 0.22% | 88,294,448 |
| 2022-03-15 | 2022-03-11 | 62.167 | 1,439,789 | +5,668 | 0.22% | 89,506,671 |
| 2022-03-14 | 2022-03-10 | 63.931 | 1,434,121 | -4,251 | 0.22% | 91,684,229 |
| 2022-03-09 | 2022-03-07 | 59.556 | 1,438,372 | +354 | 0.22% | 85,663,204 |
| 2022-03-04 | 2022-03-02 | 59.626 | 1,438,018 | +4,606 | 0.22% | 85,743,593 |
| 2022-02-28 | 2022-02-24 | 63.013 | 1,433,412 | +354 | 0.22% | 90,323,995 |
| 2022-02-18 | 2022-02-16 | 68.023 | 1,433,058 | -708 | 0.22% | 97,481,330 |
| 2022-02-16 | 2022-02-14 | 68.235 | 1,433,766 | -709 | 0.22% | 97,833,006 |
| 2022-02-15 | 2022-02-11 | 69.505 | 1,434,475 | -354 | 0.22% | 99,703,375 |
| 2022-02-14 | 2022-02-10 | 69.717 | 1,434,829 | -2,480 | 0.22% | 100,031,720 |
| 2022-02-11 | 2022-02-09 | 68.588 | 1,437,309 | +1,417 | 0.22% | 98,581,871 |
| 2022-02-09 | 2022-02-07 | 67.741 | 1,435,892 | -1,417 | 0.22% | 97,268,822 |
| 2022-02-08 | 2022-02-04 | 67.600 | 1,437,309 | -4,252 | 0.22% | 97,161,967 |
| 2022-01-26 | 2022-01-24 | 65.342 | 1,441,561 | +1,772 | 0.22% | 94,194,307 |
| 2022-01-21 | 2022-01-19 | 65.201 | 1,439,789 | -1,063 | 0.22% | 93,875,328 |
| 2022-01-20 | 2022-01-18 | 64.636 | 1,440,852 | -1,063 | 0.22% | 93,131,263 |
| 2022-01-19 | 2022-01-17 | 63.931 | 1,441,915 | +1,417 | 0.22% | 92,182,504 |
| 2022-01-14 | 2022-01-12 | 64.354 | 1,440,498 | +1,417 | 0.22% | 92,701,795 |
| 2022-01-11 | 2022-01-07 | 63.225 | 1,439,081 | -354 | 0.22% | 90,985,858 |
| 2022-01-05 | 2022-01-03 | 63.366 | 1,439,435 | -709 | 0.22% | 91,211,383 |
| 2022-01-04 | 2021-12-31 | 62.590 | 1,440,144 | -2,834 | 0.22% | 90,138,470 |
| 2022-01-03 | 2021-12-29 | 63.225 | 1,442,978 | -354 | 0.22% | 91,232,246 |
| 2021-12-28 | 2021-12-22 | 60.261 | 1,443,332 | +2,834 | 0.23% | 86,977,067 |
| 2021-12-16 | 2021-12-14 | 60.473 | 1,440,498 | -354 | 0.22% | 87,111,226 |
| 2021-12-14 | 2021-12-10 | 62.167 | 1,440,852 | -709 | 0.22% | 89,572,754 |
| 2021-12-10 | 2021-12-08 | 62.025 | 1,441,561 | +15,589 | 0.22% | 89,413,387 |
| 2021-12-09 | 2021-12-07 | 62.378 | 1,425,972 | +354 | 0.22% | 88,949,581 |
| 2021-12-02 | 2021-11-30 | 60.896 | 1,425,618 | +355 | 0.22% | 86,814,968 |
| 2021-12-01 | 2021-11-29 | 62.167 | 1,425,263 | +708 | 0.22% | 88,603,640 |
| 2021-11-26 | 2021-11-24 | 66.541 | 1,424,555 | +709 | 0.22% | 94,791,972 |
| 2021-11-24 | 2021-11-22 | 66.541 | 1,423,846 | +3,188 | 0.22% | 94,744,794 |
| 2021-11-23 | 2021-11-19 | 67.035 | 1,420,658 | +1,063 | 0.22% | 95,234,387 |
| 2021-11-16 | 2021-11-12 | 69.293 | 1,419,595 | -354 | 0.22% | 98,368,623 |
| 2021-11-12 | 2021-11-10 | 69.435 | 1,419,949 | -2,126 | 0.22% | 98,593,547 |
| 2021-11-08 | 2021-11-04 | 68.376 | 1,422,075 | +354 | 0.22% | 97,235,964 |
| 2021-10-21 | 2021-10-19 | 70.846 | 1,421,721 | -708 | 0.22% | 100,723,019 |
| 2021-10-20 | 2021-10-18 | 69.999 | 1,422,429 | +2,834 | 0.22% | 99,568,718 |
| 2021-10-12 | 2021-10-08 | 69.152 | 1,419,595 | -1,417 | 0.22% | 98,168,280 |
| 2021-10-08 | 2021-10-06 | 66.400 | 1,421,012 | +14,526 | 0.22% | 94,355,672 |
| 2021-10-05 | 2021-09-30 | 65.342 | 1,406,486 | -354 | 0.22% | 91,902,441 |
| 2021-09-28 | 2021-09-24 | 62.802 | 1,406,840 | +1,063 | 0.22% | 88,351,791 |
| 2021-09-27 | 2021-09-23 | 64.918 | 1,405,777 | -1,418 | 0.22% | 91,260,933 |
| 2021-09-24 | 2021-09-21 | 64.072 | 1,407,195 | +1,063 | 0.22% | 90,161,427 |
| 2021-09-23 | 2021-09-20 | 62.731 | 1,406,132 | +709 | 0.22% | 88,208,106 |
| 2021-09-20 | 2021-09-16 | 70.070 | 1,405,423 | -354 | 0.22% | 98,477,485 |
| 2021-09-17 | 2021-09-15 | 70.564 | 1,405,777 | +708 | 0.22% | 99,196,667 |
| 2021-09-10 | 2021-09-08 | 72.539 | 1,405,069 | -354 | 0.22% | 101,922,816 |
| 2021-09-09 | 2021-09-07 | 75.389 | 1,405,423 | +354 | 0.22% | 105,953,950 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,405,069 | +26,814 | 0.22% | 105,927,262 |
| 2021-09-07 | 2021-09-03 | 76.325 | 1,378,255 | -19,461 | 0.22% | 105,194,679 |
| 2021-09-06 | 2021-09-02 | 76.900 | 1,397,716 | -101,479 | 0.22% | 107,484,405 |
| 2021-09-01 | 2021-08-30 | 76.037 | 1,499,195 | -1,042 | 0.24% | 113,993,982 |
| 2021-08-31 | 2021-08-27 | 76.684 | 1,500,237 | -1,738 | 0.24% | 115,044,508 |
| 2021-08-30 | 2021-08-26 | 76.684 | 1,501,975 | -26,065 | 0.24% | 115,177,785 |
| 2021-08-27 | 2021-08-25 | 76.612 | 1,528,040 | -40,661 | 0.24% | 117,066,637 |
| 2021-08-26 | 2021-08-24 | 76.468 | 1,568,701 | -5,560 | 0.25% | 119,956,076 |
| 2021-08-25 | 2021-08-23 | 75.389 | 1,574,261 | +4,518 | 0.25% | 118,682,540 |
| 2021-08-24 | 2021-08-20 | 77.044 | 1,569,743 | +695 | 0.25% | 120,939,130 |
| 2021-08-23 | 2021-08-19 | 78.123 | 1,569,048 | -348 | 0.25% | 122,578,660 |
| 2021-08-19 | 2021-08-17 | 79.993 | 1,569,396 | -97,308 | 0.25% | 125,541,161 |
| 2021-08-18 | 2021-08-16 | 79.130 | 1,666,704 | -695 | 0.26% | 131,886,389 |
| 2021-08-17 | 2021-08-13 | 76.900 | 1,667,399 | -22,589 | 0.27% | 128,223,036 |
| 2021-08-16 | 2021-08-12 | 71.289 | 1,689,988 | -695 | 0.27% | 120,477,539 |
| 2021-08-03 | 2021-07-30 | 69.419 | 1,690,683 | -695 | 0.27% | 117,364,921 |
| 2021-08-02 | 2021-07-29 | 69.994 | 1,691,378 | +3,475 | 0.27% | 118,386,541 |
| 2021-07-29 | 2021-07-27 | 68.771 | 1,687,903 | +5,908 | 0.27% | 116,079,142 |
| 2021-07-28 | 2021-07-26 | 71.001 | 1,681,995 | +347 | 0.27% | 119,423,740 |
| 2021-07-27 | 2021-07-23 | 71.936 | 1,681,648 | +20,852 | 0.27% | 120,971,735 |
| 2021-07-22 | 2021-07-20 | 72.656 | 1,660,796 | +695 | 0.26% | 120,666,434 |
| 2021-07-19 | 2021-07-15 | 76.900 | 1,660,101 | +348 | 0.26% | 127,661,819 |
| 2021-07-15 | 2021-07-13 | 75.461 | 1,659,753 | +7,298 | 0.26% | 125,247,124 |
| 2021-07-05 | 2021-06-30 | 75.749 | 1,652,455 | +3,128 | 0.26% | 125,171,895 |
| 2021-07-02 | 2021-06-29 | 76.684 | 1,649,327 | +3,823 | 0.26% | 126,477,358 |
| 2021-06-30 | 2021-06-28 | 79.777 | 1,645,504 | +1,042 | 0.26% | 131,274,176 |
| 2021-06-25 | 2021-06-23 | 81.504 | 1,644,462 | +348 | 0.26% | 134,030,169 |
| 2021-06-24 | 2021-06-22 | 80.928 | 1,644,114 | -1,043 | 0.26% | 133,055,632 |
| 2021-06-23 | 2021-06-21 | 80.425 | 1,645,157 | +695 | 0.26% | 132,311,614 |
| 2021-06-21 | 2021-06-17 | 82.295 | 1,644,462 | +1,390 | 0.26% | 135,331,433 |
| 2021-06-18 | 2021-06-16 | 81.648 | 1,643,072 | +2,085 | 0.26% | 134,153,272 |
| 2021-06-17 | 2021-06-15 | 81.360 | 1,640,987 | -12,511 | 0.26% | 133,510,849 |
| 2021-06-16 | 2021-06-11 | 83.087 | 1,653,498 | +348 | 0.26% | 137,383,467 |
| 2021-06-11 | 2021-06-09 | 84.238 | 1,653,150 | +347 | 0.26% | 139,257,300 |
| 2021-06-10 | 2021-06-08 | 84.238 | 1,652,803 | -347 | 0.26% | 139,228,069 |
| 2021-06-08 | 2021-06-04 | 83.302 | 1,653,150 | +695 | 0.26% | 137,711,318 |
| 2021-06-03 | 2021-06-01 | 83.590 | 1,652,455 | +347 | 0.26% | 138,128,909 |
| 2021-06-02 | 2021-05-31 | 83.878 | 1,652,108 | +2,781 | 0.26% | 138,575,291 |
| 2021-06-01 | 2021-05-28 | 86.899 | 1,649,327 | +1,042 | 0.26% | 143,325,187 |
| 2021-05-28 | 2021-05-26 | 89.201 | 1,648,285 | -3,127 | 0.26% | 147,028,933 |
| 2021-05-26 | 2021-05-24 | 84.669 | 1,651,412 | +695 | 0.26% | 139,823,675 |
| 2021-05-25 | 2021-05-21 | 85.317 | 1,650,717 | +347 | 0.26% | 140,833,550 |
| 2021-05-21 | 2021-05-18 | 86.252 | 1,650,370 | +1,390 | 0.26% | 142,347,327 |
| 2021-05-20 | 2021-05-17 | 83.159 | 1,648,980 | +6,951 | 0.26% | 137,126,703 |
| 2021-05-17 | 2021-05-13 | 85.317 | 1,642,029 | +4,518 | 0.26% | 140,092,319 |
| 2021-05-13 | 2021-05-11 | 88.985 | 1,637,511 | +2,085 | 0.26% | 145,714,489 |
| 2021-05-11 | 2021-05-07 | 91.791 | 1,635,426 | -1,390 | 0.26% | 150,117,176 |
| 2021-05-10 | 2021-05-06 | 91.719 | 1,636,816 | -1,043 | 0.26% | 150,127,019 |
| 2021-05-04 | 2021-04-30 | 90.424 | 1,637,859 | -1,042 | 0.26% | 148,101,891 |
| 2021-05-03 | 2021-04-29 | 92.222 | 1,638,901 | -9,384 | 0.26% | 151,143,529 |
| 2021-04-30 | 2021-04-28 | 90.568 | 1,648,285 | -7,993 | 0.26% | 149,281,795 |
| 2021-04-28 | 2021-04-26 | 90.928 | 1,656,278 | -1,390 | 0.26% | 150,601,439 |
| 2021-04-27 | 2021-04-23 | 90.352 | 1,657,668 | -695 | 0.26% | 149,773,854 |
| 2021-04-23 | 2021-04-21 | 88.194 | 1,658,363 | +695 | 0.26% | 146,257,748 |
| 2021-04-20 | 2021-04-16 | 88.698 | 1,657,668 | -2,780 | 0.26% | 147,031,180 |
| 2021-04-16 | 2021-04-14 | 88.482 | 1,660,448 | +347 | 0.26% | 146,919,420 |
| 2021-04-15 | 2021-04-13 | 88.770 | 1,660,101 | -5,213 | 0.26% | 147,366,403 |
| 2021-04-14 | 2021-04-12 | 88.338 | 1,665,314 | +6,256 | 0.26% | 147,110,379 |
| 2021-04-13 | 2021-04-09 | 89.345 | 1,659,058 | -6,951 | 0.26% | 148,228,590 |
| 2021-04-12 | 2021-04-08 | 86.540 | 1,666,009 | -4,170 | 0.26% | 144,175,605 |
| 2021-04-07 | 2021-03-31 | 85.358 | 1,670,179 | +28,971 | 0.27% | 142,563,970 |
| 2021-04-01 | 2021-03-30 | 85.505 | 1,641,208 | -5,464 | 0.27% | 140,331,342 |
| 2021-03-31 | 2021-03-29 | 81.479 | 1,646,672 | -1,025 | 0.27% | 134,168,473 |
| 2021-03-30 | 2021-03-26 | 81.113 | 1,647,697 | -683 | 0.27% | 133,648,880 |
| 2021-03-29 | 2021-03-25 | 79.722 | 1,648,380 | -1,707 | 0.27% | 131,411,516 |
| 2021-03-26 | 2021-03-24 | 78.184 | 1,650,087 | +3,756 | 0.27% | 129,010,871 |
| 2021-03-25 | 2021-03-23 | 80.747 | 1,646,331 | -2,732 | 0.27% | 132,935,471 |
| 2021-03-19 | 2021-03-17 | 79.648 | 1,649,063 | +1,366 | 0.27% | 131,345,245 |
| 2021-03-15 | 2021-03-11 | 80.820 | 1,647,697 | -2,049 | 0.27% | 133,166,393 |
| 2021-03-12 | 2021-03-10 | 80.014 | 1,649,746 | +1,366 | 0.27% | 132,003,503 |
| 2021-03-11 | 2021-03-09 | 80.966 | 1,648,380 | -4,798 | 0.27% | 133,462,936 |
| 2021-03-10 | 2021-03-08 | 81.259 | 1,653,178 | -683 | 0.27% | 134,335,503 |
| 2021-03-09 | 2021-03-05 | 81.991 | 1,653,861 | +342 | 0.27% | 135,601,733 |
| 2021-03-08 | 2021-03-04 | 82.503 | 1,653,519 | +683 | 0.27% | 136,421,028 |
| 2021-03-05 | 2021-03-03 | 83.894 | 1,652,836 | -683 | 0.27% | 138,663,639 |
| 2021-03-04 | 2021-03-02 | 83.602 | 1,653,519 | +683 | 0.27% | 138,236,747 |
| 2021-03-03 | 2021-03-01 | 83.748 | 1,652,836 | -1,366 | 0.27% | 138,421,643 |
| 2021-03-02 | 2021-02-26 | 83.236 | 1,654,202 | -68,983 | 0.27% | 137,688,357 |
| 2021-03-01 | 2021-02-25 | 84.773 | 1,723,185 | -6,830 | 0.28% | 146,079,299 |
| 2021-02-26 | 2021-02-24 | 83.821 | 1,730,015 | +32,101 | 0.28% | 145,011,874 |
| 2021-02-25 | 2021-02-23 | 87.189 | 1,697,914 | -2,049 | 0.27% | 148,038,836 |
| 2021-02-24 | 2021-02-22 | 84.846 | 1,699,963 | -49,859 | 0.27% | 144,235,152 |
| 2021-02-22 | 2021-02-18 | 81.698 | 1,749,822 | +6,830 | 0.28% | 142,957,280 |
| 2021-02-18 | 2021-02-16 | 82.723 | 1,742,992 | -31,760 | 0.28% | 144,185,653 |
| 2021-02-17 | 2021-02-11 | 72.181 | 1,774,752 | -683 | 0.29% | 128,104,032 |
| 2021-02-16 | 2021-02-09 | 70.790 | 1,775,435 | +5,464 | 0.29% | 125,683,846 |
| 2021-02-10 | 2021-02-08 | 70.644 | 1,769,971 | +683 | 0.29% | 125,037,901 |
| 2021-02-08 | 2021-02-04 | 70.864 | 1,769,288 | +6,489 | 0.29% | 125,378,220 |
| 2021-02-05 | 2021-02-03 | 70.937 | 1,762,799 | +6,830 | 0.29% | 125,047,434 |
| 2021-02-04 | 2021-02-02 | 71.596 | 1,755,969 | +2,407 | 0.28% | 125,719,866 |
| 2021-02-03 | 2021-02-01 | 71.523 | 1,753,562 | +66,251 | 0.28% | 125,419,164 |
| 2021-02-02 | 2021-01-29 | 71.083 | 1,687,311 | +683 | 0.27% | 119,939,595 |
| 2021-02-01 | 2021-01-28 | 72.328 | 1,686,628 | +1,025 | 0.27% | 121,990,065 |
| 2021-01-29 | 2021-01-27 | 73.499 | 1,685,603 | -1,366 | 0.27% | 123,890,276 |
| 2021-01-28 | 2021-01-26 | 72.694 | 1,686,969 | -1,025 | 0.27% | 122,632,212 |
| 2021-01-27 | 2021-01-25 | 72.987 | 1,687,994 | -341 | 0.27% | 123,201,010 |
| 2021-01-26 | 2021-01-22 | 72.474 | 1,688,335 | +4,439 | 0.27% | 122,360,721 |
| 2021-01-25 | 2021-01-21 | 75.036 | 1,683,896 | -3,073 | 0.27% | 126,353,519 |
| 2021-01-21 | 2021-01-19 | 73.279 | 1,686,969 | -8,538 | 0.27% | 123,620,185 |
| 2021-01-19 | 2021-01-15 | 70.717 | 1,695,507 | +2,732 | 0.27% | 119,901,585 |
| 2021-01-18 | 2021-01-14 | 71.376 | 1,692,775 | -2,390 | 0.27% | 120,823,681 |
| 2021-01-15 | 2021-01-13 | 70.278 | 1,695,165 | -3,415 | 0.27% | 119,132,820 |
| 2021-01-14 | 2021-01-12 | 69.180 | 1,698,580 | -2,049 | 0.27% | 117,507,619 |
| 2021-01-13 | 2021-01-11 | 67.350 | 1,700,629 | -3,415 | 0.28% | 114,536,951 |
| 2021-01-12 | 2021-01-08 | 67.716 | 1,704,044 | -2,732 | 0.28% | 115,390,684 |
| 2021-01-11 | 2021-01-07 | 67.350 | 1,706,776 | +341 | 0.28% | 114,950,950 |
| 2021-01-08 | 2021-01-06 | 67.423 | 1,706,435 | -6,830 | 0.28% | 115,052,906 |
| 2021-01-07 | 2021-01-05 | 67.277 | 1,713,265 | -12,294 | 0.28% | 115,262,561 |
| 2021-01-06 | 2021-01-04 | 65.080 | 1,725,559 | +2,049 | 0.28% | 112,300,007 |
| 2021-01-05 | 2020-12-31 | 62.957 | 1,723,510 | +683 | 0.28% | 108,507,678 |
| 2021-01-04 | 2020-12-29 | 62.957 | 1,722,827 | -341 | 0.28% | 108,464,678 |
| 2020-12-29 | 2020-12-24 | 63.177 | 1,723,168 | -683 | 0.28% | 108,864,587 |
| 2020-12-28 | 2020-12-22 | 62.225 | 1,723,851 | -3,074 | 0.28% | 107,267,180 |
| 2020-12-23 | 2020-12-21 | 63.104 | 1,726,925 | +4,440 | 0.28% | 108,975,521 |
| 2020-12-22 | 2020-12-18 | 64.788 | 1,722,485 | +683 | 0.28% | 111,595,564 |
| 2020-12-21 | 2020-12-17 | 64.422 | 1,721,802 | +3,415 | 0.28% | 110,921,080 |
| 2020-12-18 | 2020-12-16 | 65.300 | 1,718,387 | -8,196 | 0.28% | 112,210,641 |
| 2020-12-17 | 2020-12-15 | 64.934 | 1,726,583 | +3,415 | 0.28% | 112,113,856 |
| 2020-12-16 | 2020-12-14 | 65.739 | 1,723,168 | -40,980 | 0.28% | 113,279,720 |
| 2020-12-15 | 2020-12-11 | 65.520 | 1,764,148 | +1,366 | 0.29% | 115,586,274 |
| 2020-12-14 | 2020-12-10 | 65.154 | 1,762,782 | +683 | 0.29% | 114,851,540 |
| 2020-12-11 | 2020-12-09 | 65.007 | 1,762,099 | +2,049 | 0.29% | 114,549,047 |
| 2020-12-10 | 2020-12-08 | 64.495 | 1,760,050 | -683 | 0.28% | 113,513,921 |
| 2020-12-08 | 2020-12-04 | 66.032 | 1,760,733 | +35,516 | 0.28% | 116,264,801 |
| 2020-12-07 | 2020-12-03 | 65.446 | 1,725,217 | +683 | 0.28% | 112,909,233 |
| 2020-12-04 | 2020-12-02 | 65.007 | 1,724,534 | +2,049 | 0.28% | 112,107,053 |
| 2020-12-03 | 2020-12-01 | 64.934 | 1,722,485 | -1,708 | 0.28% | 111,847,757 |
| 2020-12-02 | 2020-11-30 | 65.154 | 1,724,193 | -1,024 | 0.28% | 112,337,329 |
| 2020-12-01 | 2020-11-27 | 68.082 | 1,725,217 | +2,390 | 0.28% | 117,455,914 |
| 2020-11-27 | 2020-11-25 | 68.814 | 1,722,827 | +2,732 | 0.28% | 118,554,416 |
| 2020-11-26 | 2020-11-24 | 66.984 | 1,720,095 | +342 | 0.28% | 115,218,373 |
| 2020-11-25 | 2020-11-23 | 65.886 | 1,719,753 | -7,513 | 0.28% | 113,307,014 |
| 2020-11-24 | 2020-11-20 | 66.984 | 1,727,266 | -5,806 | 0.28% | 115,698,713 |
| 2020-11-23 | 2020-11-19 | 68.228 | 1,733,072 | -4,781 | 0.28% | 118,244,440 |
| 2020-11-20 | 2020-11-18 | 68.521 | 1,737,853 | -43,712 | 0.28% | 119,079,526 |
| 2020-11-19 | 2020-11-17 | 64.714 | 1,781,565 | -61,470 | 0.29% | 115,292,790 |
| 2020-11-18 | 2020-11-16 | 62.299 | 1,843,035 | +32,101 | 0.30% | 114,818,364 |
| 2020-11-17 | 2020-11-13 | 63.323 | 1,810,934 | -9,562 | 0.29% | 114,674,523 |
| 2020-11-16 | 2020-11-12 | 64.348 | 1,820,496 | -12,977 | 0.29% | 117,145,825 |
| 2020-11-13 | 2020-11-11 | 65.080 | 1,833,473 | -32,784 | 0.30% | 119,323,090 |
| 2020-11-12 | 2020-11-10 | 59.663 | 1,866,257 | -128,710 | 0.30% | 111,346,679 |
| 2020-11-10 | 2020-11-06 | 56.076 | 1,994,967 | -4,781 | 0.32% | 111,869,757 |
| 2020-11-09 | 2020-11-05 | 55.271 | 1,999,748 | +9,562 | 0.32% | 110,527,522 |
| 2020-11-06 | 2020-11-04 | 54.831 | 1,990,186 | -683 | 0.32% | 109,124,859 |
| 2020-11-05 | 2020-11-03 | 54.465 | 1,990,869 | -17,075 | 0.32% | 108,433,588 |
| 2020-11-04 | 2020-11-02 | 51.903 | 2,007,944 | -683 | 0.32% | 104,218,794 |
| 2020-11-03 | 2020-10-30 | 51.684 | 2,008,627 | -6,830 | 0.32% | 103,813,112 |
| 2020-11-02 | 2020-10-29 | 52.782 | 2,015,457 | +4,781 | 0.33% | 106,379,272 |
| 2020-10-30 | 2020-10-28 | 53.807 | 2,010,676 | -683 | 0.33% | 108,187,639 |
| 2020-10-29 | 2020-10-27 | 53.953 | 2,011,359 | +4,098 | 0.33% | 108,518,877 |
| 2020-10-28 | 2020-10-23 | 54.905 | 2,007,261 | -683 | 0.32% | 110,208,051 |
| 2020-10-27 | 2020-10-22 | 54.173 | 2,007,944 | +2,049 | 0.32% | 108,775,610 |
| 2020-10-23 | 2020-10-21 | 55.124 | 2,005,895 | +55,110 | 0.32% | 110,573,583 |
| 2020-10-22 | 2020-10-20 | 55.271 | 1,950,785 | +19,807 | 0.32% | 107,821,302 |
| 2020-10-21 | 2020-10-19 | 54.978 | 1,930,978 | +1,707 | 0.31% | 106,161,116 |
| 2020-10-20 | 2020-10-16 | 55.051 | 1,929,271 | -1,366 | 0.31% | 106,208,503 |
| 2020-10-19 | 2020-10-15 | 55.051 | 1,930,637 | +4,098 | 0.31% | 106,283,703 |
| 2020-10-16 | 2020-10-14 | 55.637 | 1,926,539 | +93,066 | 0.31% | 107,186,381 |
| 2020-10-15 | 2020-10-12 | 55.930 | 1,833,473 | -683 | 0.30% | 102,545,377 |
| 2020-10-14 | 2020-10-09 | 55.344 | 1,834,156 | -1,025 | 0.30% | 101,509,404 |
| 2020-10-12 | 2020-10-08 | 55.637 | 1,835,181 | +6,830 | 0.30% | 102,103,518 |
| 2020-10-09 | 2020-10-07 | 55.930 | 1,828,351 | -341 | 0.30% | 102,258,906 |
| 2020-10-08 | 2020-10-06 | 55.637 | 1,828,692 | -2,732 | 0.30% | 101,742,491 |
| 2020-09-30 | 2020-09-28 | 54.392 | 1,831,424 | +683 | 0.30% | 99,615,272 |
| 2020-09-29 | 2020-09-25 | 53.148 | 1,830,741 | -6,147 | 0.30% | 97,299,753 |
| 2020-09-28 | 2020-09-24 | 53.441 | 1,836,888 | +7,513 | 0.30% | 98,164,339 |
| 2020-09-25 | 2020-09-23 | 53.807 | 1,829,375 | +2,732 | 0.30% | 98,432,449 |
| 2020-09-24 | 2020-09-22 | 54.173 | 1,826,643 | +10,928 | 0.30% | 98,954,058 |
| 2020-09-23 | 2020-09-21 | 56.003 | 1,815,715 | -683 | 0.29% | 101,685,102 |
| 2020-09-22 | 2020-09-18 | 57.321 | 1,816,398 | -683 | 0.29% | 104,116,842 |
| 2020-09-21 | 2020-09-17 | 57.906 | 1,817,081 | +3,074 | 0.29% | 105,220,166 |
| 2020-09-18 | 2020-09-16 | 58.345 | 1,814,007 | +9,562 | 0.29% | 105,838,942 |
| 2020-09-17 | 2020-09-15 | 59.077 | 1,804,445 | +8,879 | 0.29% | 106,602,010 |
| 2020-09-16 | 2020-09-14 | 58.492 | 1,795,566 | +4,098 | 0.29% | 105,025,888 |
| 2020-09-14 | 2020-09-10 | 58.858 | 1,791,468 | +7,171 | 0.29% | 105,441,922 |
| 2020-09-11 | 2020-09-09 | 59.517 | 1,784,297 | +4,440 | 0.29% | 106,195,448 |
| 2020-09-09 | 2020-09-07 | 62.096 | 1,779,857 | +35,250 | 0.29% | 110,522,722 |
| 2020-09-08 | 2020-09-04 | 61.947 | 1,744,607 | +671 | 0.29% | 108,074,030 |
| 2020-09-07 | 2020-09-03 | 63.139 | 1,743,936 | -671 | 0.29% | 110,110,011 |
| 2020-09-04 | 2020-09-02 | 62.692 | 1,744,607 | +2,350 | 0.29% | 109,372,997 |
| 2020-09-03 | 2020-09-01 | 62.841 | 1,742,257 | +336 | 0.29% | 109,485,114 |
| 2020-09-02 | 2020-08-31 | 62.841 | 1,741,921 | -3,358 | 0.29% | 109,463,999 |
| 2020-08-28 | 2020-08-26 | 62.915 | 1,745,279 | +1,343 | 0.29% | 109,804,966 |
| 2020-08-27 | 2020-08-25 | 63.437 | 1,743,936 | +336 | 0.29% | 110,629,397 |
| 2020-08-26 | 2020-08-24 | 64.330 | 1,743,600 | -17,796 | 0.29% | 112,165,943 |
| 2020-08-25 | 2020-08-21 | 61.203 | 1,761,396 | -671 | 0.29% | 107,802,599 |
| 2020-08-24 | 2020-08-20 | 60.756 | 1,762,067 | +2,350 | 0.29% | 107,056,486 |
| 2020-08-21 | 2020-08-19 | 62.320 | 1,759,717 | -3,693 | 0.29% | 109,665,165 |
| 2020-08-20 | 2020-08-18 | 61.650 | 1,763,410 | -672 | 0.29% | 108,713,642 |
| 2020-08-19 | 2020-08-17 | 61.799 | 1,764,082 | -9,737 | 0.29% | 109,017,764 |
| 2020-08-18 | 2020-08-14 | 60.905 | 1,773,819 | +671 | 0.29% | 108,034,637 |
| 2020-08-17 | 2020-08-13 | 62.767 | 1,773,148 | -4,700 | 0.29% | 111,294,312 |
| 2020-08-14 | 2020-08-12 | 61.501 | 1,777,848 | +3,021 | 0.29% | 109,338,997 |
| 2020-08-13 | 2020-08-11 | 59.044 | 1,774,827 | -1,007 | 0.29% | 104,792,361 |
| 2020-08-12 | 2020-08-10 | 57.927 | 1,775,834 | +8,730 | 0.29% | 102,868,492 |
| 2020-08-11 | 2020-08-07 | 58.001 | 1,767,104 | +6,715 | 0.29% | 102,494,362 |
| 2020-08-07 | 2020-08-05 | 59.267 | 1,760,389 | -26,861 | 0.29% | 104,333,103 |
| 2020-08-06 | 2020-08-04 | 57.629 | 1,787,250 | -26,526 | 0.29% | 102,997,498 |
| 2020-08-05 | 2020-08-03 | 56.140 | 1,813,776 | +19,475 | 0.30% | 101,825,231 |
| 2020-08-04 | 2020-07-31 | 57.108 | 1,794,301 | +671 | 0.30% | 102,468,664 |
| 2020-08-03 | 2020-07-30 | 57.331 | 1,793,630 | -17,795 | 0.30% | 102,830,984 |
| 2020-07-31 | 2020-07-29 | 57.480 | 1,811,425 | +8,730 | 0.30% | 104,120,937 |
| 2020-07-30 | 2020-07-28 | 57.331 | 1,802,695 | -6,716 | 0.30% | 103,350,692 |
| 2020-07-29 | 2020-07-27 | 57.033 | 1,809,411 | -2,686 | 0.30% | 103,196,841 |
| 2020-07-28 | 2020-07-24 | 56.736 | 1,812,097 | +91,329 | 0.30% | 102,810,346 |
| 2020-07-27 | 2020-07-23 | 57.778 | 1,720,768 | +30,891 | 0.28% | 99,422,448 |
| 2020-07-24 | 2020-07-22 | 58.597 | 1,689,877 | -33,913 | 0.28% | 99,021,668 |
| 2020-07-23 | 2020-07-21 | 59.937 | 1,723,790 | +12,424 | 0.28% | 103,319,108 |
| 2020-07-22 | 2020-07-20 | 59.714 | 1,711,366 | +71,183 | 0.28% | 102,192,183 |
| 2020-07-21 | 2020-07-17 | 59.788 | 1,640,183 | +147,402 | 0.27% | 98,063,697 |
| 2020-07-20 | 2020-07-16 | 60.905 | 1,492,781 | -4,701 | 0.25% | 90,917,987 |
| 2020-07-17 | 2020-07-15 | 61.799 | 1,497,482 | +1,343 | 0.25% | 92,542,262 |
| 2020-07-16 | 2020-07-14 | 63.064 | 1,496,139 | +1,343 | 0.25% | 94,353,011 |
| 2020-07-15 | 2020-07-13 | 63.660 | 1,494,796 | -6,044 | 0.25% | 95,158,689 |
| 2020-07-14 | 2020-07-10 | 62.394 | 1,500,840 | +23,504 | 0.25% | 93,643,756 |
| 2020-07-13 | 2020-07-09 | 63.362 | 1,477,336 | -671 | 0.24% | 93,607,199 |
| 2020-07-10 | 2020-07-08 | 64.107 | 1,478,007 | -3,358 | 0.24% | 94,750,182 |
| 2020-07-09 | 2020-07-07 | 63.809 | 1,481,365 | -2,350 | 0.24% | 94,524,265 |
| 2020-07-08 | 2020-07-06 | 65.447 | 1,483,715 | -336 | 0.24% | 97,104,593 |
| 2020-07-07 | 2020-07-03 | 61.352 | 1,484,051 | +16,117 | 0.24% | 91,049,265 |
| 2020-07-06 | 2020-07-02 | 61.947 | 1,467,934 | -5,708 | 0.24% | 90,934,831 |
| 2020-07-03 | 2020-06-30 | 61.203 | 1,473,642 | +221,607 | 0.24% | 90,191,211 |
| 2020-07-02 | 2020-06-29 | 60.905 | 1,252,035 | +18,803 | 0.21% | 76,255,326 |
| 2020-06-30 | 2020-06-26 | 63.883 | 1,233,232 | -7,387 | 0.20% | 78,782,994 |
| 2020-06-29 | 2020-06-24 | 64.777 | 1,240,619 | +26,190 | 0.20% | 80,363,361 |
| 2020-06-26 | 2020-06-23 | 66.489 | 1,214,429 | -206,162 | 0.20% | 80,746,554 |
| 2020-06-24 | 2020-06-22 | 67.308 | 1,420,591 | +336 | 0.23% | 95,617,613 |
| 2020-06-23 | 2020-06-19 | 68.872 | 1,420,255 | -13,095 | 0.23% | 97,815,678 |
| 2020-06-22 | 2020-06-18 | 65.596 | 1,433,350 | +19,139 | 0.24% | 94,021,801 |
| 2020-06-19 | 2020-06-17 | 65.372 | 1,414,211 | +1,678 | 0.23% | 92,450,473 |
| 2020-06-18 | 2020-06-16 | 65.670 | 1,412,533 | -1,343 | 0.23% | 92,761,465 |
| 2020-06-17 | 2020-06-15 | 65.075 | 1,413,876 | -12,759 | 0.23% | 92,007,486 |
| 2020-06-16 | 2020-06-12 | 66.415 | 1,426,635 | +18,132 | 0.23% | 94,749,764 |
| 2020-06-15 | 2020-06-11 | 67.532 | 1,408,503 | -7,387 | 0.23% | 95,118,605 |
| 2020-06-12 | 2020-06-10 | 69.989 | 1,415,890 | +22,496 | 0.23% | 99,096,377 |
| 2020-06-10 | 2020-06-08 | 69.765 | 1,393,394 | -671 | 0.23% | 97,210,670 |
| 2020-06-09 | 2020-06-05 | 68.946 | 1,394,065 | -5,708 | 0.23% | 96,115,719 |
| 2020-06-08 | 2020-06-04 | 64.926 | 1,399,773 | +3,693 | 0.23% | 90,881,295 |
| 2020-06-05 | 2020-06-03 | 65.149 | 1,396,080 | +672 | 0.23% | 90,953,364 |
| 2020-06-04 | 2020-06-02 | 65.000 | 1,395,408 | +671 | 0.23% | 90,701,791 |
| 2020-06-03 | 2020-06-01 | 63.437 | 1,394,737 | +4,029 | 0.23% | 88,477,395 |
| 2020-06-02 | 2020-05-29 | 59.863 | 1,390,708 | +3,022 | 0.23% | 83,251,566 |
| 2020-06-01 | 2020-05-28 | 60.533 | 1,387,686 | +8,059 | 0.23% | 84,000,556 |
| 2020-05-29 | 2020-05-27 | 62.915 | 1,379,627 | +2,014 | 0.23% | 86,799,816 |
| 2020-05-28 | 2020-05-26 | 63.660 | 1,377,613 | +336 | 0.23% | 87,698,821 |
| 2020-05-27 | 2020-05-25 | 63.139 | 1,377,277 | +3,022 | 0.23% | 86,959,605 |
| 2020-05-26 | 2020-05-22 | 65.521 | 1,374,255 | +8,730 | 0.23% | 90,043,093 |
| 2020-05-22 | 2020-05-20 | 72.818 | 1,365,525 | -2,350 | 0.22% | 99,434,918 |
| 2020-05-21 | 2020-05-19 | 73.339 | 1,367,875 | -5,373 | 0.23% | 100,318,967 |
| 2020-05-19 | 2020-05-15 | 70.063 | 1,373,248 | +2,351 | 0.23% | 96,214,163 |
| 2020-05-18 | 2020-05-14 | 71.329 | 1,370,897 | +6,043 | 0.23% | 97,784,663 |
| 2020-05-14 | 2020-05-12 | 71.925 | 1,364,854 | +6,044 | 0.22% | 98,166,596 |
| 2020-05-13 | 2020-05-11 | 75.424 | 1,358,810 | +1,679 | 0.22% | 102,486,955 |
| 2020-05-12 | 2020-05-08 | 74.233 | 1,357,131 | -1,007 | 0.22% | 100,743,570 |
| 2020-05-08 | 2020-05-06 | 74.009 | 1,358,138 | +671 | 0.22% | 100,514,958 |
| 2020-05-07 | 2020-05-05 | 72.371 | 1,357,467 | +672 | 0.22% | 98,241,719 |
| 2020-05-06 | 2020-05-04 | 71.031 | 1,356,795 | +11,752 | 0.22% | 96,374,695 |
| 2020-05-05 | 2020-04-29 | 75.796 | 1,345,043 | -1,343 | 0.22% | 101,949,325 |
| 2020-05-04 | 2020-04-28 | 74.531 | 1,346,386 | -1,008 | 0.22% | 100,346,926 |
| 2020-04-29 | 2020-04-27 | 74.605 | 1,347,394 | +672 | 0.22% | 100,522,375 |
| 2020-04-28 | 2020-04-24 | 72.967 | 1,346,722 | +4,693 | 0.22% | 98,266,263 |
| 2020-04-27 | 2020-04-23 | 73.563 | 1,342,029 | +336 | 0.22% | 98,723,207 |
| 2020-04-24 | 2020-04-22 | 73.712 | 1,341,693 | +672 | 0.22% | 98,898,284 |
| 2020-04-23 | 2020-04-21 | 74.233 | 1,341,021 | +3,693 | 0.22% | 99,547,681 |
| 2020-04-22 | 2020-04-20 | 77.732 | 1,337,328 | +16,117 | 0.22% | 103,953,435 |
| 2020-04-21 | 2020-04-17 | 78.104 | 1,321,211 | +27,197 | 0.22% | 103,192,487 |
| 2020-04-20 | 2020-04-16 | 74.307 | 1,294,014 | +2,015 | 0.21% | 96,154,569 |
| 2020-04-17 | 2020-04-15 | 75.350 | 1,291,999 | +1,343 | 0.21% | 97,351,601 |
| 2020-04-16 | 2020-04-14 | 76.392 | 1,290,656 | +13,431 | 0.21% | 98,595,768 |
| 2020-04-15 | 2020-04-09 | 76.988 | 1,277,225 | -336 | 0.21% | 98,330,525 |
| 2020-04-14 | 2020-04-08 | 74.456 | 1,277,561 | +2,014 | 0.21% | 95,122,237 |
| 2020-04-09 | 2020-04-07 | 75.945 | 1,275,547 | +9,402 | 0.21% | 96,871,728 |
| 2020-04-08 | 2020-04-06 | 79.451 | 1,266,145 | -5,708 | 0.21% | 100,596,877 |
| 2020-04-07 | 2020-04-03 | 73.990 | 1,271,853 | +43,231 | 0.21% | 94,105,005 |
| 2020-04-06 | 2020-04-02 | 74.375 | 1,228,622 | +975 | 0.21% | 91,378,809 |
| 2020-04-03 | 2020-04-01 | 75.298 | 1,227,647 | +1,950 | 0.21% | 92,439,360 |
| 2020-04-01 | 2020-03-30 | 74.837 | 1,225,697 | +1,625 | 0.21% | 91,726,895 |
| 2020-03-31 | 2020-03-27 | 77.836 | 1,224,072 | +10,076 | 0.21% | 95,277,029 |
| 2020-03-30 | 2020-03-26 | 77.298 | 1,213,996 | +3,901 | 0.21% | 93,839,146 |
| 2020-03-26 | 2020-03-24 | 74.067 | 1,210,095 | +3,575 | 0.21% | 89,628,573 |
| 2020-03-25 | 2020-03-23 | 69.222 | 1,206,520 | +4,226 | 0.21% | 83,517,554 |
| 2020-03-24 | 2020-03-20 | 73.452 | 1,202,294 | +6,826 | 0.20% | 88,310,996 |
| 2020-03-23 | 2020-03-19 | 73.068 | 1,195,468 | +5,201 | 0.20% | 87,349,876 |
| 2020-03-20 | 2020-03-18 | 80.067 | 1,190,267 | +650 | 0.20% | 95,300,648 |
| 2020-03-19 | 2020-03-17 | 85.604 | 1,189,617 | -2,926 | 0.20% | 101,836,404 |
| 2020-03-18 | 2020-03-16 | 87.296 | 1,192,543 | +4,226 | 0.20% | 104,104,773 |
| 2020-03-17 | 2020-03-13 | 95.219 | 1,188,317 | +3,900 | 0.20% | 113,149,773 |
| 2020-03-16 | 2020-03-12 | 96.141 | 1,184,417 | +325 | 0.20% | 113,871,588 |
| 2020-03-12 | 2020-03-10 | 99.987 | 1,184,092 | +975 | 0.20% | 118,393,955 |
| 2020-03-11 | 2020-03-09 | 99.987 | 1,183,117 | +3,251 | 0.20% | 118,296,468 |
| 2020-03-10 | 2020-03-06 | 106.679 | 1,179,866 | +1,300 | 0.20% | 125,866,419 |
| 2020-03-04 | 2020-03-02 | 107.909 | 1,178,566 | -4,226 | 0.20% | 127,178,093 |
| 2020-03-02 | 2020-02-27 | 108.601 | 1,182,792 | +2,601 | 0.20% | 128,452,868 |
| 2020-02-28 | 2020-02-26 | 109.755 | 1,180,191 | +325 | 0.20% | 129,531,979 |
| 2020-02-27 | 2020-02-25 | 109.601 | 1,179,866 | +650 | 0.20% | 129,314,815 |
| 2020-02-26 | 2020-02-24 | 109.832 | 1,179,216 | +650 | 0.20% | 129,515,665 |
| 2020-02-25 | 2020-02-21 | 111.293 | 1,178,566 | +650 | 0.20% | 131,166,572 |
| 2020-02-24 | 2020-02-20 | 113.370 | 1,177,916 | -325 | 0.20% | 133,540,358 |
| 2020-02-20 | 2020-02-18 | 114.293 | 1,178,241 | -325 | 0.20% | 134,664,670 |
| 2020-02-19 | 2020-02-17 | 115.447 | 1,178,566 | -1,690 | 0.20% | 136,061,524 |
| 2020-02-18 | 2020-02-14 | 114.447 | 1,180,256 | -7,151 | 0.20% | 135,076,525 |
| 2020-02-17 | 2020-02-13 | 112.909 | 1,187,407 | -975 | 0.20% | 134,068,389 |
| 2020-02-14 | 2020-02-12 | 112.293 | 1,188,382 | +650 | 0.20% | 133,447,257 |
| 2020-02-13 | 2020-02-11 | 111.601 | 1,187,732 | -2,926 | 0.20% | 132,552,096 |
| 2020-02-12 | 2020-02-10 | 109.524 | 1,190,658 | +1,626 | 0.20% | 130,406,054 |
| 2020-02-10 | 2020-02-06 | 109.755 | 1,189,032 | -2,276 | 0.20% | 130,502,324 |
| 2020-02-07 | 2020-02-05 | 106.217 | 1,191,308 | -5,200 | 0.20% | 126,537,272 |
| 2020-02-06 | 2020-02-04 | 105.371 | 1,196,508 | -325 | 0.20% | 126,077,301 |
| 2020-02-05 | 2020-02-03 | 104.448 | 1,196,833 | +325 | 0.20% | 125,006,920 |
| 2020-02-04 | 2020-01-31 | 105.909 | 1,196,508 | +1,625 | 0.20% | 126,721,492 |
| 2020-02-03 | 2020-01-30 | 107.525 | 1,194,883 | -11,052 | 0.20% | 128,479,336 |
| 2020-01-30 | 2020-01-24 | 112.293 | 1,205,935 | +1,301 | 0.20% | 135,418,340 |
| 2020-01-29 | 2020-01-22 | 112.832 | 1,204,634 | +1,300 | 0.20% | 135,920,812 |
| 2020-01-23 | 2020-01-21 | 112.370 | 1,203,334 | +13,652 | 0.20% | 135,218,818 |
| 2020-01-22 | 2020-01-20 | 116.293 | 1,189,682 | +1,300 | 0.20% | 138,351,354 |
| 2020-01-20 | 2020-01-16 | 117.370 | 1,188,382 | -2,276 | 0.20% | 139,479,804 |
| 2020-01-16 | 2020-01-14 | 115.447 | 1,190,658 | -3,250 | 0.20% | 137,457,505 |
| 2020-01-15 | 2020-01-13 | 114.985 | 1,193,908 | -325 | 0.20% | 137,281,743 |
| 2020-01-07 | 2020-01-03 | 111.601 | 1,194,233 | +650 | 0.20% | 133,277,614 |
| 2020-01-06 | 2020-01-02 | 112.139 | 1,193,583 | -325 | 0.20% | 133,847,690 |
| 2020-01-03 | 2019-12-31 | 111.370 | 1,193,908 | -650 | 0.20% | 132,965,862 |
| 2019-12-27 | 2019-12-20 | 110.986 | 1,194,558 | -325 | 0.20% | 132,578,867 |
| 2019-12-23 | 2019-12-19 | 109.832 | 1,194,883 | -1,300 | 0.20% | 131,236,404 |
| 2019-12-20 | 2019-12-18 | 110.217 | 1,196,183 | +650 | 0.20% | 131,839,196 |
| 2019-12-17 | 2019-12-13 | 112.832 | 1,195,533 | -8,776 | 0.20% | 134,893,932 |
| 2019-12-09 | 2019-12-05 | 108.755 | 1,204,309 | -5,526 | 0.20% | 130,974,899 |
| 2019-12-06 | 2019-12-04 | 106.755 | 1,209,835 | +325 | 0.21% | 129,156,522 |
| 2019-12-05 | 2019-12-03 | 107.140 | 1,209,510 | +8,451 | 0.21% | 129,586,963 |
| 2019-12-03 | 2019-11-29 | 108.371 | 1,201,059 | +2,275 | 0.20% | 130,159,558 |
| 2019-12-02 | 2019-11-28 | 109.986 | 1,198,784 | +5,201 | 0.20% | 131,849,263 |
| 2019-11-29 | 2019-11-27 | 110.293 | 1,193,583 | -1,950 | 0.20% | 131,644,435 |
| 2019-11-27 | 2019-11-25 | 109.755 | 1,195,533 | -8,559 | 0.20% | 131,215,842 |
| 2019-11-26 | 2019-11-22 | 107.371 | 1,204,092 | +650 | 0.20% | 129,284,309 |
| 2019-11-25 | 2019-11-21 | 108.217 | 1,203,442 | +3,250 | 0.20% | 130,232,684 |
| 2019-11-22 | 2019-11-20 | 108.601 | 1,200,192 | -3,250 | 0.20% | 130,342,532 |
| 2019-11-21 | 2019-11-19 | 107.909 | 1,203,442 | -3,251 | 0.20% | 129,862,442 |
| 2019-11-20 | 2019-11-18 | 106.448 | 1,206,693 | -5,850 | 0.21% | 128,449,854 |
| 2019-11-19 | 2019-11-15 | 105.217 | 1,212,543 | -5,851 | 0.21% | 127,580,405 |
| 2019-11-18 | 2019-11-14 | 104.679 | 1,218,394 | +33,804 | 0.21% | 127,540,057 |
| 2019-11-15 | 2019-11-13 | 107.140 | 1,184,590 | +5,851 | 0.20% | 126,917,032 |
| 2019-11-14 | 2019-11-12 | 111.293 | 1,178,739 | -8,776 | 0.20% | 131,185,826 |
| 2019-11-13 | 2019-11-11 | 111.755 | 1,187,515 | +1,950 | 0.20% | 132,710,550 |
| 2019-11-12 | 2019-11-08 | 117.908 | 1,185,565 | -3,250 | 0.20% | 139,787,473 |
| 2019-11-11 | 2019-11-07 | 117.831 | 1,188,815 | -650 | 0.20% | 140,079,238 |
| 2019-11-08 | 2019-11-06 | 116.908 | 1,189,465 | -3,576 | 0.20% | 139,058,002 |
| 2019-11-06 | 2019-11-04 | 116.754 | 1,193,041 | -650 | 0.20% | 139,292,544 |
| 2019-11-05 | 2019-11-01 | 115.908 | 1,193,691 | -325 | 0.20% | 138,358,518 |
| 2019-10-31 | 2019-10-29 | 113.139 | 1,194,016 | -307 | 0.20% | 135,090,108 |
| 2019-10-30 | 2019-10-28 | 114.985 | 1,194,323 | -650 | 0.20% | 137,329,462 |
| 2019-10-29 | 2019-10-25 | 112.832 | 1,194,973 | -6,501 | 0.20% | 134,830,746 |
| 2019-10-25 | 2019-10-23 | 112.139 | 1,201,474 | +1,951 | 0.20% | 134,732,582 |
| 2019-10-23 | 2019-10-21 | 112.601 | 1,199,523 | +650 | 0.20% | 135,067,352 |
| 2019-10-22 | 2019-10-18 | 112.447 | 1,198,873 | -325 | 0.20% | 134,809,744 |
| 2019-10-21 | 2019-10-17 | 112.832 | 1,199,198 | -6,501 | 0.20% | 135,307,459 |
| 2019-10-16 | 2019-10-14 | 111.755 | 1,205,699 | -2,275 | 0.20% | 134,742,700 |
| 2019-10-15 | 2019-10-11 | 110.755 | 1,207,974 | +6,500 | 0.21% | 133,789,124 |
| 2019-10-14 | 2019-10-10 | 108.524 | 1,201,474 | +1,626 | 0.20% | 130,389,350 |
| 2019-10-11 | 2019-10-09 | 108.063 | 1,199,848 | +1,625 | 0.20% | 129,659,185 |
| 2019-10-10 | 2019-10-08 | 110.909 | 1,198,223 | -325 | 0.20% | 132,893,470 |
| 2019-10-09 | 2019-10-04 | 112.985 | 1,198,548 | -975 | 0.20% | 135,418,487 |
| 2019-10-08 | 2019-10-03 | 113.524 | 1,199,523 | -13,977 | 0.20% | 136,174,462 |
| 2019-10-04 | 2019-10-02 | 113.216 | 1,213,500 | -325 | 0.21% | 137,387,848 |
| 2019-09-30 | 2019-09-26 | 111.524 | 1,213,825 | -3,251 | 0.21% | 135,370,742 |
| 2019-09-27 | 2019-09-25 | 109.986 | 1,217,076 | +3,576 | 0.21% | 133,861,124 |
| 2019-09-26 | 2019-09-24 | 110.909 | 1,213,500 | +975 | 0.21% | 134,587,824 |
| 2019-09-25 | 2019-09-23 | 112.139 | 1,212,525 | +2,600 | 0.21% | 135,971,834 |
| 2019-09-23 | 2019-09-19 | 114.601 | 1,209,925 | +12,027 | 0.21% | 138,658,165 |
| 2019-09-20 | 2019-09-18 | 116.293 | 1,197,898 | +8,776 | 0.20% | 139,306,815 |
| 2019-09-18 | 2019-09-16 | 119.139 | 1,189,122 | +650 | 0.20% | 141,670,218 |
| 2019-09-16 | 2019-09-12 | 120.677 | 1,188,472 | -3,250 | 0.20% | 143,420,961 |
| 2019-09-13 | 2019-09-11 | 119.985 | 1,191,722 | -43,275 | 0.20% | 142,988,229 |
| 2019-09-12 | 2019-09-10 | 117.677 | 1,234,997 | -6,501 | 0.21% | 145,330,934 |
| 2019-09-09 | 2019-09-05 | 117.062 | 1,241,498 | +3,575 | 0.21% | 145,332,053 |
| 2019-09-06 | 2019-09-04 | 119.754 | 1,237,923 | -7,150 | 0.21% | 148,245,997 |
| 2019-09-05 | 2019-09-03 | 118.484 | 1,245,073 | +650 | 0.21% | 147,521,253 |
| 2019-09-04 | 2019-09-02 | 118.484 | 1,244,423 | +31,784 | 0.21% | 147,444,238 |
| 2019-09-03 | 2019-08-30 | 120.207 | 1,212,639 | +958 | 0.21% | 145,767,518 |
| 2019-09-02 | 2019-08-29 | 122.243 | 1,211,681 | -44,993 | 0.21% | 148,119,436 |
| 2019-08-29 | 2019-08-27 | 122.869 | 1,256,674 | -319 | 0.22% | 154,406,800 |
| 2019-08-28 | 2019-08-26 | 122.321 | 1,256,993 | -319 | 0.22% | 153,756,944 |
| 2019-08-27 | 2019-08-23 | 122.008 | 1,257,312 | +638 | 0.22% | 153,402,121 |
| 2019-08-26 | 2019-08-22 | 123.574 | 1,256,674 | +3,831 | 0.22% | 155,292,499 |
| 2019-08-20 | 2019-08-16 | 127.646 | 1,252,843 | -6,704 | 0.22% | 159,920,855 |
| 2019-08-19 | 2019-08-15 | 124.749 | 1,259,547 | -5,108 | 0.22% | 157,127,067 |
| 2019-08-16 | 2019-08-14 | 122.556 | 1,264,655 | -11,812 | 0.22% | 154,991,277 |
| 2019-08-15 | 2019-08-13 | 118.014 | 1,276,467 | +9,258 | 0.22% | 150,641,175 |
| 2019-08-14 | 2019-08-12 | 120.129 | 1,267,209 | +13,728 | 0.22% | 152,227,971 |
| 2019-08-13 | 2019-08-09 | 128.116 | 1,253,481 | +11,492 | 0.22% | 160,591,259 |
| 2019-08-12 | 2019-08-08 | 133.598 | 1,241,989 | +320 | 0.21% | 165,927,216 |
| 2019-08-09 | 2019-08-07 | 129.682 | 1,241,669 | +319 | 0.21% | 161,022,669 |
| 2019-08-08 | 2019-08-06 | 131.249 | 1,241,350 | -96,092 | 0.21% | 162,925,519 |
| 2019-08-07 | 2019-08-05 | 130.544 | 1,337,442 | +1,916 | 0.23% | 174,594,841 |
| 2019-08-06 | 2019-08-02 | 134.851 | 1,335,526 | +319 | 0.23% | 180,096,944 |
| 2019-08-05 | 2019-08-01 | 137.044 | 1,335,207 | +6,385 | 0.23% | 182,981,633 |
| 2019-08-02 | 2019-07-31 | 140.489 | 1,328,822 | +1,915 | 0.23% | 186,685,289 |
| 2019-08-01 | 2019-07-30 | 145.188 | 1,326,907 | -3,831 | 0.23% | 192,650,910 |
| 2019-07-31 | 2019-07-29 | 145.110 | 1,330,738 | -11,493 | 0.23% | 193,102,914 |
| 2019-07-30 | 2019-07-26 | 148.869 | 1,342,231 | -1,276 | 0.23% | 199,815,986 |
| 2019-07-26 | 2019-07-24 | 150.983 | 1,343,507 | +638 | 0.23% | 202,846,637 |
| 2019-07-22 | 2019-07-18 | 147.224 | 1,342,869 | +958 | 0.23% | 197,702,584 |
| 2019-07-10 | 2019-07-08 | 150.122 | 1,341,911 | +8,300 | 0.23% | 201,449,723 |
| 2019-07-05 | 2019-07-03 | 153.097 | 1,333,611 | -319 | 0.23% | 204,172,281 |
| 2019-06-28 | 2019-06-26 | 149.260 | 1,333,930 | +638 | 0.23% | 199,102,533 |
| 2019-06-26 | 2019-06-24 | 150.748 | 1,333,292 | -6,385 | 0.23% | 200,991,114 |
| 2019-06-21 | 2019-06-19 | 150.983 | 1,339,677 | -1,277 | 0.23% | 202,268,372 |
| 2019-06-18 | 2019-06-14 | 146.911 | 1,340,954 | +6,385 | 0.23% | 197,000,607 |
| 2019-06-11 | 2019-06-06 | 150.591 | 1,334,569 | -1,277 | 0.23% | 200,974,597 |
| 2019-06-10 | 2019-06-05 | 149.808 | 1,335,846 | -1,915 | 0.23% | 200,120,792 |
| 2019-06-05 | 2019-06-03 | 145.658 | 1,337,761 | -639 | 0.23% | 194,855,345 |
| 2019-05-30 | 2019-05-28 | 146.363 | 1,338,400 | +1,277 | 0.23% | 195,891,720 |
| 2019-05-29 | 2019-05-27 | 144.092 | 1,337,123 | +8,620 | 0.23% | 192,668,196 |
| 2019-05-23 | 2019-05-21 | 146.911 | 1,328,503 | -319 | 0.23% | 195,171,420 |
| 2019-05-21 | 2019-05-17 | 148.085 | 1,328,822 | +319 | 0.23% | 196,779,199 |
| 2019-05-20 | 2019-05-16 | 150.513 | 1,328,503 | -15,109 | 0.23% | 199,957,073 |
| 2019-05-15 | 2019-05-10 | 151.296 | 1,343,612 | +638 | 0.23% | 203,283,367 |
| 2019-05-14 | 2019-05-09 | 150.748 | 1,342,974 | -957 | 0.23% | 202,450,656 |
| 2019-05-10 | 2019-05-08 | 152.158 | 1,343,931 | -958 | 0.23% | 204,489,316 |
| 2019-05-08 | 2019-05-06 | 151.609 | 1,344,889 | -958 | 0.23% | 203,897,849 |
| 2019-05-06 | 2019-05-02 | 155.760 | 1,345,847 | -319 | 0.23% | 209,628,981 |
| 2019-05-03 | 2019-04-30 | 155.525 | 1,346,166 | +3,192 | 0.23% | 209,362,411 |
| 2019-05-02 | 2019-04-29 | 156.935 | 1,342,974 | -638 | 0.23% | 210,759,020 |
| 2019-04-30 | 2019-04-26 | 157.561 | 1,343,612 | -319 | 0.23% | 211,700,898 |
| 2019-04-26 | 2019-04-24 | 154.507 | 1,343,931 | -639 | 0.23% | 207,646,639 |
| 2019-04-25 | 2019-04-23 | 155.838 | 1,344,570 | -3,192 | 0.23% | 209,535,370 |
| 2019-04-24 | 2019-04-18 | 154.585 | 1,347,762 | -1,277 | 0.23% | 208,344,099 |
| 2019-04-23 | 2019-04-17 | 155.290 | 1,349,039 | -1,277 | 0.23% | 209,492,302 |
| 2019-04-16 | 2019-04-12 | 156.935 | 1,350,316 | -639 | 0.23% | 211,911,234 |
| 2019-04-15 | 2019-04-11 | 154.742 | 1,350,955 | -1,277 | 0.23% | 209,049,278 |
| 2019-04-12 | 2019-04-10 | 154.429 | 1,352,232 | -3,831 | 0.23% | 208,823,307 |
| 2019-04-10 | 2019-04-08 | 159.785 | 1,356,063 | +31,403 | 0.23% | 216,678,562 |
| 2019-04-08 | 2019-04-03 | 163.134 | 1,324,660 | -5,957 | 0.23% | 216,096,838 |
| 2019-04-04 | 2019-04-02 | 161.380 | 1,330,617 | +627 | 0.23% | 214,734,555 |
| 2019-04-03 | 2019-04-01 | 162.974 | 1,329,990 | +314 | 0.23% | 216,754,253 |
| 2019-04-02 | 2019-03-29 | 161.061 | 1,329,676 | -9,407 | 0.23% | 214,158,620 |
| 2019-03-29 | 2019-03-27 | 156.038 | 1,339,083 | +1,882 | 0.24% | 208,947,261 |
| 2019-03-28 | 2019-03-26 | 157.234 | 1,337,201 | +313 | 0.24% | 210,252,885 |
| 2019-03-27 | 2019-03-25 | 157.074 | 1,336,888 | +941 | 0.24% | 209,990,483 |
| 2019-03-26 | 2019-03-22 | 158.988 | 1,335,947 | -1,882 | 0.24% | 212,399,135 |
| 2019-03-25 | 2019-03-21 | 159.067 | 1,337,829 | -2,508 | 0.24% | 212,805,019 |
| 2019-03-22 | 2019-03-20 | 160.263 | 1,340,337 | -5,503 | 0.24% | 214,806,998 |
| 2019-03-21 | 2019-03-19 | 157.712 | 1,345,840 | -5,331 | 0.24% | 212,255,074 |
| 2019-03-20 | 2019-03-18 | 153.486 | 1,351,171 | -627 | 0.24% | 207,385,988 |
| 2019-03-19 | 2019-03-15 | 151.812 | 1,351,798 | -5,016 | 0.24% | 205,218,781 |
| 2019-03-18 | 2019-03-14 | 147.267 | 1,356,814 | +10,660 | 0.24% | 199,813,843 |
| 2019-03-15 | 2019-03-13 | 148.064 | 1,346,154 | -4,076 | 0.24% | 199,317,307 |
| 2019-03-14 | 2019-03-12 | 147.347 | 1,350,230 | +6,271 | 0.24% | 198,951,895 |
| 2019-03-07 | 2019-03-05 | 147.666 | 1,343,959 | +6,271 | 0.24% | 198,456,516 |
| 2019-03-05 | 2019-03-01 | 149.021 | 1,337,688 | +3,135 | 0.24% | 199,343,690 |
| 2019-02-27 | 2019-02-25 | 150.377 | 1,334,553 | -940 | 0.24% | 200,685,445 |
| 2019-02-26 | 2019-02-22 | 150.695 | 1,335,493 | +313 | 0.24% | 201,252,730 |
| 2019-02-25 | 2019-02-21 | 149.659 | 1,335,180 | -8,779 | 0.24% | 199,821,609 |
| 2019-02-22 | 2019-02-20 | 147.267 | 1,343,959 | -2,195 | 0.24% | 197,920,726 |
| 2019-02-20 | 2019-02-18 | 144.157 | 1,346,154 | +314 | 0.24% | 194,057,992 |
| 2019-02-19 | 2019-02-15 | 145.274 | 1,345,840 | -627 | 0.24% | 195,515,037 |
| 2019-02-14 | 2019-02-12 | 147.506 | 1,346,467 | -1,568 | 0.24% | 198,612,146 |
| 2019-02-13 | 2019-02-11 | 145.991 | 1,348,035 | -627 | 0.24% | 196,801,259 |
| 2019-02-08 | 2019-01-31 | 147.825 | 1,348,662 | -1,882 | 0.24% | 199,366,053 |
| 2019-01-29 | 2019-01-25 | 146.310 | 1,350,544 | -3,762 | 0.24% | 197,598,283 |
| 2019-01-28 | 2019-01-24 | 145.513 | 1,354,306 | -6,585 | 0.24% | 197,068,873 |
| 2019-01-24 | 2019-01-22 | 142.084 | 1,360,891 | -1,881 | 0.24% | 193,361,231 |
| 2019-01-23 | 2019-01-21 | 142.244 | 1,362,772 | -627 | 0.24% | 193,845,808 |
| 2019-01-22 | 2019-01-18 | 144.636 | 1,363,399 | -1,568 | 0.24% | 197,196,233 |
| 2019-01-21 | 2019-01-17 | 143.041 | 1,364,967 | -940 | 0.24% | 195,246,362 |
| 2019-01-18 | 2019-01-16 | 142.882 | 1,365,907 | -7,212 | 0.24% | 195,163,005 |
| 2019-01-17 | 2019-01-15 | 140.649 | 1,373,119 | -10,660 | 0.24% | 193,127,945 |
| 2019-01-14 | 2019-01-10 | 139.294 | 1,383,779 | -1,882 | 0.24% | 192,751,604 |
| 2019-01-11 | 2019-01-09 | 137.141 | 1,385,661 | -3,449 | 0.24% | 190,030,715 |
| 2019-01-08 | 2019-01-04 | 130.443 | 1,389,110 | +627 | 0.24% | 181,200,044 |
| 2019-01-04 | 2019-01-02 | 127.334 | 1,388,483 | +941 | 0.24% | 176,800,644 |
| 2019-01-03 | 2018-12-31 | 131.878 | 1,387,542 | -2,822 | 0.24% | 182,986,902 |
| 2019-01-02 | 2018-12-27 | 132.676 | 1,390,364 | -627 | 0.24% | 184,467,642 |
| 2018-12-20 | 2018-12-18 | 134.191 | 1,390,991 | -1,254 | 0.25% | 186,658,081 |
| 2018-12-19 | 2018-12-17 | 134.589 | 1,392,245 | -4,390 | 0.25% | 187,381,396 |
| 2018-12-18 | 2018-12-14 | 133.234 | 1,396,635 | -6,271 | 0.25% | 186,079,158 |
| 2018-12-17 | 2018-12-13 | 131.560 | 1,402,906 | +6,585 | 0.25% | 184,565,651 |
| 2018-12-11 | 2018-12-07 | 130.682 | 1,396,321 | +1,567 | 0.25% | 182,474,669 |
| 2018-12-10 | 2018-12-06 | 132.038 | 1,394,754 | +2,509 | 0.25% | 184,160,425 |
| 2018-12-06 | 2018-12-04 | 135.626 | 1,392,245 | +11,915 | 0.25% | 188,824,499 |
| 2018-12-04 | 2018-11-30 | 137.938 | 1,380,330 | +3,449 | 0.24% | 190,400,196 |
| 2018-11-30 | 2018-11-28 | 138.496 | 1,376,881 | +3,449 | 0.24% | 190,692,928 |
| 2018-11-28 | 2018-11-26 | 139.214 | 1,373,432 | -627 | 0.24% | 191,200,825 |
| 2018-11-27 | 2018-11-23 | 136.344 | 1,374,059 | +8,152 | 0.24% | 187,344,027 |
| 2018-11-21 | 2018-11-19 | 140.888 | 1,365,907 | -15,051 | 0.24% | 192,440,307 |
| 2018-11-20 | 2018-11-16 | 138.736 | 1,380,958 | -940 | 0.24% | 191,587,901 |
| 2018-11-19 | 2018-11-15 | 138.098 | 1,381,898 | -627 | 0.24% | 190,836,849 |
| 2018-11-14 | 2018-11-12 | 133.872 | 1,382,525 | -2,509 | 0.24% | 185,081,091 |
| 2018-11-13 | 2018-11-09 | 132.756 | 1,385,034 | +3,763 | 0.24% | 183,870,913 |
| 2018-11-12 | 2018-11-08 | 137.460 | 1,381,271 | -12,542 | 0.24% | 189,869,198 |
| 2018-11-06 | 2018-11-02 | 137.141 | 1,393,813 | -5,017 | 0.25% | 191,148,687 |
| 2018-10-29 | 2018-10-25 | 132.437 | 1,398,830 | +2,195 | 0.25% | 185,256,277 |
| 2018-10-26 | 2018-10-24 | 132.596 | 1,396,635 | -2,508 | 0.25% | 185,188,294 |
| 2018-10-22 | 2018-10-18 | 134.111 | 1,399,143 | -314 | 0.25% | 187,640,446 |
| 2018-10-19 | 2018-10-16 | 132.197 | 1,399,457 | -627 | 0.25% | 185,004,565 |
| 2018-10-16 | 2018-10-12 | 130.443 | 1,400,084 | +627 | 0.25% | 182,631,528 |
| 2018-10-15 | 2018-10-11 | 131.480 | 1,399,457 | +2,509 | 0.25% | 184,000,319 |
| 2018-10-12 | 2018-10-10 | 135.148 | 1,396,948 | -941 | 0.25% | 188,794,050 |
| 2018-10-09 | 2018-10-05 | 132.118 | 1,397,889 | -9,406 | 0.25% | 184,685,822 |
| 2018-10-05 | 2018-10-03 | 136.344 | 1,407,295 | -1,568 | 0.25% | 191,875,540 |
| 2018-10-04 | 2018-10-02 | 130.045 | 1,408,863 | +8,152 | 0.25% | 183,215,025 |
| 2018-10-03 | 2018-09-28 | 136.742 | 1,400,711 | +627 | 0.25% | 191,536,269 |
| 2018-09-28 | 2018-09-26 | 139.054 | 1,400,084 | -627 | 0.25% | 194,687,888 |
| 2018-09-27 | 2018-09-24 | 137.540 | 1,400,711 | +13,169 | 0.25% | 192,653,099 |
| 2018-09-24 | 2018-09-20 | 139.453 | 1,387,542 | -7,839 | 0.24% | 193,497,032 |
| 2018-09-18 | 2018-09-14 | 139.692 | 1,395,381 | -6,271 | 0.25% | 194,923,979 |
| 2018-09-17 | 2018-09-13 | 137.380 | 1,401,652 | -627 | 0.25% | 192,559,008 |
| 2018-09-12 | 2018-09-10 | 135.068 | 1,402,279 | +4,390 | 0.25% | 189,402,714 |
| 2018-09-11 | 2018-09-07 | 136.184 | 1,397,889 | +20,103 | 0.25% | 190,370,177 |
| 2018-09-05 | 2018-09-03 | 144.573 | 1,377,786 | +18,401 | 0.24% | 199,191,045 |
| 2018-09-04 | 2018-08-31 | 143.442 | 1,359,385 | +8,043 | 0.24% | 194,992,781 |
| 2018-09-03 | 2018-08-30 | 146.998 | 1,351,342 | -8,043 | 0.24% | 198,644,103 |
| 2018-08-30 | 2018-08-28 | 144.654 | 1,359,385 | +619 | 0.24% | 196,640,607 |
| 2018-08-22 | 2018-08-20 | 147.078 | 1,358,766 | -310 | 0.24% | 199,845,218 |
| 2018-08-21 | 2018-08-17 | 146.674 | 1,359,076 | -1,303 | 0.24% | 199,341,662 |
| 2018-08-20 | 2018-08-16 | 145.462 | 1,360,379 | -11,446 | 0.24% | 197,883,748 |
| 2018-08-17 | 2018-08-15 | 143.361 | 1,371,825 | -1,856 | 0.24% | 196,666,338 |
| 2018-08-16 | 2018-08-14 | 142.311 | 1,373,681 | -310 | 0.25% | 195,489,281 |
| 2018-08-14 | 2018-08-10 | 142.230 | 1,373,991 | -2,165 | 0.25% | 195,422,362 |
| 2018-08-13 | 2018-08-09 | 140.694 | 1,376,156 | +619 | 0.25% | 193,617,292 |
| 2018-08-10 | 2018-08-08 | 140.290 | 1,375,537 | -1,238 | 0.25% | 192,974,400 |
| 2018-08-09 | 2018-08-07 | 140.290 | 1,376,775 | -928 | 0.25% | 193,148,080 |
| 2018-08-02 | 2018-07-31 | 137.543 | 1,377,703 | -309 | 0.25% | 189,492,865 |
| 2018-08-01 | 2018-07-30 | 137.543 | 1,378,012 | -3,403 | 0.25% | 189,535,366 |
| 2018-07-31 | 2018-07-27 | 137.139 | 1,381,415 | -1,238 | 0.25% | 189,445,246 |
| 2018-07-30 | 2018-07-26 | 136.411 | 1,382,653 | -618 | 0.25% | 188,609,405 |
| 2018-07-25 | 2018-07-23 | 132.936 | 1,383,271 | +1,546 | 0.25% | 183,886,936 |
| 2018-07-24 | 2018-07-20 | 137.381 | 1,381,725 | -1,546 | 0.25% | 189,822,741 |
| 2018-07-20 | 2018-07-18 | 134.795 | 1,383,271 | -12,375 | 0.25% | 186,458,000 |
| 2018-07-18 | 2018-07-16 | 135.684 | 1,395,646 | -2,165 | 0.25% | 189,366,727 |
| 2018-07-17 | 2018-07-13 | 134.229 | 1,397,811 | +1,856 | 0.25% | 187,627,196 |
| 2018-07-13 | 2018-07-11 | 135.926 | 1,395,955 | +1,547 | 0.25% | 189,747,085 |
| 2018-07-11 | 2018-07-09 | 139.078 | 1,394,408 | -928 | 0.25% | 193,931,537 |
| 2018-07-10 | 2018-07-06 | 138.997 | 1,395,336 | -8,044 | 0.25% | 193,947,841 |
| 2018-07-09 | 2018-07-05 | 136.330 | 1,403,380 | -618 | 0.25% | 191,323,390 |
| 2018-07-06 | 2018-07-04 | 136.654 | 1,403,998 | +309 | 0.25% | 191,861,484 |
| 2018-07-05 | 2018-07-03 | 139.240 | 1,403,689 | -9,281 | 0.25% | 195,449,191 |
| 2018-07-04 | 2018-06-29 | 134.310 | 1,412,970 | +14,231 | 0.25% | 189,776,164 |
| 2018-07-03 | 2018-06-28 | 136.169 | 1,398,739 | -619 | 0.25% | 190,464,610 |
| 2018-06-28 | 2018-06-26 | 135.037 | 1,399,358 | -309 | 0.25% | 188,965,703 |
| 2018-06-27 | 2018-06-25 | 136.734 | 1,399,667 | -1,238 | 0.25% | 191,382,747 |
| 2018-06-25 | 2018-06-21 | 138.916 | 1,400,905 | -11,755 | 0.25% | 194,608,706 |
| 2018-06-22 | 2018-06-20 | 138.270 | 1,412,660 | -929 | 0.25% | 195,328,385 |
| 2018-06-21 | 2018-06-19 | 135.765 | 1,413,589 | -1,237 | 0.25% | 191,915,539 |
| 2018-06-15 | 2018-06-13 | 134.391 | 1,414,826 | +309 | 0.25% | 190,139,779 |
| 2018-06-12 | 2018-06-08 | 134.553 | 1,414,517 | -9,899 | 0.25% | 190,326,873 |
| 2018-06-11 | 2018-06-07 | 134.472 | 1,424,416 | -3,094 | 0.25% | 191,543,698 |
| 2018-06-08 | 2018-06-06 | 133.260 | 1,427,510 | -1,856 | 0.25% | 190,229,347 |
| 2018-06-07 | 2018-06-05 | 131.805 | 1,429,366 | -1,237 | 0.26% | 188,397,489 |
| 2018-05-30 | 2018-05-28 | 128.653 | 1,430,603 | +6,187 | 0.26% | 184,051,727 |
| 2018-05-28 | 2018-05-24 | 128.249 | 1,424,416 | +5,568 | 0.25% | 182,680,197 |
| 2018-05-23 | 2018-05-18 | 128.168 | 1,418,848 | +619 | 0.25% | 181,851,446 |
| 2018-05-21 | 2018-05-17 | 125.744 | 1,418,229 | +619 | 0.25% | 178,333,797 |
| 2018-05-17 | 2018-05-15 | 129.542 | 1,417,610 | -619 | 0.25% | 183,640,300 |
| 2018-05-16 | 2018-05-14 | 129.300 | 1,418,229 | -7,734 | 0.25% | 183,376,655 |
| 2018-05-15 | 2018-05-11 | 127.926 | 1,425,963 | -1,237 | 0.25% | 182,417,657 |
| 2018-05-10 | 2018-05-08 | 125.098 | 1,427,200 | -8,972 | 0.25% | 178,539,164 |
| 2018-05-09 | 2018-05-07 | 122.027 | 1,436,172 | +8,353 | 0.26% | 175,251,242 |
| 2018-05-03 | 2018-04-30 | 126.067 | 1,427,819 | -1,856 | 0.25% | 180,001,224 |
| 2018-04-27 | 2018-04-25 | 122.754 | 1,429,675 | +1,237 | 0.26% | 175,498,254 |
| 2018-04-25 | 2018-04-23 | 124.451 | 1,428,438 | +619 | 0.26% | 177,770,551 |
| 2018-04-24 | 2018-04-20 | 124.936 | 1,427,819 | +619 | 0.25% | 178,385,828 |
| 2018-04-20 | 2018-04-18 | 125.744 | 1,427,200 | -6,806 | 0.25% | 179,461,847 |
| 2018-04-16 | 2018-04-12 | 127.926 | 1,434,006 | -3,403 | 0.26% | 183,446,566 |
| 2018-04-13 | 2018-04-11 | 129.057 | 1,437,409 | -3,712 | 0.26% | 185,508,143 |
| 2018-04-11 | 2018-04-09 | 131.992 | 1,441,121 | +18,471 | 0.26% | 190,216,886 |
| 2018-04-10 | 2018-04-06 | 131.583 | 1,422,650 | -1,220 | 0.26% | 187,196,054 |
| 2018-04-09 | 2018-04-04 | 128.387 | 1,423,870 | +1,220 | 0.26% | 182,806,830 |
| 2018-04-04 | 2018-03-29 | 129.698 | 1,422,650 | -610 | 0.26% | 184,515,164 |
| 2018-04-03 | 2018-03-28 | 130.927 | 1,423,260 | -13,426 | 0.26% | 186,343,436 |
| 2018-03-29 | 2018-03-27 | 131.255 | 1,436,686 | -1,525 | 0.26% | 188,572,106 |
| 2018-03-28 | 2018-03-26 | 130.272 | 1,438,211 | +610 | 0.26% | 187,358,245 |
| 2018-03-27 | 2018-03-23 | 132.402 | 1,437,601 | -43,329 | 0.26% | 190,341,200 |
| 2018-03-26 | 2018-03-22 | 132.566 | 1,480,930 | -1,220 | 0.27% | 196,320,716 |
| 2018-03-20 | 2018-03-16 | 133.631 | 1,482,150 | -35,395 | 0.27% | 198,061,106 |
| 2018-03-19 | 2018-03-15 | 132.484 | 1,517,545 | -916 | 0.27% | 201,050,278 |
| 2018-03-14 | 2018-03-12 | 131.910 | 1,518,461 | -3,356 | 0.27% | 200,300,761 |
| 2018-03-13 | 2018-03-09 | 129.289 | 1,521,817 | -7,629 | 0.28% | 196,753,520 |
| 2018-03-12 | 2018-03-08 | 127.486 | 1,529,446 | +32,955 | 0.28% | 194,983,033 |
| 2018-03-07 | 2018-03-05 | 126.421 | 1,496,491 | -5,493 | 0.27% | 189,187,795 |
| 2018-03-06 | 2018-03-02 | 127.978 | 1,501,984 | -4,882 | 0.27% | 192,220,373 |
| 2018-03-05 | 2018-03-01 | 129.780 | 1,506,866 | -62,247 | 0.27% | 195,561,289 |
| 2018-03-01 | 2018-02-27 | 129.944 | 1,569,113 | -1,220 | 0.28% | 203,896,835 |
| 2018-02-28 | 2018-02-26 | 130.108 | 1,570,333 | -1,526 | 0.28% | 204,312,687 |
| 2018-02-27 | 2018-02-23 | 126.994 | 1,571,859 | -12,205 | 0.28% | 199,617,386 |
| 2018-02-26 | 2018-02-22 | 124.373 | 1,584,064 | +2,746 | 0.29% | 197,014,221 |
| 2018-02-23 | 2018-02-21 | 123.635 | 1,581,318 | +610 | 0.29% | 195,506,650 |
| 2018-02-22 | 2018-02-20 | 123.389 | 1,580,708 | -9,154 | 0.29% | 195,042,701 |
| 2018-02-21 | 2018-02-15 | 121.751 | 1,589,862 | +2,136 | 0.29% | 193,567,000 |
| 2018-02-20 | 2018-02-13 | 120.522 | 1,587,726 | +7,934 | 0.29% | 191,355,659 |
| 2018-02-14 | 2018-02-12 | 121.423 | 1,579,792 | +2,441 | 0.29% | 191,823,228 |
| 2018-02-09 | 2018-02-07 | 121.751 | 1,577,351 | +9,459 | 0.29% | 192,043,775 |
| 2018-02-08 | 2018-02-06 | 122.898 | 1,567,892 | +1,831 | 0.28% | 192,690,580 |
| 2018-02-07 | 2018-02-05 | 125.765 | 1,566,061 | +6,407 | 0.28% | 196,956,417 |
| 2018-02-06 | 2018-02-02 | 128.551 | 1,559,654 | -1,830 | 0.28% | 200,495,342 |
| 2018-02-05 | 2018-02-01 | 129.289 | 1,561,484 | -9,154 | 0.28% | 201,882,009 |
| 2018-02-02 | 2018-01-31 | 128.223 | 1,570,638 | +61,026 | 0.28% | 201,392,607 |
| 2018-02-01 | 2018-01-30 | 128.961 | 1,509,612 | -1,526 | 0.27% | 194,680,811 |
| 2018-01-31 | 2018-01-29 | 129.289 | 1,511,138 | -915 | 0.27% | 195,372,847 |
| 2018-01-30 | 2018-01-26 | 130.599 | 1,512,053 | -305 | 0.27% | 197,473,313 |
| 2018-01-29 | 2018-01-25 | 129.698 | 1,512,358 | -2,441 | 0.27% | 196,150,131 |
| 2018-01-26 | 2018-01-24 | 130.518 | 1,514,799 | +34,480 | 0.27% | 197,707,828 |
| 2018-01-25 | 2018-01-23 | 129.862 | 1,480,319 | -2,441 | 0.27% | 192,237,301 |
| 2018-01-24 | 2018-01-22 | 128.223 | 1,482,760 | -611 | 0.27% | 190,124,587 |
| 2018-01-23 | 2018-01-19 | 127.814 | 1,483,371 | -1,831 | 0.27% | 189,595,255 |
| 2018-01-22 | 2018-01-18 | 126.339 | 1,485,202 | -305 | 0.27% | 187,638,944 |
| 2018-01-19 | 2018-01-17 | 126.994 | 1,485,507 | -1,830 | 0.27% | 188,651,160 |
| 2018-01-18 | 2018-01-16 | 126.994 | 1,487,337 | -306 | 0.27% | 188,883,560 |
| 2018-01-15 | 2018-01-11 | 126.257 | 1,487,643 | +1,221 | 0.27% | 187,825,452 |
| 2018-01-12 | 2018-01-10 | 127.486 | 1,486,422 | -1,221 | 0.27% | 189,498,073 |
| 2018-01-11 | 2018-01-09 | 127.814 | 1,487,643 | -10,335 | 0.27% | 190,141,275 |
| 2018-01-10 | 2018-01-08 | 127.322 | 1,497,978 | -6,408 | 0.27% | 190,725,837 |
| 2018-01-09 | 2018-01-05 | 123.635 | 1,504,386 | -11,595 | 0.27% | 185,995,143 |
| 2018-01-08 | 2018-01-04 | 120.440 | 1,515,981 | +1,221 | 0.27% | 182,584,612 |
| 2018-01-05 | 2018-01-03 | 120.112 | 1,514,760 | -1,526 | 0.27% | 181,941,126 |
| 2018-01-04 | 2018-01-02 | 119.129 | 1,516,286 | +915 | 0.27% | 180,633,631 |
| 2018-01-03 | 2017-12-29 | 118.555 | 1,515,371 | +916 | 0.27% | 179,655,527 |
| 2017-12-29 | 2017-12-27 | 118.801 | 1,514,455 | -610 | 0.27% | 179,919,177 |
| 2017-12-28 | 2017-12-22 | 118.474 | 1,515,065 | -6,103 | 0.27% | 179,495,117 |
| 2017-12-27 | 2017-12-21 | 118.228 | 1,521,168 | +11,290 | 0.28% | 179,844,265 |
| 2017-12-22 | 2017-12-20 | 119.539 | 1,509,878 | -9,764 | 0.27% | 180,488,788 |
| 2017-12-20 | 2017-12-18 | 119.621 | 1,519,642 | +6,979 | 0.28% | 181,780,471 |
| 2017-12-19 | 2017-12-15 | 119.703 | 1,512,663 | +1,830 | 0.27% | 181,069,574 |
| 2017-12-18 | 2017-12-14 | 121.423 | 1,510,833 | -7,933 | 0.27% | 183,450,013 |
| 2017-12-15 | 2017-12-13 | 120.194 | 1,518,766 | +1,831 | 0.27% | 182,546,731 |
| 2017-12-14 | 2017-12-12 | 118.474 | 1,516,935 | +3,051 | 0.27% | 179,716,663 |
| 2017-12-13 | 2017-12-11 | 118.965 | 1,513,884 | +2,441 | 0.27% | 180,099,412 |
| 2017-12-12 | 2017-12-08 | 119.784 | 1,511,443 | +1,221 | 0.27% | 181,047,373 |
| 2017-12-11 | 2017-12-07 | 120.522 | 1,510,222 | +610 | 0.27% | 182,014,734 |
| 2017-12-08 | 2017-12-06 | 122.079 | 1,509,612 | -610 | 0.27% | 184,291,238 |
| 2017-12-05 | 2017-12-01 | 124.455 | 1,510,222 | -2,441 | 0.27% | 187,954,032 |
| 2017-12-01 | 2017-11-29 | 123.389 | 1,512,663 | -611 | 0.27% | 186,646,666 |
| 2017-11-24 | 2017-11-22 | 121.423 | 1,513,274 | +611 | 0.27% | 183,746,406 |
| 2017-11-23 | 2017-11-21 | 121.341 | 1,512,663 | +2,441 | 0.27% | 183,548,282 |
| 2017-11-21 | 2017-11-17 | 122.324 | 1,510,222 | +1,220 | 0.27% | 184,736,912 |
| 2017-11-20 | 2017-11-16 | 121.669 | 1,509,002 | +1,221 | 0.27% | 183,598,593 |
| 2017-11-17 | 2017-11-15 | 122.570 | 1,507,781 | -916 | 0.27% | 184,808,925 |
| 2017-11-16 | 2017-11-14 | 122.734 | 1,508,697 | +2,441 | 0.27% | 185,168,420 |
| 2017-11-15 | 2017-11-13 | 123.308 | 1,506,256 | +306 | 0.27% | 185,732,699 |
| 2017-11-14 | 2017-11-10 | 124.946 | 1,505,950 | +1,830 | 0.27% | 188,162,674 |
| 2017-11-13 | 2017-11-09 | 126.339 | 1,504,120 | +611 | 0.27% | 190,029,025 |
| 2017-11-10 | 2017-11-08 | 127.076 | 1,503,509 | -51,263 | 0.27% | 191,060,500 |
| 2017-11-09 | 2017-11-07 | 126.994 | 1,554,772 | -9,764 | 0.28% | 197,447,432 |
| 2017-10-31 | 2017-10-27 | 126.257 | 1,564,536 | -3,051 | 0.28% | 197,533,737 |
| 2017-10-30 | 2017-10-26 | 126.093 | 1,567,587 | -3,051 | 0.28% | 197,662,076 |
| 2017-10-27 | 2017-10-25 | 126.011 | 1,570,638 | -14,342 | 0.28% | 197,918,101 |
| 2017-10-26 | 2017-10-24 | 126.175 | 1,584,980 | -915 | 0.29% | 199,985,076 |
| 2017-10-25 | 2017-10-23 | 125.684 | 1,585,895 | -27,462 | 0.29% | 199,320,914 |
| 2017-10-24 | 2017-10-20 | 125.520 | 1,613,357 | +305 | 0.29% | 202,508,065 |
| 2017-10-23 | 2017-10-19 | 124.537 | 1,613,052 | +10,680 | 0.29% | 200,883,856 |
| 2017-10-20 | 2017-10-18 | 125.192 | 1,602,372 | +610 | 0.29% | 200,604,089 |
| 2017-10-18 | 2017-10-16 | 125.847 | 1,601,762 | -10,374 | 0.29% | 201,577,606 |
| 2017-10-17 | 2017-10-13 | 124.291 | 1,612,136 | +610 | 0.29% | 200,373,524 |
| 2017-10-16 | 2017-10-12 | 124.618 | 1,611,526 | -15,257 | 0.29% | 200,825,849 |
| 2017-10-13 | 2017-10-11 | 125.438 | 1,626,783 | +36,006 | 0.29% | 204,060,007 |
| 2017-10-12 | 2017-10-10 | 125.028 | 1,590,777 | +2,136 | 0.29% | 198,891,818 |
| 2017-10-11 | 2017-10-09 | 124.946 | 1,588,641 | -3,051 | 0.29% | 198,494,597 |
| 2017-10-10 | 2017-10-06 | 125.028 | 1,591,692 | -11,901 | 0.29% | 199,006,219 |
| 2017-10-09 | 2017-10-04 | 125.192 | 1,603,593 | -12,205 | 0.29% | 200,756,949 |
| 2017-10-03 | 2017-09-28 | 124.127 | 1,615,798 | +3,967 | 0.29% | 200,563,906 |
| 2017-09-29 | 2017-09-27 | 124.291 | 1,611,831 | +610 | 0.29% | 200,335,616 |
| 2017-09-28 | 2017-09-26 | 124.209 | 1,611,221 | +13,121 | 0.29% | 200,127,788 |
| 2017-09-27 | 2017-09-25 | 124.946 | 1,598,100 | +3,051 | 0.29% | 199,676,463 |
| 2017-09-26 | 2017-09-22 | 125.765 | 1,595,049 | +6,103 | 0.29% | 200,602,107 |
| 2017-09-25 | 2017-09-21 | 127.322 | 1,588,946 | +6,102 | 0.29% | 202,308,082 |
| 2017-09-22 | 2017-09-20 | 128.879 | 1,582,844 | +1,221 | 0.29% | 203,995,185 |
| 2017-09-21 | 2017-09-19 | 130.108 | 1,581,623 | -610 | 0.29% | 205,781,605 |
| 2017-09-20 | 2017-09-18 | 131.419 | 1,582,233 | +72,621 | 0.29% | 207,935,137 |
| 2017-09-19 | 2017-09-15 | 131.828 | 1,509,612 | -2,441 | 0.27% | 199,009,800 |
| 2017-09-15 | 2017-09-13 | 131.337 | 1,512,053 | -610 | 0.27% | 198,588,281 |
| 2017-09-13 | 2017-09-11 | 131.992 | 1,512,663 | -3,052 | 0.27% | 199,659,880 |
| 2017-09-12 | 2017-09-08 | 131.173 | 1,515,715 | -18,613 | 0.27% | 198,820,866 |
| 2017-09-11 | 2017-09-07 | 129.452 | 1,534,328 | -610 | 0.28% | 198,622,470 |
| 2017-09-06 | 2017-09-04 | 132.755 | 1,534,938 | +18,331 | 0.28% | 203,770,155 |
| 2017-09-05 | 2017-09-01 | 132.672 | 1,516,607 | -603 | 0.28% | 201,210,794 |
| 2017-09-04 | 2017-08-31 | 132.174 | 1,517,210 | -11,148 | 0.28% | 200,535,482 |
| 2017-08-30 | 2017-08-28 | 130.680 | 1,528,358 | -131,370 | 0.28% | 199,726,369 |
| 2017-08-28 | 2017-08-24 | 130.846 | 1,659,728 | +1,205 | 0.30% | 217,169,268 |
| 2017-08-24 | 2017-08-21 | 130.183 | 1,658,523 | +1,205 | 0.30% | 215,910,715 |
| 2017-08-21 | 2017-08-17 | 130.265 | 1,657,318 | +2,411 | 0.30% | 215,891,356 |
| 2017-08-18 | 2017-08-16 | 132.755 | 1,654,907 | -1,206 | 0.30% | 219,696,597 |
| 2017-08-15 | 2017-08-11 | 132.589 | 1,656,113 | -9,039 | 0.30% | 219,581,878 |
| 2017-08-14 | 2017-08-10 | 132.755 | 1,665,152 | -11,148 | 0.31% | 221,056,668 |
| 2017-08-11 | 2017-08-09 | 132.755 | 1,676,300 | -9,642 | 0.31% | 222,536,617 |
| 2017-08-10 | 2017-08-08 | 132.008 | 1,685,942 | -8,437 | 0.31% | 222,557,669 |
| 2017-08-04 | 2017-08-02 | 130.265 | 1,694,379 | +2,712 | 0.31% | 220,719,126 |
| 2017-08-03 | 2017-08-01 | 130.431 | 1,691,667 | +4,281 | 0.31% | 220,646,566 |
| 2017-08-02 | 2017-07-31 | 129.270 | 1,687,386 | +2,411 | 0.31% | 218,128,116 |
| 2017-08-01 | 2017-07-28 | 129.353 | 1,684,975 | +1,205 | 0.31% | 217,956,252 |
| 2017-07-31 | 2017-07-27 | 129.187 | 1,683,770 | +5,423 | 0.31% | 217,520,971 |
| 2017-07-28 | 2017-07-26 | 129.685 | 1,678,347 | +2,807 | 0.31% | 217,655,922 |
| 2017-07-27 | 2017-07-25 | 130.929 | 1,675,540 | +1,205 | 0.31% | 219,377,232 |
| 2017-07-26 | 2017-07-24 | 131.427 | 1,674,335 | +29,528 | 0.31% | 220,052,997 |
| 2017-07-24 | 2017-07-20 | 131.261 | 1,644,807 | +23,201 | 0.30% | 215,899,273 |
| 2017-07-21 | 2017-07-19 | 131.842 | 1,621,606 | +89,790 | 0.30% | 213,795,714 |
| 2017-07-20 | 2017-07-18 | 128.606 | 1,531,816 | -7,834 | 0.28% | 197,000,829 |
| 2017-07-19 | 2017-07-17 | 127.527 | 1,539,650 | -1,206 | 0.28% | 196,347,614 |
| 2017-07-18 | 2017-07-14 | 127.527 | 1,540,856 | +302 | 0.28% | 196,501,412 |
| 2017-07-17 | 2017-07-13 | 127.279 | 1,540,554 | -11,450 | 0.28% | 196,079,432 |
| 2017-07-14 | 2017-07-12 | 126.532 | 1,552,004 | +2,712 | 0.28% | 196,377,820 |
| 2017-07-12 | 2017-07-10 | 125.785 | 1,549,292 | +6,026 | 0.28% | 194,877,740 |
| 2017-07-10 | 2017-07-06 | 127.113 | 1,543,266 | -301 | 0.28% | 196,168,516 |
| 2017-07-07 | 2017-07-05 | 125.785 | 1,543,567 | +301 | 0.28% | 194,157,620 |
| 2017-07-06 | 2017-07-04 | 125.204 | 1,543,266 | +3,013 | 0.28% | 193,223,428 |
| 2017-07-03 | 2017-06-29 | 126.947 | 1,540,253 | +603 | 0.28% | 195,529,932 |
| 2017-06-29 | 2017-06-27 | 126.615 | 1,539,650 | +1,807 | 0.28% | 194,942,394 |
| 2017-06-28 | 2017-06-26 | 126.449 | 1,537,843 | +302 | 0.28% | 194,458,406 |
| 2017-06-27 | 2017-06-23 | 126.200 | 1,537,541 | -73,519 | 0.28% | 194,037,501 |
| 2017-06-23 | 2017-06-21 | 125.951 | 1,611,060 | +12,353 | 0.30% | 202,914,574 |
| 2017-06-22 | 2017-06-20 | 127.030 | 1,598,707 | -2,410 | 0.29% | 203,083,117 |
| 2017-06-21 | 2017-06-19 | 128.108 | 1,601,117 | +301 | 0.29% | 205,116,274 |
| 2017-06-20 | 2017-06-16 | 128.523 | 1,600,816 | -301 | 0.29% | 205,741,825 |
| 2017-06-19 | 2017-06-15 | 127.361 | 1,601,117 | +4,218 | 0.29% | 203,920,648 |
| 2017-06-16 | 2017-06-14 | 129.353 | 1,596,899 | -301 | 0.29% | 206,563,374 |
| 2017-06-15 | 2017-06-13 | 130.597 | 1,597,200 | +14,612 | 0.29% | 208,590,144 |
| 2017-06-14 | 2017-06-12 | 130.265 | 1,582,588 | -75,327 | 0.29% | 206,156,615 |
| 2017-06-13 | 2017-06-09 | 131.095 | 1,657,915 | -5,424 | 0.30% | 217,344,724 |
| 2017-06-12 | 2017-06-08 | 131.510 | 1,663,339 | +38,072 | 0.30% | 218,745,834 |
| 2017-06-09 | 2017-06-07 | 128.440 | 1,625,267 | -603 | 0.30% | 208,749,492 |
| 2017-06-08 | 2017-06-06 | 128.938 | 1,625,870 | -1,808 | 0.30% | 209,636,348 |
| 2017-06-06 | 2017-06-02 | 128.772 | 1,627,678 | -602 | 0.30% | 209,599,366 |
| 2017-06-05 | 2017-06-01 | 127.942 | 1,628,280 | +2,410 | 0.30% | 208,325,876 |
| 2017-06-02 | 2017-05-31 | 127.279 | 1,625,870 | -59,357 | 0.30% | 206,938,326 |
| 2017-05-29 | 2017-05-25 | 129.934 | 1,685,227 | +2,109 | 0.31% | 218,967,631 |
| 2017-05-26 | 2017-05-24 | 129.021 | 1,683,118 | -17,476 | 0.31% | 217,157,439 |
| 2017-05-25 | 2017-05-23 | 127.610 | 1,700,594 | -23,502 | 0.31% | 217,013,490 |
| 2017-05-24 | 2017-05-22 | 125.287 | 1,724,096 | -6,629 | 0.32% | 216,007,159 |
| 2017-05-23 | 2017-05-19 | 123.960 | 1,730,725 | +603 | 0.32% | 214,540,070 |
| 2017-05-22 | 2017-05-18 | 123.545 | 1,730,122 | -1,808 | 0.32% | 213,747,567 |
| 2017-05-19 | 2017-05-17 | 124.375 | 1,731,930 | +301 | 0.32% | 215,407,947 |
| 2017-05-18 | 2017-05-16 | 124.209 | 1,731,629 | +302 | 0.32% | 215,083,158 |
| 2017-05-16 | 2017-05-12 | 124.457 | 1,731,327 | +30,928 | 0.32% | 215,476,600 |
| 2017-05-15 | 2017-05-11 | 123.379 | 1,700,399 | +58,152 | 0.31% | 209,793,275 |
| 2017-05-12 | 2017-05-10 | 122.715 | 1,642,247 | +2,410 | 0.30% | 201,528,469 |
| 2017-05-11 | 2017-05-09 | 123.379 | 1,639,837 | +1,206 | 0.30% | 202,321,205 |
| 2017-05-10 | 2017-05-08 | 122.466 | 1,638,631 | +6,628 | 0.30% | 200,676,851 |
| 2017-05-09 | 2017-05-05 | 122.798 | 1,632,003 | -3,917 | 0.30% | 200,406,786 |
| 2017-05-05 | 2017-05-02 | 124.126 | 1,635,920 | +904 | 0.30% | 203,059,545 |
| 2017-05-04 | 2017-04-28 | 124.292 | 1,635,016 | +302 | 0.30% | 203,218,656 |
| 2017-05-02 | 2017-04-27 | 125.038 | 1,634,714 | -3,315 | 0.30% | 204,401,834 |
| 2017-04-28 | 2017-04-26 | 125.702 | 1,638,029 | -904 | 0.30% | 205,903,616 |
| 2017-04-27 | 2017-04-25 | 123.794 | 1,638,933 | -904 | 0.30% | 202,889,596 |
| 2017-04-26 | 2017-04-24 | 123.213 | 1,639,837 | -301 | 0.30% | 202,049,085 |
| 2017-04-25 | 2017-04-21 | 122.798 | 1,640,138 | +904 | 0.30% | 201,405,748 |
| 2017-04-21 | 2017-04-19 | 123.213 | 1,639,234 | +603 | 0.30% | 201,974,788 |
| 2017-04-20 | 2017-04-18 | 124.292 | 1,638,631 | +602 | 0.30% | 203,667,970 |
| 2017-04-19 | 2017-04-13 | 125.868 | 1,638,029 | +69,904 | 0.30% | 206,175,436 |
| 2017-04-18 | 2017-04-12 | 124.126 | 1,568,125 | +3,013 | 0.29% | 194,644,451 |
| 2017-04-13 | 2017-04-11 | 126.117 | 1,565,112 | +6,026 | 0.29% | 197,387,099 |
| 2017-04-12 | 2017-04-10 | 131.453 | 1,559,086 | -301 | 0.29% | 204,946,811 |
| 2017-04-11 | 2017-04-07 | 131.117 | 1,559,387 | +23,745 | 0.29% | 204,461,445 |
| 2017-04-07 | 2017-04-05 | 132.716 | 1,535,642 | +2,377 | 0.29% | 203,803,547 |
| 2017-04-06 | 2017-04-03 | 132.547 | 1,533,265 | -19,606 | 0.29% | 203,230,012 |
| 2017-04-05 | 2017-03-31 | 130.612 | 1,552,871 | -9,209 | 0.29% | 202,822,980 |
| 2017-04-03 | 2017-03-30 | 131.032 | 1,562,080 | -1,783 | 0.29% | 204,683,082 |
| 2017-03-31 | 2017-03-29 | 131.453 | 1,563,863 | +297 | 0.29% | 205,574,762 |
| 2017-03-29 | 2017-03-27 | 130.948 | 1,563,566 | +1,783 | 0.29% | 204,746,211 |
| 2017-03-28 | 2017-03-24 | 130.864 | 1,561,783 | +594 | 0.29% | 204,381,295 |
| 2017-03-27 | 2017-03-23 | 129.854 | 1,561,189 | -1,486 | 0.29% | 202,726,943 |
| 2017-03-24 | 2017-03-22 | 130.107 | 1,562,675 | +595 | 0.29% | 203,314,436 |
| 2017-03-23 | 2017-03-21 | 130.864 | 1,562,080 | +7,426 | 0.29% | 204,420,162 |
| 2017-03-22 | 2017-03-20 | 131.201 | 1,554,654 | +5,050 | 0.29% | 203,971,705 |
| 2017-03-21 | 2017-03-17 | 131.369 | 1,549,604 | +11,586 | 0.29% | 203,569,962 |
| 2017-03-20 | 2017-03-16 | 132.800 | 1,538,018 | +2,376 | 0.29% | 204,248,314 |
| 2017-03-17 | 2017-03-15 | 133.810 | 1,535,642 | -594 | 0.29% | 205,483,601 |
| 2017-03-15 | 2017-03-13 | 134.146 | 1,536,236 | -6,535 | 0.29% | 206,080,224 |
| 2017-03-14 | 2017-03-10 | 132.547 | 1,542,771 | +297 | 0.29% | 204,490,006 |
| 2017-03-13 | 2017-03-09 | 131.790 | 1,542,474 | +7,129 | 0.29% | 203,282,350 |
| 2017-03-10 | 2017-03-08 | 133.389 | 1,535,345 | +17,824 | 0.29% | 204,797,810 |
| 2017-03-06 | 2017-03-02 | 135.829 | 1,517,521 | -594 | 0.28% | 206,123,877 |
| 2017-03-02 | 2017-02-28 | 134.315 | 1,518,115 | +33,849 | 0.28% | 203,904,881 |
| 2017-03-01 | 2017-02-27 | 136.923 | 1,484,266 | -2,971 | 0.28% | 203,230,720 |
| 2017-02-28 | 2017-02-24 | 136.334 | 1,487,237 | -1,188 | 0.28% | 202,761,390 |
| 2017-02-27 | 2017-02-23 | 136.166 | 1,488,425 | +297 | 0.28% | 202,672,832 |
| 2017-02-24 | 2017-02-22 | 135.409 | 1,488,128 | +3,862 | 0.28% | 201,505,264 |
| 2017-02-23 | 2017-02-21 | 135.493 | 1,484,266 | +594 | 0.28% | 201,107,227 |
| 2017-02-21 | 2017-02-17 | 135.240 | 1,483,672 | -594 | 0.28% | 200,652,161 |
| 2017-02-20 | 2017-02-16 | 134.904 | 1,484,266 | -4,159 | 0.28% | 200,232,848 |
| 2017-02-16 | 2017-02-14 | 135.240 | 1,488,425 | -594 | 0.28% | 201,294,957 |
| 2017-02-15 | 2017-02-13 | 134.315 | 1,489,019 | +891 | 0.28% | 199,996,866 |
| 2017-02-14 | 2017-02-10 | 133.978 | 1,488,128 | -891 | 0.28% | 199,376,246 |
| 2017-02-13 | 2017-02-09 | 133.473 | 1,489,019 | -6,833 | 0.28% | 198,743,752 |
| 2017-02-10 | 2017-02-08 | 133.810 | 1,495,852 | -27,033 | 0.28% | 200,159,318 |
| 2017-02-08 | 2017-02-06 | 131.285 | 1,522,885 | +1,783 | 0.28% | 199,931,751 |
| 2017-02-03 | 2017-02-01 | 133.305 | 1,521,102 | -297 | 0.28% | 202,769,942 |
| 2017-02-02 | 2017-01-27 | 133.220 | 1,521,399 | -20,498 | 0.28% | 202,681,497 |
| 2017-02-01 | 2017-01-25 | 130.864 | 1,541,897 | +17,824 | 0.29% | 201,778,932 |
| 2017-01-26 | 2017-01-24 | 130.696 | 1,524,073 | +16,042 | 0.28% | 199,189,888 |
| 2017-01-25 | 2017-01-23 | 129.686 | 1,508,031 | +6,535 | 0.28% | 195,570,331 |
| 2017-01-24 | 2017-01-20 | 131.621 | 1,501,496 | +14,259 | 0.28% | 197,629,145 |
| 2017-01-23 | 2017-01-19 | 131.958 | 1,487,237 | +7,427 | 0.28% | 196,252,999 |
| 2017-01-20 | 2017-01-18 | 132.211 | 1,479,810 | +2,673 | 0.28% | 195,646,555 |
| 2017-01-18 | 2017-01-16 | 131.537 | 1,477,137 | +2,971 | 0.27% | 194,298,665 |
| 2017-01-17 | 2017-01-13 | 132.211 | 1,474,166 | -4,753 | 0.27% | 194,900,359 |
| 2017-01-16 | 2017-01-12 | 131.706 | 1,478,919 | -891 | 0.27% | 194,781,988 |
| 2017-01-13 | 2017-01-11 | 131.453 | 1,479,810 | -3,268 | 0.28% | 194,525,728 |
| 2017-01-12 | 2017-01-10 | 130.443 | 1,483,078 | -3,862 | 0.28% | 193,457,581 |
| 2017-01-11 | 2017-01-09 | 129.938 | 1,486,940 | -16,933 | 0.28% | 193,210,535 |
| 2017-01-10 | 2017-01-06 | 129.265 | 1,503,873 | -11,882 | 0.28% | 194,398,290 |
| 2017-01-09 | 2017-01-05 | 129.433 | 1,515,755 | -15,745 | 0.28% | 196,189,341 |
| 2017-01-06 | 2017-01-04 | 128.003 | 1,531,500 | -6,238 | 0.28% | 196,036,201 |
| 2017-01-05 | 2017-01-03 | 127.666 | 1,537,738 | -10,991 | 0.29% | 196,317,037 |
| 2017-01-04 | 2016-12-30 | 124.636 | 1,548,729 | -297 | 0.29% | 193,028,107 |
| 2016-12-30 | 2016-12-28 | 122.196 | 1,549,026 | +1,485 | 0.29% | 189,284,646 |
| 2016-12-28 | 2016-12-22 | 123.458 | 1,547,541 | +594 | 0.29% | 191,056,730 |
| 2016-12-23 | 2016-12-21 | 123.122 | 1,546,947 | +594 | 0.29% | 190,462,650 |
| 2016-12-22 | 2016-12-20 | 123.542 | 1,546,353 | +297 | 0.29% | 191,040,198 |
| 2016-12-21 | 2016-12-19 | 123.627 | 1,546,056 | +297 | 0.29% | 191,133,617 |
| 2016-12-20 | 2016-12-16 | 124.047 | 1,545,759 | +3,268 | 0.29% | 191,747,332 |
| 2016-12-19 | 2016-12-15 | 125.226 | 1,542,491 | +891 | 0.29% | 193,159,304 |
| 2016-12-16 | 2016-12-14 | 126.825 | 1,541,600 | +2,674 | 0.29% | 195,512,720 |
| 2016-12-15 | 2016-12-13 | 126.656 | 1,538,926 | +21,388 | 0.29% | 194,914,568 |
| 2016-12-14 | 2016-12-12 | 127.919 | 1,517,538 | +7,724 | 0.28% | 194,121,315 |
| 2016-12-12 | 2016-12-08 | 130.191 | 1,509,814 | -27,924 | 0.28% | 196,563,929 |
| 2016-12-09 | 2016-12-07 | 128.760 | 1,537,738 | +1,188 | 0.29% | 197,999,385 |
| 2016-12-08 | 2016-12-06 | 128.508 | 1,536,550 | -297 | 0.29% | 197,458,483 |
| 2016-12-07 | 2016-12-05 | 128.760 | 1,536,847 | +1,783 | 0.29% | 197,884,659 |
| 2016-12-06 | 2016-12-02 | 128.760 | 1,535,064 | -3,268 | 0.29% | 197,655,080 |
| 2016-12-05 | 2016-12-01 | 129.602 | 1,538,332 | +5,050 | 0.29% | 199,370,482 |
| 2016-12-02 | 2016-11-30 | 130.023 | 1,533,282 | +2,971 | 0.29% | 199,361,175 |
| 2016-12-01 | 2016-11-29 | 129.770 | 1,530,311 | +297 | 0.28% | 198,588,519 |
| 2016-11-30 | 2016-11-28 | 129.854 | 1,530,014 | +594 | 0.28% | 198,678,738 |
| 2016-11-28 | 2016-11-24 | 129.518 | 1,529,420 | +11,585 | 0.28% | 198,086,760 |
| 2016-11-24 | 2016-11-22 | 130.612 | 1,517,835 | -7,723 | 0.28% | 198,246,872 |
| 2016-11-23 | 2016-11-21 | 129.686 | 1,525,558 | -297 | 0.28% | 197,843,335 |
| 2016-11-22 | 2016-11-18 | 130.443 | 1,525,855 | +594 | 0.28% | 199,037,554 |
| 2016-11-21 | 2016-11-17 | 130.023 | 1,525,261 | -891 | 0.28% | 198,318,264 |
| 2016-11-18 | 2016-11-16 | 129.433 | 1,526,152 | +11,288 | 0.28% | 197,535,060 |
| 2016-11-17 | 2016-11-15 | 130.023 | 1,514,864 | +297 | 0.28% | 196,966,420 |
| 2016-11-16 | 2016-11-14 | 130.443 | 1,514,567 | +2,080 | 0.28% | 197,565,110 |
| 2016-11-15 | 2016-11-11 | 132.126 | 1,512,487 | +3,564 | 0.28% | 199,839,514 |
| 2016-11-14 | 2016-11-10 | 136.755 | 1,508,923 | -6,535 | 0.28% | 206,352,867 |
| 2016-11-11 | 2016-11-09 | 134.062 | 1,515,458 | +12,774 | 0.28% | 203,165,398 |
| 2016-11-09 | 2016-11-07 | 136.334 | 1,502,684 | -5,942 | 0.28% | 204,867,345 |
| 2016-11-08 | 2016-11-04 | 135.829 | 1,508,626 | +595 | 0.28% | 204,915,675 |
| 2016-11-07 | 2016-11-03 | 135.577 | 1,508,031 | +594 | 0.28% | 204,454,123 |
| 2016-11-04 | 2016-11-02 | 135.913 | 1,507,437 | +19,606 | 0.28% | 204,881,035 |
| 2016-11-03 | 2016-11-01 | 137.765 | 1,487,831 | -46,639 | 0.28% | 204,970,965 |
| 2016-11-02 | 2016-10-31 | 135.745 | 1,534,470 | +8,021 | 0.29% | 208,296,912 |
| 2016-11-01 | 2016-10-28 | 135.493 | 1,526,449 | +4,456 | 0.28% | 206,822,716 |
| 2016-10-31 | 2016-10-27 | 135.324 | 1,521,993 | +87,633 | 0.28% | 205,962,788 |
| 2016-10-28 | 2016-10-26 | 138.607 | 1,434,360 | +595 | 0.27% | 198,811,649 |
| 2016-10-19 | 2016-10-17 | 138.522 | 1,433,765 | +7,723 | 0.27% | 198,608,517 |
| 2016-10-17 | 2016-10-13 | 138.017 | 1,426,042 | +891 | 0.27% | 196,818,640 |
| 2016-10-14 | 2016-10-12 | 139.196 | 1,425,151 | +10,398 | 0.26% | 198,374,776 |
| 2016-10-13 | 2016-10-11 | 139.785 | 1,414,753 | +12,179 | 0.26% | 197,760,849 |
| 2016-10-12 | 2016-10-07 | 141.720 | 1,402,574 | +1,188 | 0.26% | 198,773,248 |
| 2016-10-06 | 2016-10-04 | 143.235 | 1,401,386 | -15,150 | 0.26% | 200,727,739 |
| 2016-10-05 | 2016-10-03 | 142.646 | 1,416,536 | -16,932 | 0.26% | 202,063,272 |
| 2016-10-04 | 2016-09-30 | 140.626 | 1,433,468 | +14,556 | 0.27% | 201,583,284 |
| 2016-10-03 | 2016-09-29 | 142.225 | 1,418,912 | +7,129 | 0.26% | 201,805,143 |
| 2016-09-29 | 2016-09-27 | 141.889 | 1,411,783 | +7,130 | 0.26% | 200,315,973 |
| 2016-09-28 | 2016-09-26 | 141.384 | 1,404,653 | +18,715 | 0.26% | 198,595,039 |
| 2016-09-23 | 2016-09-21 | 142.814 | 1,385,938 | +47,530 | 0.26% | 197,931,861 |
| 2016-09-22 | 2016-09-20 | 143.656 | 1,338,408 | -297 | 0.25% | 192,270,257 |
| 2016-09-20 | 2016-09-15 | 142.730 | 1,338,705 | +297 | 0.25% | 191,073,648 |
| 2016-09-19 | 2016-09-14 | 142.730 | 1,338,408 | +2,377 | 0.25% | 191,031,258 |
| 2016-09-15 | 2016-09-13 | 143.403 | 1,336,031 | +9,506 | 0.25% | 191,591,478 |
| 2016-09-14 | 2016-09-12 | 143.908 | 1,326,525 | +2,079 | 0.25% | 190,898,103 |
| 2016-09-13 | 2016-09-09 | 146.938 | 1,324,446 | +2,377 | 0.25% | 194,611,526 |
| 2016-09-12 | 2016-09-08 | 147.780 | 1,322,069 | -17,230 | 0.25% | 195,374,867 |
| 2016-09-09 | 2016-09-07 | 145.423 | 1,339,299 | -297 | 0.25% | 194,765,193 |
| 2016-09-08 | 2016-09-06 | 147.715 | 1,339,596 | +15,744 | 0.25% | 197,878,559 |
| 2016-09-07 | 2016-09-05 | 148.311 | 1,323,852 | +45,799 | 0.25% | 196,341,907 |
| 2016-09-06 | 2016-09-02 | 146.949 | 1,278,053 | +1,175 | 0.24% | 187,808,426 |
| 2016-09-05 | 2016-09-01 | 146.779 | 1,276,878 | +293 | 0.24% | 187,418,339 |
| 2016-08-30 | 2016-08-26 | 147.034 | 1,276,585 | +6,754 | 0.24% | 187,701,392 |
| 2016-08-29 | 2016-08-25 | 146.438 | 1,269,831 | +7,341 | 0.24% | 185,951,544 |
| 2016-08-26 | 2016-08-24 | 146.268 | 1,262,490 | +6,460 | 0.24% | 184,661,570 |
| 2016-08-25 | 2016-08-23 | 147.375 | 1,256,030 | +2,937 | 0.24% | 185,106,853 |
| 2016-08-24 | 2016-08-22 | 145.331 | 1,253,093 | +293 | 0.24% | 182,113,543 |
| 2016-08-23 | 2016-08-19 | 146.097 | 1,252,800 | +27,896 | 0.24% | 183,030,913 |
| 2016-08-22 | 2016-08-18 | 152.227 | 1,224,904 | +10,865 | 0.23% | 186,463,995 |
| 2016-08-19 | 2016-08-17 | 155.292 | 1,214,039 | +587 | 0.23% | 188,531,052 |
| 2016-08-18 | 2016-08-16 | 157.847 | 1,213,452 | -294 | 0.23% | 191,539,235 |
| 2016-08-17 | 2016-08-15 | 157.421 | 1,213,746 | -1,174 | 0.23% | 191,068,960 |
| 2016-08-16 | 2016-08-12 | 158.528 | 1,214,920 | -3,524 | 0.23% | 192,598,445 |
| 2016-08-10 | 2016-08-08 | 156.059 | 1,218,444 | +10,277 | 0.23% | 190,148,742 |
| 2016-08-09 | 2016-08-05 | 154.782 | 1,208,167 | -489 | 0.23% | 187,002,006 |
| 2016-08-08 | 2016-08-04 | 153.505 | 1,208,656 | +3,524 | 0.23% | 185,534,149 |
| 2016-08-04 | 2016-08-01 | 156.910 | 1,205,132 | +5,873 | 0.23% | 189,097,319 |
| 2016-08-03 | 2016-07-29 | 157.847 | 1,199,259 | +4,698 | 0.23% | 189,298,919 |
| 2016-08-01 | 2016-07-28 | 159.124 | 1,194,561 | +22,610 | 0.22% | 190,082,901 |
| 2016-07-28 | 2016-07-26 | 158.698 | 1,171,951 | -881 | 0.22% | 185,986,225 |
| 2016-07-26 | 2016-07-22 | 156.910 | 1,172,832 | +294 | 0.22% | 184,029,124 |
| 2016-07-22 | 2016-07-20 | 156.655 | 1,172,538 | -881 | 0.22% | 183,683,509 |
| 2016-07-21 | 2016-07-19 | 155.718 | 1,173,419 | +587 | 0.22% | 182,722,589 |
| 2016-07-20 | 2016-07-18 | 156.569 | 1,172,832 | -587 | 0.22% | 183,629,712 |
| 2016-07-19 | 2016-07-15 | 155.122 | 1,173,419 | -881 | 0.22% | 182,023,268 |
| 2016-07-18 | 2016-07-14 | 153.845 | 1,174,300 | -587 | 0.22% | 180,660,260 |
| 2016-07-15 | 2016-07-13 | 152.142 | 1,174,887 | -587 | 0.22% | 178,750,007 |
| 2016-07-14 | 2016-07-12 | 152.057 | 1,175,474 | -294 | 0.22% | 178,739,237 |
| 2016-07-13 | 2016-07-11 | 150.014 | 1,175,768 | -1,468 | 0.22% | 176,381,470 |
| 2016-07-11 | 2016-07-07 | 148.566 | 1,177,236 | +587 | 0.22% | 174,897,815 |
| 2016-07-08 | 2016-07-06 | 148.311 | 1,176,649 | +1,175 | 0.22% | 174,510,072 |
| 2016-07-06 | 2016-07-04 | 152.823 | 1,175,474 | -1,469 | 0.22% | 179,639,939 |
| 2016-07-05 | 2016-06-30 | 149.162 | 1,176,943 | -1,468 | 0.22% | 175,555,706 |
| 2016-06-29 | 2016-06-27 | 145.672 | 1,178,411 | -5,873 | 0.22% | 171,661,228 |
| 2016-06-28 | 2016-06-24 | 143.799 | 1,184,284 | +5,873 | 0.22% | 170,298,542 |
| 2016-06-27 | 2016-06-23 | 148.141 | 1,178,411 | -1,174 | 0.22% | 174,570,740 |
| 2016-06-24 | 2016-06-22 | 147.885 | 1,179,585 | -13,214 | 0.22% | 174,443,374 |
| 2016-06-22 | 2016-06-20 | 145.502 | 1,192,799 | -3,230 | 0.22% | 173,554,048 |
| 2016-06-21 | 2016-06-17 | 142.692 | 1,196,029 | +3,817 | 0.22% | 170,663,694 |
| 2016-06-15 | 2016-06-13 | 144.735 | 1,192,212 | +5,286 | 0.22% | 172,555,111 |
| 2016-06-13 | 2016-06-08 | 150.184 | 1,186,926 | -8,516 | 0.22% | 178,257,430 |
| 2016-06-10 | 2016-06-07 | 148.992 | 1,195,442 | -294 | 0.22% | 178,111,506 |
| 2016-06-08 | 2016-06-06 | 148.056 | 1,195,736 | -2,349 | 0.22% | 177,035,477 |
| 2016-06-07 | 2016-06-03 | 146.523 | 1,198,085 | -2,936 | 0.23% | 175,547,205 |
| 2016-06-06 | 2016-06-02 | 144.735 | 1,201,021 | -15,269 | 0.23% | 173,830,084 |
| 2016-06-03 | 2016-06-01 | 144.906 | 1,216,290 | -3,230 | 0.23% | 176,247,153 |
| 2016-06-02 | 2016-05-31 | 142.692 | 1,219,520 | -16,444 | 0.23% | 174,015,670 |
| 2016-06-01 | 2016-05-30 | 142.181 | 1,235,964 | -17,619 | 0.23% | 175,730,729 |
| 2016-05-31 | 2016-05-27 | 142.011 | 1,253,583 | -3,523 | 0.24% | 178,022,362 |
| 2016-05-30 | 2016-05-26 | 141.245 | 1,257,106 | -2,937 | 0.24% | 177,559,414 |
| 2016-05-27 | 2016-05-25 | 140.223 | 1,260,043 | -10,277 | 0.24% | 176,686,913 |
| 2016-05-25 | 2016-05-23 | 137.328 | 1,270,320 | -1,762 | 0.24% | 174,450,782 |
| 2016-05-19 | 2016-05-17 | 139.797 | 1,272,082 | -1,762 | 0.24% | 177,833,542 |
| 2016-05-18 | 2016-05-16 | 138.946 | 1,273,844 | -1,762 | 0.24% | 176,995,334 |
| 2016-05-17 | 2016-05-13 | 137.669 | 1,275,606 | -3,523 | 0.24% | 175,611,111 |
| 2016-05-16 | 2016-05-12 | 137.839 | 1,279,129 | +1,174 | 0.24% | 176,313,924 |
| 2016-05-13 | 2016-05-11 | 140.563 | 1,277,955 | +588 | 0.24% | 179,633,798 |
| 2016-05-12 | 2016-05-10 | 139.968 | 1,277,367 | +2,936 | 0.24% | 178,789,876 |
| 2016-05-11 | 2016-05-09 | 140.649 | 1,274,431 | -2,936 | 0.24% | 179,246,955 |
| 2016-05-10 | 2016-05-06 | 140.223 | 1,277,367 | +3,230 | 0.24% | 179,116,135 |
| 2016-05-04 | 2016-04-29 | 143.628 | 1,274,137 | +293 | 0.24% | 183,002,334 |
| 2016-05-03 | 2016-04-28 | 145.416 | 1,273,844 | -1,174 | 0.24% | 185,237,764 |
| 2016-04-26 | 2016-04-22 | 144.054 | 1,275,018 | +587 | 0.24% | 183,671,635 |
| 2016-04-25 | 2016-04-21 | 144.395 | 1,274,431 | -4,698 | 0.24% | 184,021,087 |
| 2016-04-21 | 2016-04-19 | 142.351 | 1,279,129 | +1,468 | 0.24% | 182,085,782 |
| 2016-04-19 | 2016-04-15 | 143.458 | 1,277,661 | -6,166 | 0.24% | 183,290,924 |
| 2016-04-18 | 2016-04-14 | 142.522 | 1,283,827 | -5,873 | 0.24% | 182,973,155 |
| 2016-04-15 | 2016-04-13 | 141.159 | 1,289,700 | -881 | 0.24% | 182,053,337 |
| 2016-04-14 | 2016-04-12 | 148.694 | 1,290,581 | -15,269 | 0.24% | 191,901,086 |
| 2016-04-13 | 2016-04-11 | 146.933 | 1,305,850 | +43,271 | 0.25% | 191,872,240 |
| 2016-04-11 | 2016-04-07 | 143.940 | 1,262,579 | +7,099 | 0.25% | 181,735,108 |
| 2016-04-07 | 2016-04-05 | 144.028 | 1,255,480 | +29,249 | 0.24% | 180,823,809 |
| 2016-04-06 | 2016-04-01 | 145.348 | 1,226,231 | +7,384 | 0.24% | 178,230,440 |
| 2016-04-05 | 2016-03-31 | 147.021 | 1,218,847 | +2,271 | 0.24% | 179,195,946 |
| 2016-04-01 | 2016-03-30 | 145.348 | 1,216,576 | -568 | 0.24% | 176,827,104 |
| 2016-03-24 | 2016-03-22 | 143.852 | 1,217,144 | +9,655 | 0.24% | 175,088,060 |
| 2016-03-23 | 2016-03-21 | 143.059 | 1,207,489 | +5,112 | 0.23% | 172,742,446 |
| 2016-03-22 | 2016-03-18 | 144.380 | 1,202,377 | -15,335 | 0.23% | 173,598,922 |
| 2016-03-21 | 2016-03-17 | 143.499 | 1,217,712 | +568 | 0.24% | 174,740,956 |
| 2016-03-14 | 2016-03-10 | 140.594 | 1,217,144 | +568 | 0.24% | 171,123,398 |
| 2016-03-11 | 2016-03-09 | 140.682 | 1,216,576 | -1,136 | 0.24% | 171,150,643 |
| 2016-03-09 | 2016-03-07 | 139.714 | 1,217,712 | -284 | 0.24% | 170,131,225 |
| 2016-03-08 | 2016-03-04 | 139.890 | 1,217,996 | +4,828 | 0.24% | 170,385,360 |
| 2016-03-07 | 2016-03-03 | 139.802 | 1,213,168 | -6,815 | 0.24% | 169,603,168 |
| 2016-03-04 | 2016-03-02 | 137.953 | 1,219,983 | -11,927 | 0.24% | 168,300,456 |
| 2016-03-03 | 2016-03-01 | 134.872 | 1,231,910 | +568 | 0.24% | 166,149,968 |
| 2016-03-01 | 2016-02-26 | 133.375 | 1,231,342 | +1,704 | 0.24% | 164,230,510 |
| 2016-02-23 | 2016-02-19 | 132.055 | 1,229,638 | -1,136 | 0.24% | 162,379,444 |
| 2016-02-22 | 2016-02-18 | 129.061 | 1,230,774 | -1,136 | 0.24% | 158,845,457 |
| 2016-02-19 | 2016-02-17 | 127.741 | 1,231,910 | +8,519 | 0.24% | 157,365,276 |
| 2016-02-18 | 2016-02-16 | 131.703 | 1,223,391 | -284 | 0.24% | 161,123,687 |
| 2016-02-15 | 2016-02-11 | 127.477 | 1,223,675 | +5,963 | 0.24% | 155,990,146 |
| 2016-02-11 | 2016-02-04 | 131.967 | 1,217,712 | -567 | 0.24% | 160,697,357 |
| 2016-02-04 | 2016-02-02 | 129.766 | 1,218,279 | +1,135 | 0.24% | 158,090,858 |
| 2016-02-01 | 2016-01-28 | 129.766 | 1,217,144 | -284 | 0.24% | 157,943,574 |
| 2016-01-25 | 2016-01-21 | 123.867 | 1,217,428 | +3,976 | 0.24% | 150,799,499 |
| 2016-01-22 | 2016-01-20 | 128.709 | 1,213,452 | +852 | 0.24% | 156,182,543 |
| 2016-01-19 | 2016-01-15 | 134.256 | 1,212,600 | +1,136 | 0.24% | 162,798,322 |
| 2016-01-18 | 2016-01-14 | 135.136 | 1,211,464 | +1,420 | 0.24% | 163,712,337 |
| 2016-01-15 | 2016-01-13 | 136.721 | 1,210,044 | +852 | 0.24% | 165,437,948 |
| 2016-01-14 | 2016-01-12 | 136.897 | 1,209,192 | +17,606 | 0.24% | 165,534,368 |
| 2016-01-13 | 2016-01-11 | 139.978 | 1,191,586 | -5,395 | 0.23% | 166,795,770 |
| 2016-01-11 | 2016-01-07 | 144.204 | 1,196,981 | +1,135 | 0.23% | 172,609,093 |
| 2016-01-08 | 2016-01-06 | 147.549 | 1,195,846 | +3,408 | 0.23% | 176,445,987 |
| 2016-01-07 | 2016-01-05 | 148.870 | 1,192,438 | +1,988 | 0.23% | 177,517,810 |
| 2016-01-06 | 2016-01-04 | 149.310 | 1,190,450 | +905 | 0.23% | 177,745,872 |
| 2016-01-05 | 2015-12-31 | 153.536 | 1,189,545 | -1,420 | 0.23% | 182,637,466 |
| 2016-01-04 | 2015-12-29 | 152.743 | 1,190,965 | -568 | 0.23% | 181,911,851 |
| 2015-12-29 | 2015-12-24 | 153.007 | 1,191,533 | -4,260 | 0.23% | 182,313,304 |
| 2015-12-10 | 2015-12-08 | 149.134 | 1,195,793 | +4,260 | 0.23% | 178,333,088 |
| 2015-12-09 | 2015-12-07 | 151.159 | 1,191,533 | -568 | 0.23% | 180,110,439 |
| 2015-12-07 | 2015-12-03 | 151.335 | 1,192,101 | +852 | 0.23% | 180,406,194 |
| 2015-12-04 | 2015-12-02 | 153.624 | 1,191,249 | +2,840 | 0.23% | 183,003,964 |
| 2015-12-01 | 2015-11-27 | 150.014 | 1,188,409 | +851 | 0.23% | 178,278,117 |
| 2015-11-30 | 2015-11-26 | 151.599 | 1,187,558 | +7,952 | 0.23% | 180,032,326 |
| 2015-11-27 | 2015-11-25 | 153.448 | 1,179,606 | +9,939 | 0.23% | 181,007,627 |
| 2015-11-26 | 2015-11-24 | 155.384 | 1,169,667 | +852 | 0.23% | 181,747,926 |
| 2015-11-25 | 2015-11-23 | 155.825 | 1,168,815 | +2,271 | 0.23% | 182,130,030 |
| 2015-11-24 | 2015-11-20 | 155.560 | 1,166,544 | -567 | 0.23% | 181,468,057 |
| 2015-11-18 | 2015-11-16 | 149.750 | 1,167,111 | +1,135 | 0.23% | 174,774,872 |
| 2015-11-17 | 2015-11-13 | 151.951 | 1,165,976 | +3,692 | 0.23% | 177,171,115 |
| 2015-11-16 | 2015-11-12 | 154.328 | 1,162,284 | -568 | 0.23% | 179,372,843 |
| 2015-11-13 | 2015-11-11 | 151.423 | 1,162,852 | +2,272 | 0.23% | 176,082,180 |
| 2015-11-12 | 2015-11-10 | 152.215 | 1,160,580 | +5,963 | 0.23% | 176,657,708 |
| 2015-11-11 | 2015-11-09 | 155.208 | 1,154,617 | +568 | 0.22% | 179,206,095 |
| 2015-11-10 | 2015-11-06 | 155.560 | 1,154,049 | +6,248 | 0.22% | 179,524,330 |
| 2015-11-06 | 2015-11-04 | 157.937 | 1,147,801 | -852 | 0.22% | 181,280,693 |
| 2015-11-04 | 2015-11-02 | 156.001 | 1,148,653 | +1,988 | 0.22% | 179,190,543 |
| 2015-11-03 | 2015-10-30 | 158.466 | 1,146,665 | -2,272 | 0.22% | 181,706,966 |
| 2015-10-27 | 2015-10-23 | 161.371 | 1,148,937 | -10,507 | 0.22% | 185,404,895 |
| 2015-10-26 | 2015-10-22 | 158.730 | 1,159,444 | -12,495 | 0.23% | 184,038,218 |
| 2015-10-23 | 2015-10-20 | 154.856 | 1,171,939 | +5,111 | 0.23% | 181,481,919 |
| 2015-10-22 | 2015-10-19 | 156.441 | 1,166,828 | +4,544 | 0.23% | 182,539,470 |
| 2015-10-20 | 2015-10-16 | 161.019 | 1,162,284 | -568 | 0.23% | 187,149,418 |
| 2015-10-19 | 2015-10-15 | 160.931 | 1,162,852 | -852 | 0.23% | 187,138,503 |
| 2015-10-16 | 2015-10-14 | 158.906 | 1,163,704 | -1,136 | 0.23% | 184,919,304 |
| 2015-10-15 | 2015-10-13 | 157.321 | 1,164,840 | -284 | 0.23% | 183,253,950 |
| 2015-10-14 | 2015-10-12 | 159.874 | 1,165,124 | -1,704 | 0.23% | 186,273,257 |
| 2015-10-12 | 2015-10-08 | 158.290 | 1,166,828 | -3,691 | 0.23% | 184,696,662 |
| 2015-10-09 | 2015-10-07 | 157.849 | 1,170,519 | -568 | 0.23% | 184,765,667 |
| 2015-10-08 | 2015-10-06 | 156.001 | 1,171,087 | -7,383 | 0.23% | 182,690,260 |
| 2015-10-07 | 2015-10-05 | 156.441 | 1,178,470 | +852 | 0.23% | 184,360,754 |
| 2015-10-06 | 2015-10-02 | 156.001 | 1,177,618 | -3,408 | 0.23% | 183,709,100 |
| 2015-10-05 | 2015-09-30 | 152.215 | 1,181,026 | -6,248 | 0.23% | 179,769,896 |
| 2015-10-02 | 2015-09-29 | 148.517 | 1,187,274 | +2,840 | 0.23% | 176,330,953 |
| 2015-09-30 | 2015-09-25 | 150.454 | 1,184,434 | -1,704 | 0.23% | 178,203,178 |
| 2015-09-29 | 2015-09-24 | 148.782 | 1,186,138 | +568 | 0.23% | 176,475,508 |
| 2015-09-25 | 2015-09-23 | 153.007 | 1,185,570 | +13,915 | 0.23% | 181,400,922 |
| 2015-09-24 | 2015-09-22 | 156.793 | 1,171,655 | -16,754 | 0.23% | 183,707,203 |
| 2015-09-23 | 2015-09-21 | 155.208 | 1,188,409 | -284 | 0.23% | 184,450,892 |
| 2015-09-22 | 2015-09-18 | 154.856 | 1,188,693 | -568 | 0.23% | 184,076,378 |
| 2015-09-21 | 2015-09-17 | 153.359 | 1,189,261 | -284 | 0.23% | 182,384,465 |
| 2015-09-18 | 2015-09-16 | 154.240 | 1,189,545 | -9,088 | 0.23% | 183,475,252 |
| 2015-09-11 | 2015-09-09 | 153.271 | 1,198,633 | -567 | 0.23% | 183,716,227 |
| 2015-09-10 | 2015-09-08 | 153.157 | 1,199,200 | -1,420 | 0.23% | 183,665,474 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,200,620 | +15,943 | 0.23% | 178,635,277 |
| 2015-09-08 | 2015-09-04 | 148.607 | 1,184,677 | -560 | 0.23% | 176,051,838 |
| 2015-09-07 | 2015-09-02 | 149.143 | 1,185,237 | -281 | 0.23% | 176,769,398 |
| 2015-09-04 | 2015-09-01 | 150.391 | 1,185,518 | +841 | 0.23% | 178,291,784 |
| 2015-09-02 | 2015-08-31 | 151.729 | 1,184,677 | +561 | 0.23% | 179,750,406 |
| 2015-09-01 | 2015-08-28 | 149.499 | 1,184,116 | +280 | 0.23% | 177,024,702 |
| 2015-08-31 | 2015-08-27 | 150.035 | 1,183,836 | -6,166 | 0.23% | 177,616,433 |
| 2015-08-28 | 2015-08-26 | 144.772 | 1,190,002 | +7,848 | 0.23% | 172,278,793 |
| 2015-08-27 | 2015-08-25 | 146.556 | 1,182,154 | +3,083 | 0.23% | 173,251,590 |
| 2015-08-26 | 2015-08-24 | 147.269 | 1,179,071 | +6,726 | 0.23% | 173,641,145 |
| 2015-08-25 | 2015-08-21 | 158.955 | 1,172,345 | -1,121 | 0.23% | 186,349,720 |
| 2015-08-24 | 2015-08-20 | 160.917 | 1,173,466 | +2,242 | 0.23% | 188,830,722 |
| 2015-08-21 | 2015-08-19 | 162.166 | 1,171,224 | +4,204 | 0.23% | 189,932,573 |
| 2015-08-20 | 2015-08-18 | 165.645 | 1,167,020 | -4,204 | 0.23% | 193,310,664 |
| 2015-08-19 | 2015-08-17 | 166.269 | 1,171,224 | +1,121 | 0.23% | 194,738,347 |
| 2015-08-18 | 2015-08-14 | 166.715 | 1,170,103 | +67,500 | 0.23% | 195,073,827 |
| 2015-08-17 | 2015-08-13 | 168.053 | 1,102,603 | +2,803 | 0.22% | 185,295,843 |
| 2015-08-14 | 2015-08-12 | 168.142 | 1,099,800 | +4,484 | 0.22% | 184,922,893 |
| 2015-08-12 | 2015-08-10 | 170.283 | 1,095,316 | +1,121 | 0.22% | 186,513,799 |
| 2015-08-11 | 2015-08-07 | 171.799 | 1,094,195 | -560 | 0.22% | 187,982,152 |
| 2015-08-10 | 2015-08-06 | 170.640 | 1,094,755 | +2,802 | 0.22% | 186,808,880 |
| 2015-08-07 | 2015-08-05 | 172.424 | 1,091,953 | +3,364 | 0.22% | 188,278,794 |
| 2015-08-06 | 2015-08-04 | 172.692 | 1,088,589 | +8,408 | 0.21% | 187,990,067 |
| 2015-08-05 | 2015-08-03 | 174.297 | 1,080,181 | +4,204 | 0.21% | 188,272,419 |
| 2015-08-04 | 2015-07-31 | 177.241 | 1,075,977 | -1,682 | 0.21% | 190,706,925 |
| 2015-08-03 | 2015-07-30 | 175.546 | 1,077,659 | -841 | 0.21% | 189,178,624 |
| 2015-07-30 | 2015-07-28 | 173.940 | 1,078,500 | +9,249 | 0.21% | 187,594,616 |
| 2015-07-29 | 2015-07-27 | 175.635 | 1,069,251 | +3,924 | 0.21% | 187,798,012 |
| 2015-07-27 | 2015-07-23 | 178.579 | 1,065,327 | +560 | 0.21% | 190,244,722 |
| 2015-07-24 | 2015-07-22 | 178.936 | 1,064,767 | -1,401 | 0.21% | 190,524,627 |
| 2015-07-21 | 2015-07-17 | 179.114 | 1,066,168 | -6,726 | 0.21% | 190,965,521 |
| 2015-07-17 | 2015-07-15 | 176.527 | 1,072,894 | +280 | 0.21% | 189,394,874 |
| 2015-07-16 | 2015-07-14 | 178.044 | 1,072,614 | -12,052 | 0.21% | 190,971,961 |
| 2015-07-15 | 2015-07-13 | 175.903 | 1,084,666 | +4,765 | 0.21% | 190,795,684 |
| 2015-07-13 | 2015-07-09 | 170.461 | 1,079,901 | +26,345 | 0.21% | 184,081,540 |
| 2015-07-10 | 2015-07-08 | 165.912 | 1,053,556 | +3,924 | 0.21% | 174,797,887 |
| 2015-07-09 | 2015-07-07 | 174.030 | 1,049,632 | -4,484 | 0.21% | 182,666,935 |
| 2015-07-08 | 2015-07-06 | 172.959 | 1,054,116 | +5,885 | 0.21% | 182,318,955 |
| 2015-07-07 | 2015-07-03 | 175.457 | 1,048,231 | +2,242 | 0.21% | 183,919,157 |
| 2015-07-06 | 2015-07-02 | 178.579 | 1,045,989 | -15,134 | 0.21% | 186,791,367 |
| 2015-07-03 | 2015-06-30 | 173.851 | 1,061,123 | +3,643 | 0.21% | 184,477,403 |
| 2015-07-02 | 2015-06-29 | 173.405 | 1,057,480 | +18,498 | 0.21% | 183,372,427 |
| 2015-06-30 | 2015-06-26 | 174.565 | 1,038,982 | +14,294 | 0.20% | 181,369,585 |
| 2015-06-29 | 2015-06-25 | 176.795 | 1,024,688 | +280 | 0.20% | 181,159,415 |
| 2015-06-26 | 2015-06-24 | 176.706 | 1,024,408 | +2,803 | 0.20% | 181,018,535 |
| 2015-06-25 | 2015-06-23 | 178.044 | 1,021,605 | +4,484 | 0.20% | 181,890,139 |
| 2015-06-24 | 2015-06-22 | 177.954 | 1,017,121 | -280 | 0.20% | 181,001,065 |
| 2015-06-23 | 2015-06-19 | 177.508 | 1,017,401 | -1,121 | 0.20% | 180,597,131 |
| 2015-06-22 | 2015-06-18 | 176.527 | 1,018,522 | -561 | 0.20% | 179,796,742 |
| 2015-06-18 | 2015-06-16 | 175.457 | 1,019,083 | +2,803 | 0.20% | 178,804,945 |
| 2015-06-17 | 2015-06-15 | 176.527 | 1,016,280 | +560 | 0.20% | 179,400,968 |
| 2015-06-16 | 2015-06-12 | 178.400 | 1,015,720 | -840 | 0.20% | 181,204,763 |
| 2015-06-15 | 2015-06-11 | 177.598 | 1,016,560 | +840 | 0.20% | 180,538,523 |
| 2015-06-12 | 2015-06-10 | 176.527 | 1,015,720 | +24,103 | 0.20% | 179,302,113 |
| 2015-06-10 | 2015-06-08 | 177.419 | 991,617 | +5,886 | 0.20% | 175,931,804 |
| 2015-06-09 | 2015-06-05 | 180.363 | 985,731 | +1,121 | 0.19% | 177,789,118 |
| 2015-06-08 | 2015-06-04 | 182.682 | 984,610 | +280 | 0.19% | 179,870,443 |
| 2015-06-05 | 2015-06-03 | 184.109 | 984,330 | +8,689 | 0.19% | 181,224,130 |
| 2015-06-03 | 2015-06-01 | 187.320 | 975,641 | -1,121 | 0.19% | 182,757,390 |
| 2015-06-02 | 2015-05-29 | 186.072 | 976,762 | +840 | 0.19% | 181,747,593 |
| 2015-06-01 | 2015-05-28 | 186.250 | 975,922 | -280 | 0.19% | 181,765,398 |
| 2015-05-29 | 2015-05-27 | 187.856 | 976,202 | +5,606 | 0.19% | 183,384,941 |
| 2015-05-28 | 2015-05-26 | 190.175 | 970,596 | -2,523 | 0.19% | 184,582,833 |
| 2015-05-27 | 2015-05-22 | 188.748 | 973,119 | -3,924 | 0.19% | 183,673,806 |
| 2015-05-26 | 2015-05-21 | 188.212 | 977,043 | -1,121 | 0.19% | 183,891,537 |
| 2015-05-22 | 2015-05-20 | 186.428 | 978,164 | -1,121 | 0.19% | 182,357,475 |
| 2015-05-19 | 2015-05-15 | 188.391 | 979,285 | -7,287 | 0.19% | 184,488,213 |
| 2015-05-15 | 2015-05-13 | 184.109 | 986,572 | +9,529 | 0.19% | 181,636,903 |
| 2015-05-13 | 2015-05-11 | 186.785 | 977,043 | -840 | 0.19% | 182,497,098 |
| 2015-05-11 | 2015-05-07 | 184.466 | 977,883 | +3,363 | 0.19% | 180,386,088 |
| 2015-05-08 | 2015-05-06 | 185.358 | 974,520 | +10,930 | 0.19% | 180,635,002 |
| 2015-05-07 | 2015-05-05 | 185.358 | 963,590 | +4,765 | 0.19% | 178,609,040 |
| 2015-05-06 | 2015-05-04 | 188.748 | 958,825 | +5,605 | 0.19% | 180,975,849 |
| 2015-05-05 | 2015-04-30 | 187.142 | 953,220 | -280 | 0.19% | 178,387,426 |
| 2015-05-04 | 2015-04-29 | 186.964 | 953,500 | +6,726 | 0.19% | 178,269,721 |
| 2015-04-30 | 2015-04-28 | 186.072 | 946,774 | +2,803 | 0.19% | 176,167,680 |
| 2015-04-29 | 2015-04-27 | 186.785 | 943,971 | -1,962 | 0.19% | 176,319,741 |
| 2015-04-28 | 2015-04-24 | 184.644 | 945,933 | +8,689 | 0.19% | 174,661,156 |
| 2015-04-27 | 2015-04-23 | 185.180 | 937,244 | +280 | 0.18% | 173,558,396 |
| 2015-04-24 | 2015-04-22 | 185.536 | 936,964 | +841 | 0.18% | 173,840,855 |
| 2015-04-20 | 2015-04-16 | 185.893 | 936,123 | -10,090 | 0.18% | 174,018,828 |
| 2015-04-17 | 2015-04-15 | 186.428 | 946,213 | -5,605 | 0.19% | 176,400,904 |
| 2015-04-16 | 2015-04-14 | 199.227 | 951,818 | +3,083 | 0.19% | 189,627,554 |
| 2015-04-15 | 2015-04-13 | 198.677 | 948,735 | +26,873 | 0.19% | 188,492,162 |
| 2015-04-14 | 2015-04-10 | 199.044 | 921,862 | -273 | 0.19% | 183,490,715 |
| 2015-04-13 | 2015-04-09 | 197.396 | 922,135 | -4,915 | 0.19% | 182,025,361 |
| 2015-04-10 | 2015-04-08 | 195.564 | 927,050 | +6,007 | 0.19% | 181,298,014 |
| 2015-04-08 | 2015-04-01 | 194.466 | 921,043 | -546 | 0.19% | 179,111,330 |
| 2015-03-27 | 2015-03-25 | 190.071 | 921,589 | +4,915 | 0.19% | 175,167,395 |
| 2015-03-26 | 2015-03-24 | 186.043 | 916,674 | -546 | 0.19% | 170,540,392 |
| 2015-03-25 | 2015-03-23 | 184.578 | 917,220 | +19,387 | 0.19% | 169,298,333 |
| 2015-03-23 | 2015-03-19 | 188.423 | 897,833 | +546 | 0.18% | 169,172,425 |
| 2015-03-20 | 2015-03-18 | 187.507 | 897,287 | -3,277 | 0.18% | 168,248,022 |
| 2015-03-19 | 2015-03-17 | 186.592 | 900,564 | +273 | 0.18% | 168,037,960 |
| 2015-03-09 | 2015-03-05 | 190.437 | 900,291 | -1,638 | 0.18% | 171,448,971 |
| 2015-03-06 | 2015-03-04 | 194.100 | 901,929 | -8,465 | 0.18% | 175,064,002 |
| 2015-03-05 | 2015-03-03 | 194.283 | 910,394 | -273 | 0.18% | 176,873,759 |
| 2015-03-04 | 2015-03-02 | 195.198 | 910,667 | -1,256 | 0.18% | 177,760,572 |
| 2015-03-03 | 2015-02-27 | 194.100 | 911,923 | -3,276 | 0.18% | 177,003,832 |
| 2015-02-26 | 2015-02-24 | 194.100 | 915,199 | -1,366 | 0.19% | 177,639,702 |
| 2015-02-25 | 2015-02-23 | 194.283 | 916,565 | -12,014 | 0.19% | 178,072,677 |
| 2015-02-24 | 2015-02-18 | 193.733 | 928,579 | -6,280 | 0.19% | 179,896,685 |
| 2015-02-23 | 2015-02-16 | 192.635 | 934,859 | -5,462 | 0.19% | 180,086,222 |
| 2015-02-17 | 2015-02-13 | 190.254 | 940,321 | +2,185 | 0.19% | 178,899,991 |
| 2015-02-16 | 2015-02-12 | 190.620 | 938,136 | +6,826 | 0.19% | 178,827,855 |
| 2015-02-13 | 2015-02-11 | 191.902 | 931,310 | -2,730 | 0.19% | 178,720,423 |
| 2015-02-11 | 2015-02-09 | 191.170 | 934,040 | +1,638 | 0.19% | 178,560,177 |
| 2015-02-10 | 2015-02-06 | 193.367 | 932,402 | -2,457 | 0.19% | 180,295,858 |
| 2015-02-09 | 2015-02-05 | 191.719 | 934,859 | -273 | 0.19% | 179,230,299 |
| 2015-02-06 | 2015-02-04 | 190.987 | 935,132 | -4,915 | 0.19% | 178,597,700 |
| 2015-02-05 | 2015-02-03 | 190.071 | 940,047 | +604 | 0.19% | 178,675,726 |
| 2015-02-03 | 2015-01-30 | 190.620 | 939,443 | -1,093 | 0.19% | 179,076,995 |
| 2015-01-29 | 2015-01-27 | 189.339 | 940,536 | -3,276 | 0.19% | 178,079,774 |
| 2015-01-28 | 2015-01-26 | 189.155 | 943,812 | -546 | 0.19% | 178,527,224 |
| 2015-01-27 | 2015-01-23 | 189.522 | 944,358 | -12,561 | 0.19% | 178,976,351 |
| 2015-01-26 | 2015-01-22 | 186.226 | 956,919 | +22,664 | 0.19% | 178,202,899 |
| 2015-01-23 | 2015-01-21 | 186.592 | 934,255 | +13,652 | 0.19% | 174,324,428 |
| 2015-01-21 | 2015-01-19 | 189.155 | 920,603 | -1,365 | 0.19% | 174,137,114 |
| 2015-01-20 | 2015-01-16 | 188.057 | 921,968 | -1,092 | 0.19% | 173,382,366 |
| 2015-01-16 | 2015-01-14 | 187.141 | 923,060 | -3,277 | 0.19% | 172,742,604 |
| 2015-01-15 | 2015-01-13 | 186.592 | 926,337 | -2,184 | 0.19% | 172,846,994 |
| 2015-01-14 | 2015-01-12 | 185.493 | 928,521 | -1,639 | 0.19% | 172,234,366 |
| 2015-01-13 | 2015-01-09 | 182.655 | 930,160 | +4,915 | 0.19% | 169,898,365 |
| 2015-01-09 | 2015-01-07 | 181.373 | 925,245 | +1,639 | 0.19% | 167,814,646 |
| 2015-01-07 | 2015-01-05 | 182.930 | 923,606 | +1,365 | 0.19% | 168,954,930 |
| 2015-01-06 | 2015-01-02 | 184.211 | 922,241 | +1,638 | 0.19% | 169,887,350 |
| 2015-01-02 | 2014-12-29 | 184.395 | 920,603 | -5,461 | 0.19% | 169,754,186 |
| 2014-12-30 | 2014-12-24 | 183.113 | 926,064 | -546 | 0.19% | 169,574,145 |
| 2014-12-29 | 2014-12-22 | 183.021 | 926,610 | -273 | 0.19% | 169,589,288 |
| 2014-12-23 | 2014-12-19 | 182.563 | 926,883 | +546 | 0.19% | 169,214,942 |
| 2014-12-22 | 2014-12-18 | 181.282 | 926,337 | +546 | 0.19% | 167,927,894 |
| 2014-12-19 | 2014-12-17 | 180.366 | 925,791 | +1,093 | 0.19% | 166,981,293 |
| 2014-12-18 | 2014-12-16 | 180.824 | 924,698 | +8,464 | 0.19% | 167,207,463 |
| 2014-12-17 | 2014-12-15 | 183.113 | 916,234 | +8,192 | 0.19% | 167,774,147 |
| 2014-12-16 | 2014-12-12 | 186.043 | 908,042 | +1,092 | 0.18% | 168,934,472 |
| 2014-12-15 | 2014-12-11 | 186.592 | 906,950 | +1,638 | 0.18% | 169,229,536 |
| 2014-12-10 | 2014-12-08 | 190.804 | 905,312 | -546 | 0.18% | 172,736,705 |
| 2014-12-09 | 2014-12-05 | 191.170 | 905,858 | -273 | 0.18% | 173,172,632 |
| 2014-12-05 | 2014-12-03 | 190.620 | 906,131 | +546 | 0.18% | 172,727,049 |
| 2014-12-04 | 2014-12-02 | 193.367 | 905,585 | +6,554 | 0.18% | 175,110,333 |
| 2014-12-02 | 2014-11-28 | 195.198 | 899,031 | -3,277 | 0.18% | 175,489,245 |
| 2014-12-01 | 2014-11-27 | 190.987 | 902,308 | -7,919 | 0.18% | 172,328,755 |
| 2014-11-28 | 2014-11-26 | 193.367 | 910,227 | -9,830 | 0.18% | 176,007,943 |
| 2014-11-27 | 2014-11-25 | 190.804 | 920,057 | -2,730 | 0.19% | 175,550,103 |
| 2014-11-26 | 2014-11-24 | 189.888 | 922,787 | -546 | 0.19% | 175,226,126 |
| 2014-11-24 | 2014-11-20 | 187.874 | 923,333 | +1,092 | 0.19% | 173,469,990 |
| 2014-11-20 | 2014-11-18 | 192.268 | 922,241 | -546 | 0.19% | 177,317,810 |
| 2014-11-18 | 2014-11-14 | 191.719 | 922,787 | -7,919 | 0.19% | 176,915,867 |
| 2014-11-13 | 2014-11-11 | 188.606 | 930,706 | -5,461 | 0.19% | 175,536,879 |
| 2014-11-12 | 2014-11-10 | 185.859 | 936,167 | -5,461 | 0.19% | 173,995,496 |
| 2014-11-06 | 2014-11-04 | 188.423 | 941,628 | -819 | 0.19% | 177,424,412 |
| 2014-10-31 | 2014-10-29 | 186.958 | 942,447 | -3,004 | 0.19% | 176,198,137 |
| 2014-10-28 | 2014-10-24 | 186.958 | 945,451 | +3,004 | 0.19% | 176,759,760 |
| 2014-10-27 | 2014-10-23 | 188.057 | 942,447 | -5,461 | 0.19% | 177,233,582 |
| 2014-10-24 | 2014-10-22 | 186.409 | 947,908 | -1,639 | 0.19% | 176,698,394 |
| 2014-10-22 | 2014-10-20 | 182.197 | 949,547 | +6,008 | 0.19% | 173,004,811 |
| 2014-10-20 | 2014-10-16 | 182.197 | 943,539 | -1,912 | 0.19% | 171,910,171 |
| 2014-10-16 | 2014-10-14 | 183.113 | 945,451 | -2,184 | 0.19% | 173,124,152 |
| 2014-10-15 | 2014-10-13 | 184.028 | 947,635 | -273 | 0.19% | 174,391,691 |
| 2014-10-14 | 2014-10-10 | 182.655 | 947,908 | -2,185 | 0.19% | 173,140,125 |
| 2014-10-10 | 2014-10-08 | 182.655 | 950,093 | +4,369 | 0.19% | 173,539,227 |
| 2014-10-08 | 2014-10-06 | 182.930 | 945,724 | +273 | 0.19% | 173,000,968 |
| 2014-10-07 | 2014-10-03 | 182.289 | 945,451 | -5,461 | 0.19% | 172,345,094 |
| 2014-10-06 | 2014-09-30 | 183.113 | 950,912 | -3,823 | 0.19% | 174,124,131 |
| 2014-10-03 | 2014-09-29 | 184.395 | 954,735 | +601 | 0.19% | 176,047,941 |
| 2014-09-30 | 2014-09-26 | 190.254 | 954,134 | -546 | 0.19% | 181,527,971 |
| 2014-09-29 | 2014-09-25 | 188.423 | 954,680 | -546 | 0.19% | 179,883,709 |
| 2014-09-26 | 2014-09-24 | 187.507 | 955,226 | +12,014 | 0.19% | 179,112,018 |
| 2014-09-24 | 2014-09-22 | 188.240 | 943,212 | +2,731 | 0.19% | 177,550,160 |
| 2014-09-23 | 2014-09-19 | 188.057 | 940,481 | +7,645 | 0.19% | 176,863,862 |
| 2014-09-17 | 2014-09-15 | 189.705 | 932,836 | -8,572 | 0.19% | 176,963,496 |
| 2014-09-12 | 2014-09-10 | 190.071 | 941,408 | +3,822 | 0.19% | 178,934,413 |
| 2014-09-11 | 2014-09-08 | 195.769 | 937,586 | +546 | 0.19% | 183,550,006 |
| 2014-09-10 | 2014-09-05 | 197.434 | 937,040 | +8,662 | 0.19% | 185,003,596 |
| 2014-09-08 | 2014-09-04 | 198.174 | 928,378 | -7,836 | 0.19% | 183,980,558 |
| 2014-09-05 | 2014-09-03 | 197.249 | 936,214 | -13,511 | 0.19% | 184,667,282 |
| 2014-09-02 | 2014-08-29 | 192.993 | 949,725 | -541 | 0.19% | 183,290,434 |
| 2014-09-01 | 2014-08-28 | 192.438 | 950,266 | -5,674 | 0.19% | 182,867,341 |
| 2014-08-29 | 2014-08-27 | 194.288 | 955,940 | -649 | 0.20% | 185,728,074 |
| 2014-08-28 | 2014-08-26 | 193.178 | 956,589 | +4,864 | 0.20% | 184,792,143 |
| 2014-08-27 | 2014-08-25 | 195.584 | 951,725 | -11,079 | 0.19% | 186,141,876 |
| 2014-08-26 | 2014-08-22 | 195.584 | 962,804 | -10,268 | 0.20% | 188,308,747 |
| 2014-08-25 | 2014-08-21 | 193.548 | 973,072 | -6,755 | 0.20% | 188,336,407 |
| 2014-08-22 | 2014-08-20 | 192.253 | 979,827 | -14,862 | 0.20% | 188,374,699 |
| 2014-08-21 | 2014-08-19 | 188.737 | 994,689 | -1,622 | 0.20% | 187,734,940 |
| 2014-08-19 | 2014-08-15 | 183.649 | 996,311 | -540 | 0.20% | 182,971,337 |
| 2014-08-18 | 2014-08-14 | 184.852 | 996,851 | -1,081 | 0.20% | 184,269,458 |
| 2014-08-14 | 2014-08-12 | 183.926 | 997,932 | -1,081 | 0.20% | 183,546,013 |
| 2014-08-13 | 2014-08-11 | 183.556 | 999,013 | +4,864 | 0.20% | 183,375,129 |
| 2014-08-07 | 2014-08-05 | 182.631 | 994,149 | +8,107 | 0.20% | 181,562,542 |
| 2014-08-06 | 2014-08-04 | 183.371 | 986,042 | -270 | 0.20% | 180,811,767 |
| 2014-08-05 | 2014-08-01 | 184.852 | 986,312 | -271 | 0.20% | 182,321,307 |
| 2014-08-04 | 2014-07-31 | 184.944 | 986,583 | +1,622 | 0.20% | 182,462,679 |
| 2014-08-01 | 2014-07-30 | 185.777 | 984,961 | -2,162 | 0.20% | 182,982,842 |
| 2014-07-31 | 2014-07-29 | 182.169 | 987,123 | -811 | 0.20% | 179,822,741 |
| 2014-07-30 | 2014-07-28 | 181.151 | 987,934 | -270 | 0.20% | 178,965,058 |
| 2014-07-29 | 2014-07-25 | 179.948 | 988,204 | -1,621 | 0.20% | 177,825,418 |
| 2014-07-28 | 2014-07-24 | 180.411 | 989,825 | -1,622 | 0.20% | 178,574,998 |
| 2014-07-25 | 2014-07-23 | 180.226 | 991,447 | -270 | 0.20% | 178,684,171 |
| 2014-07-21 | 2014-07-17 | 179.578 | 991,717 | +2,702 | 0.20% | 178,090,568 |
| 2014-07-10 | 2014-07-08 | 180.966 | 989,015 | -540 | 0.20% | 178,977,878 |
| 2014-07-07 | 2014-07-03 | 180.133 | 989,555 | -1,081 | 0.20% | 178,251,632 |
| 2014-07-04 | 2014-07-02 | 181.151 | 990,636 | -20,266 | 0.20% | 179,454,527 |
| 2014-07-03 | 2014-06-30 | 176.525 | 1,010,902 | -1,622 | 0.21% | 178,449,383 |
| 2014-07-02 | 2014-06-27 | 177.728 | 1,012,524 | -2,702 | 0.21% | 179,953,508 |
| 2014-06-30 | 2014-06-26 | 176.525 | 1,015,226 | -540 | 0.21% | 179,212,677 |
| 2014-06-26 | 2014-06-24 | 174.212 | 1,015,766 | +540 | 0.21% | 176,958,577 |
| 2014-06-25 | 2014-06-23 | 173.842 | 1,015,226 | +5,675 | 0.21% | 176,488,795 |
| 2014-06-23 | 2014-06-19 | 173.934 | 1,009,551 | -5,675 | 0.21% | 175,595,644 |
| 2014-06-19 | 2014-06-17 | 175.137 | 1,015,226 | -5,674 | 0.21% | 177,803,772 |
| 2014-06-17 | 2014-06-13 | 175.785 | 1,020,900 | -1,351 | 0.21% | 179,458,664 |
| 2014-06-16 | 2014-06-12 | 174.397 | 1,022,251 | -2,324 | 0.21% | 178,277,495 |
| 2014-06-13 | 2014-06-11 | 174.027 | 1,024,575 | +1,891 | 0.21% | 178,303,626 |
| 2014-06-12 | 2014-06-10 | 175.045 | 1,022,684 | -9,457 | 0.21% | 179,015,328 |
| 2014-06-11 | 2014-06-09 | 173.564 | 1,032,141 | -1,081 | 0.21% | 179,142,854 |
| 2014-06-10 | 2014-06-06 | 170.974 | 1,033,222 | +4,864 | 0.21% | 176,653,903 |
| 2014-06-09 | 2014-06-05 | 174.767 | 1,028,358 | +540 | 0.21% | 179,723,105 |
| 2014-06-06 | 2014-06-04 | 175.045 | 1,027,818 | -4,864 | 0.21% | 179,914,007 |
| 2014-06-05 | 2014-06-03 | 174.027 | 1,032,682 | -8,917 | 0.21% | 179,714,462 |
| 2014-06-04 | 2014-05-30 | 170.511 | 1,041,599 | +15,673 | 0.21% | 177,604,316 |
| 2014-06-03 | 2014-05-29 | 171.621 | 1,025,926 | -1,081 | 0.21% | 176,070,896 |
| 2014-05-30 | 2014-05-28 | 170.974 | 1,027,007 | -11,619 | 0.21% | 175,591,301 |
| 2014-05-29 | 2014-05-27 | 171.529 | 1,038,626 | -11,079 | 0.21% | 178,154,397 |
| 2014-05-28 | 2014-05-26 | 169.401 | 1,049,705 | +8,106 | 0.21% | 177,821,077 |
| 2014-05-27 | 2014-05-23 | 169.123 | 1,041,599 | +2,702 | 0.21% | 176,158,811 |
| 2014-05-26 | 2014-05-22 | 168.013 | 1,038,897 | +2,432 | 0.21% | 174,548,436 |
| 2014-05-23 | 2014-05-21 | 169.031 | 1,036,465 | -540 | 0.21% | 175,194,639 |
| 2014-05-22 | 2014-05-20 | 169.031 | 1,037,005 | +540 | 0.21% | 175,285,916 |
| 2014-05-21 | 2014-05-19 | 168.013 | 1,036,465 | -540 | 0.21% | 174,139,828 |
| 2014-05-19 | 2014-05-15 | 169.586 | 1,037,005 | -1,081 | 0.21% | 175,861,568 |
| 2014-05-16 | 2014-05-14 | 168.661 | 1,038,086 | +270 | 0.21% | 175,084,471 |
| 2014-05-15 | 2014-05-13 | 166.996 | 1,037,816 | +1,081 | 0.21% | 173,310,627 |
| 2014-05-14 | 2014-05-12 | 167.828 | 1,036,735 | +5,134 | 0.21% | 173,993,357 |
| 2014-05-12 | 2014-05-08 | 167.643 | 1,031,601 | -1,891 | 0.21% | 172,940,844 |
| 2014-05-07 | 2014-05-02 | 168.291 | 1,033,492 | -1,081 | 0.21% | 173,927,175 |
| 2014-05-05 | 2014-04-30 | 165.608 | 1,034,573 | +13,781 | 0.21% | 171,333,307 |
| 2014-05-02 | 2014-04-29 | 170.326 | 1,020,792 | -1,351 | 0.21% | 173,867,605 |
| 2014-04-30 | 2014-04-28 | 167.458 | 1,022,143 | -4,864 | 0.21% | 171,166,141 |
| 2014-04-29 | 2014-04-25 | 164.220 | 1,027,007 | +5,404 | 0.21% | 168,655,064 |
| 2014-04-28 | 2014-04-24 | 167.551 | 1,021,603 | -540 | 0.21% | 171,170,230 |
| 2014-04-25 | 2014-04-23 | 166.070 | 1,022,143 | +1,081 | 0.21% | 169,747,637 |
| 2014-04-24 | 2014-04-22 | 167.736 | 1,021,062 | +270 | 0.21% | 171,268,519 |
| 2014-04-23 | 2014-04-17 | 168.938 | 1,020,792 | +540 | 0.21% | 172,450,976 |
| 2014-04-22 | 2014-04-16 | 169.864 | 1,020,252 | -18,645 | 0.21% | 173,303,669 |
| 2014-04-17 | 2014-04-15 | 169.864 | 1,038,897 | +1,081 | 0.21% | 176,470,775 |
| 2014-04-16 | 2014-04-14 | 171.529 | 1,037,816 | -22,968 | 0.21% | 178,015,458 |
| 2014-04-15 | 2014-04-11 | 168.013 | 1,060,784 | +1,351 | 0.22% | 178,225,741 |
| 2014-04-14 | 2014-04-10 | 167.828 | 1,059,433 | -541 | 0.22% | 177,802,722 |
| 2014-04-10 | 2014-04-08 | 177.855 | 1,059,974 | -13,240 | 0.22% | 188,521,318 |
| 2014-04-09 | 2014-04-07 | 175.763 | 1,073,214 | +29,732 | 0.22% | 188,631,712 |
| 2014-04-08 | 2014-04-04 | 177.569 | 1,043,482 | -1,052 | 0.22% | 185,290,563 |
| 2014-04-07 | 2014-04-03 | 176.429 | 1,044,534 | -4,734 | 0.22% | 184,285,863 |
| 2014-04-04 | 2014-04-02 | 175.003 | 1,049,268 | -9,205 | 0.22% | 183,624,947 |
| 2014-04-03 | 2014-04-01 | 173.672 | 1,058,473 | -6,312 | 0.22% | 183,827,211 |
| 2014-04-02 | 2014-03-31 | 171.961 | 1,064,785 | -14,464 | 0.22% | 183,101,524 |
| 2014-04-01 | 2014-03-28 | 171.106 | 1,079,249 | -526 | 0.23% | 184,665,441 |
| 2014-03-31 | 2014-03-27 | 170.725 | 1,079,775 | -2,104 | 0.23% | 184,344,875 |
| 2014-03-28 | 2014-03-26 | 167.874 | 1,081,879 | -2,104 | 0.23% | 181,618,823 |
| 2014-03-27 | 2014-03-25 | 168.634 | 1,083,983 | -789 | 0.23% | 182,796,364 |
| 2014-03-25 | 2014-03-21 | 167.398 | 1,084,772 | -10,520 | 0.23% | 181,588,897 |
| 2014-03-21 | 2014-03-19 | 164.166 | 1,095,292 | +526 | 0.23% | 179,809,950 |
| 2014-03-20 | 2014-03-18 | 164.166 | 1,094,766 | +526 | 0.23% | 179,723,598 |
| 2014-03-19 | 2014-03-17 | 163.026 | 1,094,240 | +263 | 0.23% | 178,389,044 |
| 2014-03-18 | 2014-03-14 | 164.927 | 1,093,977 | +526 | 0.23% | 180,426,007 |
| 2014-03-17 | 2014-03-13 | 165.307 | 1,093,451 | +263 | 0.23% | 180,755,023 |
| 2014-03-14 | 2014-03-12 | 164.356 | 1,093,188 | -1,841 | 0.23% | 179,672,378 |
| 2014-03-13 | 2014-03-11 | 165.402 | 1,095,029 | -5,260 | 0.23% | 181,119,969 |
| 2014-03-12 | 2014-03-10 | 162.265 | 1,100,289 | +7,890 | 0.23% | 178,538,450 |
| 2014-03-11 | 2014-03-07 | 166.733 | 1,092,399 | +5,260 | 0.23% | 182,138,749 |
| 2014-03-10 | 2014-03-06 | 167.113 | 1,087,139 | -1,315 | 0.23% | 181,675,102 |
| 2014-03-07 | 2014-03-05 | 165.782 | 1,088,454 | -3,156 | 0.23% | 180,446,319 |
| 2014-03-05 | 2014-03-03 | 165.782 | 1,091,610 | -2,104 | 0.23% | 180,969,528 |
| 2014-03-04 | 2014-02-28 | 165.687 | 1,093,714 | -5,523 | 0.23% | 181,214,367 |
| 2014-03-03 | 2014-02-27 | 165.022 | 1,099,237 | -1,052 | 0.23% | 181,398,013 |
| 2014-02-28 | 2014-02-26 | 162.740 | 1,100,289 | -1,315 | 0.23% | 179,061,409 |
| 2014-02-27 | 2014-02-25 | 160.934 | 1,101,604 | +263 | 0.23% | 177,285,791 |
| 2014-02-25 | 2014-02-21 | 161.505 | 1,101,341 | -263 | 0.23% | 177,871,617 |
| 2014-02-24 | 2014-02-20 | 159.223 | 1,101,604 | +263 | 0.23% | 175,400,886 |
| 2014-02-21 | 2014-02-19 | 160.079 | 1,101,341 | +4,208 | 0.23% | 176,301,238 |
| 2014-02-20 | 2014-02-18 | 163.501 | 1,097,133 | +2,893 | 0.23% | 179,382,136 |
| 2014-02-18 | 2014-02-14 | 164.451 | 1,094,240 | +1,052 | 0.23% | 179,949,298 |
| 2014-02-17 | 2014-02-13 | 165.307 | 1,093,188 | -5,260 | 0.23% | 180,711,547 |
| 2014-02-14 | 2014-02-12 | 163.311 | 1,098,448 | +2,893 | 0.23% | 179,388,306 |
| 2014-02-12 | 2014-02-10 | 157.132 | 1,095,555 | -1,052 | 0.23% | 172,146,622 |
| 2014-02-11 | 2014-02-07 | 156.466 | 1,096,607 | +3,419 | 0.23% | 171,582,231 |
| 2014-02-07 | 2014-02-05 | 153.995 | 1,093,188 | +1,315 | 0.23% | 168,345,432 |
| 2014-02-06 | 2014-02-04 | 155.611 | 1,091,873 | +789 | 0.23% | 169,907,392 |
| 2014-02-05 | 2014-01-30 | 159.318 | 1,091,084 | -1,578 | 0.23% | 173,829,575 |
| 2014-02-04 | 2014-01-28 | 159.033 | 1,092,662 | +4,260 | 0.23% | 173,769,378 |
| 2014-01-29 | 2014-01-27 | 161.885 | 1,088,402 | -4,471 | 0.23% | 176,195,757 |
| 2014-01-28 | 2014-01-24 | 163.786 | 1,092,873 | +526 | 0.23% | 178,997,284 |
| 2014-01-27 | 2014-01-23 | 165.212 | 1,092,347 | -4,208 | 0.23% | 180,468,687 |
| 2014-01-24 | 2014-01-22 | 166.733 | 1,096,555 | -1,052 | 0.23% | 182,831,691 |
| 2014-01-23 | 2014-01-21 | 164.737 | 1,097,607 | +263 | 0.23% | 180,816,017 |
| 2014-01-22 | 2014-01-20 | 164.451 | 1,097,344 | +10,520 | 0.23% | 180,459,755 |
| 2014-01-21 | 2014-01-17 | 167.778 | 1,086,824 | -6,049 | 0.23% | 182,345,646 |
| 2014-01-20 | 2014-01-16 | 165.972 | 1,092,873 | +1,315 | 0.23% | 181,386,685 |
| 2014-01-16 | 2014-01-14 | 166.733 | 1,091,558 | +1,578 | 0.23% | 181,998,527 |
| 2014-01-15 | 2014-01-13 | 167.588 | 1,089,980 | +9,205 | 0.23% | 182,667,930 |
| 2014-01-14 | 2014-01-10 | 169.680 | 1,080,775 | -789 | 0.23% | 183,385,493 |
| 2014-01-13 | 2014-01-09 | 167.493 | 1,081,564 | +4,208 | 0.23% | 181,154,695 |
| 2014-01-10 | 2014-01-08 | 167.778 | 1,077,356 | +13,150 | 0.23% | 180,757,119 |
| 2014-01-08 | 2014-01-06 | 169.394 | 1,064,206 | +1,052 | 0.22% | 180,270,586 |
| 2014-01-07 | 2014-01-03 | 169.490 | 1,063,154 | +5,523 | 0.22% | 180,193,445 |
| 2014-01-06 | 2014-01-02 | 173.292 | 1,057,631 | -1,052 | 0.22% | 183,278,832 |
| 2014-01-03 | 2013-12-31 | 172.817 | 1,058,683 | +1,841 | 0.22% | 182,957,950 |
| 2013-12-27 | 2013-12-20 | 172.246 | 1,056,842 | -526 | 0.22% | 182,037,023 |
| 2013-12-23 | 2013-12-19 | 170.250 | 1,057,368 | +2,893 | 0.22% | 180,016,874 |
| 2013-12-20 | 2013-12-18 | 171.771 | 1,054,475 | -526 | 0.22% | 181,128,132 |
| 2013-12-19 | 2013-12-17 | 172.341 | 1,055,001 | +526 | 0.22% | 181,820,205 |
| 2013-12-18 | 2013-12-16 | 171.676 | 1,054,475 | +1,052 | 0.22% | 181,027,895 |
| 2013-12-13 | 2013-12-11 | 174.528 | 1,053,423 | +4,208 | 0.22% | 183,851,399 |
| 2013-12-12 | 2013-12-10 | 176.239 | 1,049,215 | -2,104 | 0.22% | 184,912,252 |
| 2013-12-11 | 2013-12-09 | 175.763 | 1,051,319 | -2,104 | 0.22% | 184,783,373 |
| 2013-12-10 | 2013-12-06 | 176.144 | 1,053,423 | -1,052 | 0.22% | 185,553,727 |
| 2013-12-09 | 2013-12-05 | 177.189 | 1,054,475 | -263 | 0.22% | 186,841,637 |
| 2013-12-06 | 2013-12-04 | 178.425 | 1,054,738 | -2,104 | 0.22% | 188,191,642 |
| 2013-12-04 | 2013-12-02 | 179.756 | 1,056,842 | -3,682 | 0.22% | 189,973,516 |
| 2013-12-03 | 2013-11-29 | 178.235 | 1,060,524 | -4,471 | 0.22% | 189,022,386 |
| 2013-12-02 | 2013-11-28 | 177.189 | 1,064,995 | -526 | 0.22% | 188,705,667 |
| 2013-11-29 | 2013-11-27 | 175.003 | 1,065,521 | -12,624 | 0.22% | 186,469,269 |
| 2013-11-28 | 2013-11-26 | 173.197 | 1,078,145 | -5,821 | 0.23% | 186,731,254 |
| 2013-11-27 | 2013-11-25 | 172.436 | 1,083,966 | +13,938 | 0.23% | 186,915,110 |
| 2013-11-26 | 2013-11-22 | 175.858 | 1,070,028 | -1,052 | 0.22% | 188,173,446 |
| 2013-11-25 | 2013-11-21 | 174.623 | 1,071,080 | -789 | 0.22% | 187,034,849 |
| 2013-11-22 | 2013-11-20 | 174.718 | 1,071,869 | -526 | 0.23% | 187,274,517 |
| 2013-11-21 | 2013-11-19 | 174.813 | 1,072,395 | +263 | 0.23% | 187,468,358 |
| 2013-11-20 | 2013-11-18 | 174.623 | 1,072,132 | -15,516 | 0.23% | 187,218,552 |
| 2013-11-18 | 2013-11-14 | 169.965 | 1,087,648 | +263 | 0.23% | 184,861,872 |
| 2013-11-15 | 2013-11-13 | 170.155 | 1,087,385 | +8,678 | 0.23% | 185,023,902 |
| 2013-11-13 | 2013-11-11 | 173.957 | 1,078,707 | -9,467 | 0.23% | 187,648,913 |
| 2013-11-12 | 2013-11-08 | 172.817 | 1,088,174 | -5,523 | 0.23% | 188,054,483 |
| 2013-11-11 | 2013-11-07 | 173.102 | 1,093,697 | -526 | 0.23% | 189,320,845 |
| 2013-11-08 | 2013-11-06 | 171.771 | 1,094,223 | -3,682 | 0.23% | 187,955,682 |
| 2013-11-07 | 2013-11-05 | 169.680 | 1,097,905 | +8,153 | 0.23% | 186,292,105 |
| 2013-11-06 | 2013-11-04 | 171.106 | 1,089,752 | -2,104 | 0.23% | 186,462,562 |
| 2013-11-05 | 2013-11-01 | 170.725 | 1,091,856 | +23,143 | 0.23% | 186,407,407 |
| 2013-11-04 | 2013-10-31 | 170.250 | 1,068,713 | +4,471 | 0.22% | 181,948,360 |
| 2013-11-01 | 2013-10-30 | 172.246 | 1,064,242 | -1,052 | 0.22% | 183,311,645 |
| 2013-10-30 | 2013-10-28 | 169.870 | 1,065,294 | +526 | 0.22% | 180,961,214 |
| 2013-10-29 | 2013-10-25 | 170.440 | 1,064,768 | +2,367 | 0.22% | 181,479,154 |
| 2013-10-28 | 2013-10-24 | 171.106 | 1,062,401 | -1,052 | 0.22% | 181,782,655 |
| 2013-10-25 | 2013-10-23 | 171.486 | 1,063,453 | -13,413 | 0.22% | 182,367,020 |
| 2013-10-24 | 2013-10-22 | 173.102 | 1,076,866 | -3,156 | 0.23% | 186,407,369 |
| 2013-10-23 | 2013-10-21 | 171.961 | 1,080,022 | -1,841 | 0.23% | 185,721,694 |
| 2013-10-22 | 2013-10-18 | 172.341 | 1,081,863 | +12,624 | 0.23% | 186,449,636 |
| 2013-10-21 | 2013-10-17 | 172.531 | 1,069,239 | +1,052 | 0.22% | 184,477,280 |
| 2013-10-18 | 2013-10-16 | 173.767 | 1,068,187 | +1,052 | 0.22% | 185,615,802 |
| 2013-10-17 | 2013-10-15 | 173.957 | 1,067,135 | +541 | 0.22% | 185,635,880 |
| 2013-10-15 | 2013-10-10 | 172.721 | 1,066,594 | +6,838 | 0.22% | 184,223,713 |
| 2013-10-11 | 2013-10-09 | 174.242 | 1,059,756 | +526 | 0.22% | 184,654,466 |
| 2013-10-10 | 2013-10-08 | 175.383 | 1,059,230 | -7,890 | 0.22% | 185,771,082 |
| 2013-10-09 | 2013-10-07 | 176.239 | 1,067,120 | +263 | 0.22% | 188,067,805 |
| 2013-10-07 | 2013-10-03 | 176.429 | 1,066,857 | +3,419 | 0.22% | 188,224,282 |
| 2013-10-04 | 2013-10-02 | 175.573 | 1,063,438 | +9,731 | 0.22% | 186,711,272 |
| 2013-10-02 | 2013-09-27 | 177.569 | 1,053,707 | -1,578 | 0.22% | 187,106,211 |
| 2013-09-25 | 2013-09-23 | 176.334 | 1,055,285 | +725 | 0.22% | 186,082,335 |
| 2013-09-24 | 2013-09-19 | 176.714 | 1,054,560 | +3,945 | 0.22% | 186,355,473 |
| 2013-09-23 | 2013-09-18 | 174.813 | 1,050,615 | +6,049 | 0.22% | 183,660,936 |
| 2013-09-19 | 2013-09-17 | 174.528 | 1,044,566 | +7,890 | 0.22% | 182,305,608 |
| 2013-09-18 | 2013-09-16 | 175.573 | 1,036,676 | -2,367 | 0.22% | 182,012,580 |
| 2013-09-17 | 2013-09-13 | 175.098 | 1,039,043 | -1,315 | 0.22% | 181,934,312 |
| 2013-09-16 | 2013-09-12 | 174.623 | 1,040,358 | -789 | 0.22% | 181,670,091 |
| 2013-09-13 | 2013-09-11 | 173.197 | 1,041,147 | -3,419 | 0.22% | 180,323,319 |
| 2013-09-12 | 2013-09-10 | 177.400 | 1,044,566 | +2,630 | 0.22% | 185,306,210 |
| 2013-09-11 | 2013-09-09 | 176.920 | 1,041,936 | +13,370 | 0.22% | 184,338,998 |
| 2013-09-10 | 2013-09-06 | 176.824 | 1,028,566 | +1,561 | 0.22% | 181,874,737 |
| 2013-09-09 | 2013-09-05 | 177.304 | 1,027,005 | -1,041 | 0.22% | 182,092,190 |
| 2013-09-06 | 2013-09-04 | 176.055 | 1,028,046 | -315 | 0.22% | 180,992,429 |
| 2013-09-05 | 2013-09-03 | 176.535 | 1,028,361 | +2,861 | 0.22% | 181,542,012 |
| 2013-09-04 | 2013-09-02 | 175.959 | 1,025,500 | -5,203 | 0.22% | 180,445,643 |
| 2013-08-30 | 2013-08-28 | 169.904 | 1,030,703 | +3,122 | 0.22% | 175,120,985 |
| 2013-08-28 | 2013-08-26 | 173.556 | 1,027,581 | -260 | 0.22% | 178,343,055 |
| 2013-08-27 | 2013-08-23 | 172.211 | 1,027,841 | +260 | 0.22% | 177,005,326 |
| 2013-08-26 | 2013-08-22 | 171.634 | 1,027,581 | -6,243 | 0.22% | 176,368,049 |
| 2013-08-23 | 2013-08-21 | 171.730 | 1,033,824 | +4,422 | 0.22% | 177,538,911 |
| 2013-08-22 | 2013-08-20 | 174.037 | 1,029,402 | +7,284 | 0.22% | 179,153,727 |
| 2013-08-19 | 2013-08-15 | 179.226 | 1,022,118 | +1,561 | 0.22% | 183,190,211 |
| 2013-08-16 | 2013-08-13 | 179.418 | 1,020,557 | +1,561 | 0.22% | 183,106,590 |
| 2013-08-15 | 2013-08-12 | 178.649 | 1,018,996 | -2,602 | 0.22% | 182,043,115 |
| 2013-08-13 | 2013-08-09 | 177.016 | 1,021,598 | +1,041 | 0.22% | 180,838,981 |
| 2013-08-12 | 2013-08-08 | 177.208 | 1,020,557 | -1,041 | 0.22% | 180,850,858 |
| 2013-08-09 | 2013-08-07 | 177.592 | 1,021,598 | +2,602 | 0.22% | 181,428,033 |
| 2013-08-06 | 2013-08-02 | 178.169 | 1,018,996 | +4,422 | 0.22% | 181,553,489 |
| 2013-08-05 | 2013-08-01 | 177.785 | 1,014,574 | +3,903 | 0.22% | 180,375,624 |
| 2013-08-02 | 2013-07-31 | 175.863 | 1,010,671 | +1,300 | 0.21% | 177,739,226 |
| 2013-08-01 | 2013-07-30 | 177.016 | 1,009,371 | +1,561 | 0.21% | 178,674,609 |
| 2013-07-30 | 2013-07-26 | 179.803 | 1,007,810 | +315 | 0.21% | 181,206,946 |
| 2013-07-29 | 2013-07-25 | 180.379 | 1,007,495 | -1,040 | 0.21% | 181,731,229 |
| 2013-07-23 | 2013-07-19 | 177.785 | 1,008,535 | -520 | 0.21% | 179,301,983 |
| 2013-07-18 | 2013-07-16 | 180.475 | 1,009,055 | +520 | 0.21% | 182,109,590 |
| 2013-07-17 | 2013-07-15 | 181.532 | 1,008,535 | +520 | 0.21% | 183,081,863 |
| 2013-07-16 | 2013-07-12 | 182.205 | 1,008,015 | -2,861 | 0.21% | 183,665,556 |
| 2013-07-15 | 2013-07-11 | 184.031 | 1,010,876 | -6,244 | 0.21% | 186,032,599 |
| 2013-07-12 | 2013-07-10 | 180.668 | 1,017,120 | -260 | 0.22% | 183,760,614 |
| 2013-07-11 | 2013-07-09 | 179.226 | 1,017,380 | +2,601 | 0.22% | 182,341,038 |
| 2013-07-10 | 2013-07-08 | 176.151 | 1,014,779 | +3,122 | 0.22% | 178,754,230 |
| 2013-07-05 | 2013-07-03 | 175.959 | 1,011,657 | +260 | 0.21% | 178,009,846 |
| 2013-07-04 | 2013-07-02 | 179.514 | 1,011,397 | +2,602 | 0.21% | 181,560,313 |
| 2013-07-02 | 2013-06-27 | 180.379 | 1,008,795 | -521 | 0.21% | 181,965,722 |
| 2013-06-27 | 2013-06-25 | 174.998 | 1,009,316 | +261 | 0.21% | 176,627,977 |
| 2013-06-26 | 2013-06-24 | 173.652 | 1,009,055 | +2,861 | 0.21% | 175,224,723 |
| 2013-06-25 | 2013-06-21 | 174.998 | 1,006,194 | +3,122 | 0.21% | 176,081,634 |
| 2013-06-24 | 2013-06-20 | 177.016 | 1,003,072 | +780 | 0.21% | 177,559,586 |
| 2013-06-21 | 2013-06-19 | 181.821 | 1,002,292 | +7,285 | 0.21% | 182,237,516 |
| 2013-06-20 | 2013-06-18 | 183.454 | 995,007 | -521 | 0.21% | 182,538,491 |
| 2013-06-19 | 2013-06-17 | 181.436 | 995,528 | -1,821 | 0.21% | 180,625,000 |
| 2013-06-18 | 2013-06-14 | 174.133 | 997,349 | +260 | 0.21% | 173,671,174 |
| 2013-06-17 | 2013-06-13 | 172.499 | 997,089 | +2,862 | 0.21% | 171,996,959 |
| 2013-06-13 | 2013-06-10 | 177.112 | 994,227 | -260 | 0.21% | 176,089,426 |
| 2013-06-11 | 2013-06-07 | 176.151 | 994,487 | +1,561 | 0.21% | 175,179,776 |
| 2013-06-10 | 2013-06-06 | 177.785 | 992,926 | -260 | 0.21% | 176,526,944 |
| 2013-06-07 | 2013-06-05 | 180.379 | 993,186 | +2,601 | 0.21% | 179,150,181 |
| 2013-06-06 | 2013-06-04 | 185.280 | 990,585 | +520 | 0.21% | 183,535,960 |
| 2013-06-05 | 2013-06-03 | 186.530 | 990,065 | +4,683 | 0.21% | 184,676,499 |
| 2013-06-04 | 2013-05-31 | 189.701 | 985,382 | +2,081 | 0.21% | 186,927,916 |
| 2013-05-31 | 2013-05-29 | 190.278 | 983,301 | +5,203 | 0.21% | 187,100,118 |
| 2013-05-30 | 2013-05-28 | 196.044 | 978,098 | +520 | 0.21% | 191,749,804 |
| 2013-05-29 | 2013-05-27 | 192.776 | 977,578 | -520 | 0.21% | 188,453,730 |
| 2013-05-28 | 2013-05-24 | 194.698 | 978,098 | -260 | 0.21% | 190,433,874 |
| 2013-05-24 | 2013-05-22 | 197.966 | 978,358 | -5,723 | 0.21% | 193,681,175 |
| 2013-05-23 | 2013-05-21 | 196.620 | 984,081 | -9,366 | 0.21% | 193,490,152 |
| 2013-05-22 | 2013-05-20 | 195.467 | 993,447 | -1,040 | 0.21% | 194,186,056 |
| 2013-05-16 | 2013-05-14 | 193.545 | 994,487 | -781 | 0.21% | 192,477,942 |
| 2013-05-14 | 2013-05-10 | 194.122 | 995,268 | -2,081 | 0.21% | 193,202,971 |
| 2013-05-13 | 2013-05-09 | 192.007 | 997,349 | -2,341 | 0.21% | 191,498,348 |
| 2013-05-10 | 2013-05-08 | 191.623 | 999,690 | -781 | 0.21% | 191,563,557 |
| 2013-05-09 | 2013-05-07 | 189.605 | 1,000,471 | -520 | 0.21% | 189,694,168 |
| 2013-05-08 | 2013-05-06 | 189.413 | 1,000,991 | -2,341 | 0.21% | 189,600,373 |
| 2013-05-07 | 2013-05-03 | 189.893 | 1,003,332 | -781 | 0.21% | 190,525,888 |
| 2013-05-02 | 2013-04-29 | 189.605 | 1,004,113 | -260 | 0.21% | 190,384,709 |
| 2013-04-30 | 2013-04-26 | 189.124 | 1,004,373 | -260 | 0.21% | 189,951,407 |
| 2013-04-26 | 2013-04-24 | 186.626 | 1,004,633 | -780 | 0.21% | 187,490,409 |
| 2013-04-23 | 2013-04-19 | 184.512 | 1,005,413 | -521 | 0.21% | 185,510,337 |
| 2013-04-22 | 2013-04-18 | 182.397 | 1,005,934 | -5,723 | 0.21% | 183,479,727 |
| 2013-04-16 | 2013-04-12 | 181.821 | 1,011,657 | -520 | 0.21% | 183,940,267 |
| 2013-04-15 | 2013-04-11 | 180.571 | 1,012,177 | +1,040 | 0.21% | 182,770,304 |
| 2013-04-12 | 2013-04-10 | 180.668 | 1,011,137 | +6,764 | 0.21% | 182,679,680 |
| 2013-04-11 | 2013-04-09 | 193.094 | 1,004,373 | -2,341 | 0.21% | 193,938,675 |
| 2013-04-10 | 2013-04-08 | 191.516 | 1,006,714 | +25,961 | 0.21% | 192,802,225 |
| 2013-04-09 | 2013-04-05 | 191.319 | 980,753 | +5,070 | 0.21% | 187,636,828 |
| 2013-04-08 | 2013-04-03 | 193.982 | 975,683 | +7,098 | 0.21% | 189,264,781 |
| 2013-04-05 | 2013-04-02 | 195.658 | 968,585 | -2,535 | 0.21% | 189,511,738 |
| 2013-04-03 | 2013-03-28 | 195.165 | 971,120 | -9,886 | 0.21% | 189,528,882 |
| 2013-04-02 | 2013-03-27 | 193.883 | 981,006 | -254 | 0.21% | 190,200,601 |
| 2013-03-28 | 2013-03-26 | 191.714 | 981,260 | -253 | 0.21% | 188,120,907 |
| 2013-03-27 | 2013-03-25 | 193.587 | 981,513 | +253 | 0.21% | 190,008,515 |
| 2013-03-26 | 2013-03-22 | 192.108 | 981,260 | -3,549 | 0.21% | 188,507,987 |
| 2013-03-25 | 2013-03-21 | 190.727 | 984,809 | +254 | 0.21% | 187,830,098 |
| 2013-03-21 | 2013-03-19 | 190.037 | 984,555 | +2,535 | 0.21% | 187,101,989 |
| 2013-03-20 | 2013-03-18 | 193.094 | 982,020 | +1,014 | 0.21% | 189,622,439 |
| 2013-03-19 | 2013-03-15 | 191.319 | 981,006 | +11,154 | 0.21% | 187,685,232 |
| 2013-03-18 | 2013-03-14 | 195.560 | 969,852 | +15,210 | 0.21% | 189,663,992 |
| 2013-03-15 | 2013-03-13 | 197.828 | 954,642 | -7,960 | 0.21% | 188,854,864 |
| 2013-03-14 | 2013-03-12 | 199.998 | 962,602 | -9,633 | 0.21% | 192,518,034 |
| 2013-03-12 | 2013-03-08 | 201.575 | 972,235 | -1,014 | 0.21% | 195,978,690 |
| 2013-03-11 | 2013-03-07 | 198.617 | 973,249 | -2,535 | 0.21% | 193,303,688 |
| 2013-03-07 | 2013-03-05 | 192.404 | 975,784 | +507 | 0.21% | 187,744,693 |
| 2013-03-06 | 2013-03-04 | 193.982 | 975,277 | +253 | 0.21% | 189,186,024 |
| 2013-03-04 | 2013-02-28 | 197.433 | 975,024 | -253 | 0.21% | 192,502,373 |
| 2013-03-01 | 2013-02-27 | 194.672 | 975,277 | +2,535 | 0.21% | 189,859,284 |
| 2013-02-27 | 2013-02-25 | 198.420 | 972,742 | -1,521 | 0.21% | 193,011,129 |
| 2013-02-26 | 2013-02-22 | 196.053 | 974,263 | -1,014 | 0.21% | 191,007,006 |
| 2013-02-21 | 2013-02-19 | 197.828 | 975,277 | -2,028 | 0.21% | 192,937,043 |
| 2013-02-20 | 2013-02-18 | 197.631 | 977,305 | +507 | 0.21% | 193,145,478 |
| 2013-02-19 | 2013-02-15 | 197.433 | 976,798 | +507 | 0.21% | 192,852,620 |
| 2013-02-14 | 2013-02-07 | 198.814 | 976,291 | -1,268 | 0.21% | 194,100,440 |
| 2013-02-08 | 2013-02-06 | 197.039 | 977,559 | -253 | 0.21% | 192,617,246 |
| 2013-02-07 | 2013-02-05 | 194.080 | 977,812 | -254 | 0.21% | 189,774,198 |
| 2013-02-06 | 2013-02-04 | 197.039 | 978,066 | +6,591 | 0.21% | 192,717,145 |
| 2013-02-05 | 2013-02-01 | 197.138 | 971,475 | -1,014 | 0.21% | 191,514,266 |
| 2013-02-04 | 2013-01-31 | 196.349 | 972,489 | -3,802 | 0.21% | 190,946,923 |
| 2013-02-01 | 2013-01-30 | 196.645 | 976,291 | -11,661 | 0.21% | 191,982,281 |
| 2013-01-31 | 2013-01-29 | 194.968 | 987,952 | -507 | 0.22% | 192,619,043 |
| 2013-01-30 | 2013-01-28 | 194.869 | 988,459 | -1,521 | 0.22% | 192,620,412 |
| 2013-01-29 | 2013-01-25 | 194.278 | 989,980 | -254 | 0.22% | 192,331,029 |
| 2013-01-25 | 2013-01-23 | 192.305 | 990,234 | +1,014 | 0.22% | 190,427,275 |
| 2013-01-24 | 2013-01-22 | 195.264 | 989,220 | +254 | 0.22% | 193,158,928 |
| 2013-01-23 | 2013-01-21 | 195.560 | 988,966 | -761 | 0.22% | 193,401,921 |
| 2013-01-22 | 2013-01-18 | 194.771 | 989,727 | +254 | 0.22% | 192,769,902 |
| 2013-01-21 | 2013-01-17 | 193.785 | 989,473 | +4,309 | 0.22% | 191,744,630 |
| 2013-01-18 | 2013-01-16 | 194.376 | 985,164 | -8,365 | 0.21% | 191,492,542 |
| 2013-01-17 | 2013-01-15 | 193.489 | 993,529 | +5,070 | 0.22% | 192,236,681 |
| 2013-01-16 | 2013-01-14 | 192.996 | 988,459 | -12,929 | 0.22% | 190,768,293 |
| 2013-01-15 | 2013-01-11 | 193.292 | 1,001,388 | +8,619 | 0.22% | 193,559,799 |
| 2013-01-14 | 2013-01-10 | 193.489 | 992,769 | -760 | 0.22% | 192,089,629 |
| 2013-01-11 | 2013-01-09 | 192.798 | 993,529 | -8,620 | 0.22% | 191,550,821 |
| 2013-01-10 | 2013-01-08 | 189.938 | 1,002,149 | +507 | 0.22% | 190,346,672 |
| 2013-01-09 | 2013-01-07 | 191.714 | 1,001,642 | +9,887 | 0.22% | 192,028,414 |
| 2013-01-08 | 2013-01-04 | 192.404 | 991,755 | -507 | 0.22% | 190,817,576 |
| 2013-01-07 | 2013-01-03 | 191.615 | 992,262 | +1,014 | 0.22% | 190,132,285 |
| 2013-01-04 | 2013-01-02 | 192.108 | 991,248 | -4,563 | 0.22% | 190,426,763 |
| 2013-01-03 | 2012-12-31 | 189.051 | 995,811 | -3,042 | 0.22% | 188,258,997 |
| 2013-01-02 | 2012-12-27 | 187.670 | 998,853 | +507 | 0.22% | 187,455,020 |
| 2012-12-28 | 2012-12-24 | 186.388 | 998,346 | -2,281 | 0.22% | 186,079,956 |
| 2012-12-27 | 2012-12-20 | 185.008 | 1,000,627 | +1,521 | 0.22% | 185,123,588 |
| 2012-12-21 | 2012-12-19 | 184.810 | 999,106 | +253 | 0.22% | 184,645,131 |
| 2012-12-20 | 2012-12-18 | 183.824 | 998,853 | -1,014 | 0.22% | 183,613,324 |
| 2012-12-19 | 2012-12-17 | 184.514 | 999,867 | -9,887 | 0.22% | 184,489,957 |
| 2012-12-18 | 2012-12-14 | 185.402 | 1,009,754 | +2,282 | 0.22% | 187,210,472 |
| 2012-12-14 | 2012-12-12 | 185.994 | 1,007,472 | +14,196 | 0.22% | 187,383,515 |
| 2012-12-13 | 2012-12-11 | 187.079 | 993,276 | -507 | 0.22% | 185,820,652 |
| 2012-12-12 | 2012-12-10 | 187.966 | 993,783 | +761 | 0.22% | 186,797,546 |
| 2012-12-11 | 2012-12-07 | 189.051 | 993,022 | +1,774 | 0.22% | 187,731,734 |
| 2012-12-10 | 2012-12-06 | 189.544 | 991,248 | -760 | 0.22% | 187,885,132 |
| 2012-12-07 | 2012-12-05 | 190.826 | 992,008 | -3,549 | 0.22% | 189,300,975 |
| 2012-12-06 | 2012-12-04 | 187.572 | 995,557 | +5,070 | 0.22% | 186,738,278 |
| 2012-12-05 | 2012-12-03 | 187.966 | 990,487 | -1,014 | 0.22% | 186,178,010 |
| 2012-12-04 | 2012-11-30 | 187.374 | 991,501 | -507 | 0.22% | 185,781,928 |
| 2012-12-03 | 2012-11-29 | 187.868 | 992,008 | -1,014 | 0.22% | 186,366,076 |
| 2012-11-30 | 2012-11-28 | 187.670 | 993,022 | +3,295 | 0.22% | 186,360,714 |
| 2012-11-29 | 2012-11-27 | 187.670 | 989,727 | +761 | 0.22% | 185,742,341 |
| 2012-11-27 | 2012-11-23 | 187.868 | 988,966 | -3,042 | 0.22% | 185,794,583 |
| 2012-11-26 | 2012-11-22 | 186.388 | 992,008 | -5,909 | 0.22% | 184,898,627 |
| 2012-11-23 | 2012-11-21 | 184.712 | 997,917 | -253 | 0.22% | 184,326,979 |
| 2012-11-22 | 2012-11-20 | 182.641 | 998,170 | +2,028 | 0.22% | 182,306,521 |
| 2012-11-21 | 2012-11-19 | 184.219 | 996,142 | -507 | 0.22% | 183,507,928 |
| 2012-11-20 | 2012-11-16 | 183.035 | 996,649 | -5,070 | 0.22% | 182,421,875 |
| 2012-11-19 | 2012-11-15 | 183.035 | 1,001,719 | -6,845 | 0.22% | 183,349,863 |
| 2012-11-16 | 2012-11-14 | 183.331 | 1,008,564 | -4,309 | 0.22% | 184,901,128 |
| 2012-11-15 | 2012-11-13 | 181.950 | 1,012,873 | +1,014 | 0.22% | 184,292,674 |
| 2012-11-14 | 2012-11-12 | 182.444 | 1,011,859 | +507 | 0.22% | 184,607,115 |
| 2012-11-13 | 2012-11-09 | 181.950 | 1,011,352 | -10,394 | 0.22% | 184,015,928 |
| 2012-11-12 | 2012-11-08 | 181.753 | 1,021,746 | +1,268 | 0.22% | 185,705,595 |
| 2012-11-08 | 2012-11-06 | 185.501 | 1,020,478 | -1,014 | 0.22% | 189,299,362 |
| 2012-11-07 | 2012-11-05 | 183.923 | 1,021,492 | -507 | 0.22% | 187,875,657 |
| 2012-11-06 | 2012-11-02 | 184.120 | 1,021,999 | -254 | 0.22% | 188,170,482 |
| 2012-11-05 | 2012-11-01 | 182.345 | 1,022,253 | +761 | 0.22% | 186,402,620 |
| 2012-11-02 | 2012-10-31 | 181.359 | 1,021,492 | +1,267 | 0.22% | 185,256,479 |
| 2012-11-01 | 2012-10-30 | 181.260 | 1,020,225 | +254 | 0.22% | 184,926,085 |
| 2012-10-31 | 2012-10-29 | 181.063 | 1,019,971 | +1,521 | 0.22% | 184,678,870 |
| 2012-10-30 | 2012-10-26 | 183.430 | 1,018,450 | -254 | 0.22% | 186,813,976 |
| 2012-10-26 | 2012-10-24 | 186.980 | 1,018,704 | -5,323 | 0.22% | 190,477,223 |
| 2012-10-25 | 2012-10-22 | 183.430 | 1,024,027 | +6,591 | 0.22% | 187,836,964 |
| 2012-10-24 | 2012-10-19 | 184.317 | 1,017,436 | -7,352 | 0.22% | 187,531,017 |
| 2012-10-22 | 2012-10-18 | 184.909 | 1,024,788 | -253 | 0.22% | 189,492,494 |
| 2012-10-19 | 2012-10-17 | 184.712 | 1,025,041 | +253 | 0.22% | 189,337,100 |
| 2012-10-18 | 2012-10-16 | 183.430 | 1,024,788 | -253 | 0.22% | 187,976,554 |
| 2012-10-17 | 2012-10-15 | 180.373 | 1,025,041 | +253 | 0.22% | 184,889,245 |
| 2012-10-16 | 2012-10-12 | 180.077 | 1,024,788 | +1,014 | 0.22% | 184,540,423 |
| 2012-10-15 | 2012-10-11 | 180.175 | 1,023,774 | +6,591 | 0.22% | 184,458,788 |
| 2012-10-12 | 2012-10-10 | 181.556 | 1,017,183 | +254 | 0.22% | 184,675,630 |
| 2012-10-11 | 2012-10-09 | 183.134 | 1,016,929 | -507 | 0.22% | 186,234,117 |
| 2012-10-10 | 2012-10-08 | 183.232 | 1,017,436 | +253 | 0.22% | 186,427,303 |
| 2012-10-09 | 2012-10-05 | 183.923 | 1,017,183 | +8,366 | 0.22% | 187,083,134 |
| 2012-10-08 | 2012-10-04 | 186.290 | 1,008,817 | +41,828 | 0.22% | 187,932,139 |
| 2012-10-05 | 2012-10-03 | 188.854 | 966,989 | -5,577 | 0.21% | 182,619,445 |
| 2012-10-04 | 2012-09-28 | 187.374 | 972,566 | -254 | 0.21% | 182,233,993 |
| 2012-10-03 | 2012-09-27 | 186.783 | 972,820 | -253 | 0.21% | 181,705,960 |
| 2012-09-28 | 2012-09-26 | 185.205 | 973,073 | +760 | 0.21% | 180,217,814 |
| 2012-09-27 | 2012-09-25 | 188.065 | 972,313 | -1,521 | 0.21% | 182,857,801 |
| 2012-09-26 | 2012-09-24 | 187.177 | 973,834 | -5,577 | 0.21% | 182,279,508 |
| 2012-09-25 | 2012-09-21 | 185.797 | 979,411 | +1,521 | 0.21% | 181,971,168 |
| 2012-09-24 | 2012-09-20 | 185.599 | 977,890 | -18,252 | 0.21% | 181,495,696 |
| 2012-09-21 | 2012-09-19 | 187.868 | 996,142 | -1,014 | 0.22% | 187,142,721 |
| 2012-09-19 | 2012-09-17 | 184.909 | 997,156 | -1,268 | 0.22% | 184,383,089 |
| 2012-09-18 | 2012-09-14 | 184.120 | 998,424 | -1,267 | 0.22% | 183,829,852 |
| 2012-09-17 | 2012-09-13 | 181.260 | 999,691 | +253 | 0.22% | 181,204,090 |
| 2012-09-13 | 2012-09-11 | 185.325 | 999,438 | -15,717 | 0.22% | 185,220,740 |
| 2012-09-12 | 2012-09-10 | 182.434 | 1,015,155 | +11,173 | 0.22% | 185,198,650 |
| 2012-09-10 | 2012-09-06 | 179.244 | 1,003,982 | +3,510 | 0.22% | 179,957,513 |
| 2012-09-07 | 2012-09-05 | 178.845 | 1,000,472 | +8,778 | 0.22% | 178,929,416 |
| 2012-09-05 | 2012-09-03 | 184.029 | 991,694 | -251 | 0.22% | 182,500,370 |
| 2012-09-04 | 2012-08-31 | 182.733 | 991,945 | +1,003 | 0.22% | 181,261,023 |
| 2012-09-03 | 2012-08-30 | 182.135 | 990,942 | +251 | 0.22% | 180,485,016 |
| 2012-08-31 | 2012-08-29 | 184.527 | 990,691 | +36,111 | 0.22% | 182,809,603 |
| 2012-08-28 | 2012-08-24 | 183.929 | 954,580 | +251 | 0.21% | 175,575,159 |
| 2012-08-27 | 2012-08-23 | 186.122 | 954,329 | +752 | 0.21% | 177,622,021 |
| 2012-08-23 | 2012-08-21 | 185.823 | 953,577 | +25,078 | 0.21% | 177,196,869 |
| 2012-08-21 | 2012-08-17 | 184.527 | 928,499 | -1,003 | 0.20% | 171,333,476 |
| 2012-08-17 | 2012-08-15 | 182.334 | 929,502 | +502 | 0.20% | 169,479,979 |
| 2012-08-16 | 2012-08-14 | 183.231 | 929,000 | +2,507 | 0.20% | 170,221,961 |
| 2012-08-15 | 2012-08-13 | 183.630 | 926,493 | +5,768 | 0.20% | 170,132,050 |
| 2012-08-14 | 2012-08-10 | 187.219 | 920,725 | -3,511 | 0.20% | 172,377,228 |
| 2012-08-13 | 2012-08-09 | 191.207 | 924,236 | -4,012 | 0.20% | 176,720,061 |
| 2012-08-10 | 2012-08-08 | 188.216 | 928,248 | +501 | 0.20% | 174,711,053 |
| 2012-08-09 | 2012-08-07 | 190.309 | 927,747 | -501 | 0.20% | 176,558,998 |
| 2012-08-08 | 2012-08-06 | 189.013 | 928,248 | -1,003 | 0.20% | 175,451,354 |
| 2012-08-06 | 2012-08-02 | 187.219 | 929,251 | -753 | 0.20% | 173,973,457 |
| 2012-08-03 | 2012-08-01 | 186.521 | 930,004 | -1,504 | 0.20% | 173,465,444 |
| 2012-08-02 | 2012-07-31 | 185.524 | 931,508 | -2,759 | 0.21% | 172,817,346 |
| 2012-08-01 | 2012-07-30 | 185.225 | 934,267 | -752 | 0.21% | 173,049,794 |
| 2012-07-31 | 2012-07-27 | 180.639 | 935,019 | -752 | 0.21% | 168,901,302 |
| 2012-07-27 | 2012-07-25 | 177.449 | 935,771 | +501 | 0.21% | 166,051,939 |
| 2012-07-26 | 2012-07-24 | 178.745 | 935,270 | +502 | 0.21% | 167,175,127 |
| 2012-07-25 | 2012-07-23 | 181.437 | 934,768 | -2,007 | 0.21% | 169,601,462 |
| 2012-07-24 | 2012-07-20 | 182.932 | 936,775 | +1,004 | 0.21% | 171,366,422 |
| 2012-07-23 | 2012-07-19 | 184.727 | 935,771 | -1,004 | 0.21% | 172,861,935 |
| 2012-07-20 | 2012-07-18 | 182.534 | 936,775 | -501 | 0.21% | 170,992,871 |
| 2012-07-19 | 2012-07-17 | 182.234 | 937,276 | -1,756 | 0.21% | 170,804,007 |
| 2012-07-18 | 2012-07-16 | 178.347 | 939,032 | -501 | 0.21% | 167,473,116 |
| 2012-07-17 | 2012-07-13 | 177.150 | 939,533 | -251 | 0.21% | 166,438,516 |
| 2012-07-16 | 2012-07-12 | 178.247 | 939,784 | +2,508 | 0.21% | 167,513,545 |
| 2012-07-13 | 2012-07-11 | 183.730 | 937,276 | -1,003 | 0.21% | 172,205,572 |
| 2012-07-12 | 2012-07-10 | 181.238 | 938,279 | -1,505 | 0.21% | 170,051,412 |
| 2012-07-10 | 2012-07-06 | 185.126 | 939,784 | +251 | 0.21% | 173,977,994 |
| 2012-07-06 | 2012-07-04 | 183.032 | 939,533 | -251 | 0.21% | 171,964,612 |
| 2012-07-05 | 2012-07-03 | 181.138 | 939,784 | -752 | 0.21% | 170,230,487 |
| 2012-07-04 | 2012-06-29 | 178.845 | 940,536 | -3,160 | 0.21% | 168,210,162 |
| 2012-07-03 | 2012-06-28 | 177.250 | 943,696 | -251 | 0.21% | 167,270,070 |
| 2012-06-28 | 2012-06-26 | 177.649 | 943,947 | -10,532 | 0.21% | 167,690,971 |
| 2012-06-27 | 2012-06-25 | 174.957 | 954,479 | +250 | 0.21% | 166,992,846 |
| 2012-06-25 | 2012-06-21 | 177.250 | 954,229 | -1,003 | 0.21% | 169,137,044 |
| 2012-06-22 | 2012-06-20 | 178.147 | 955,232 | -501 | 0.21% | 170,171,875 |
| 2012-06-21 | 2012-06-19 | 176.951 | 955,733 | -2,006 | 0.21% | 169,117,795 |
| 2012-06-20 | 2012-06-18 | 176.153 | 957,739 | -2,508 | 0.21% | 168,708,937 |
| 2012-06-19 | 2012-06-15 | 176.153 | 960,247 | -251 | 0.21% | 169,150,730 |
| 2012-06-18 | 2012-06-14 | 172.365 | 960,498 | -251 | 0.21% | 165,556,344 |
| 2012-06-15 | 2012-06-13 | 170.770 | 960,749 | -1,003 | 0.21% | 164,067,164 |
| 2012-06-14 | 2012-06-12 | 170.172 | 961,752 | -251 | 0.21% | 163,663,181 |
| 2012-06-13 | 2012-06-11 | 168.776 | 962,003 | -1,253 | 0.21% | 162,363,256 |
| 2012-06-12 | 2012-06-08 | 164.490 | 963,256 | +501 | 0.21% | 158,445,546 |
| 2012-06-11 | 2012-06-07 | 166.483 | 962,755 | +502 | 0.21% | 160,282,690 |
| 2012-06-08 | 2012-06-06 | 166.583 | 962,253 | -11,536 | 0.21% | 160,295,043 |
| 2012-06-07 | 2012-06-05 | 163.592 | 973,789 | -502 | 0.21% | 159,304,415 |
| 2012-06-06 | 2012-06-04 | 162.097 | 974,291 | +21,316 | 0.21% | 157,929,624 |
| 2012-06-05 | 2012-06-01 | 165.686 | 952,975 | +502 | 0.21% | 157,894,461 |
| 2012-06-04 | 2012-05-31 | 166.882 | 952,473 | -251 | 0.21% | 158,950,718 |
| 2012-05-31 | 2012-05-29 | 171.667 | 952,724 | -5,517 | 0.21% | 163,551,534 |
| 2012-05-30 | 2012-05-28 | 169.275 | 958,241 | +1,755 | 0.21% | 162,205,958 |
| 2012-05-29 | 2012-05-25 | 165.287 | 956,486 | +753 | 0.21% | 158,094,773 |
| 2012-05-25 | 2012-05-23 | 165.287 | 955,733 | +501 | 0.21% | 157,970,312 |
| 2012-05-24 | 2012-05-22 | 167.480 | 955,232 | +5,267 | 0.21% | 159,982,512 |
| 2012-05-22 | 2012-05-18 | 164.988 | 949,965 | -1,505 | 0.21% | 156,732,828 |
| 2012-05-21 | 2012-05-17 | 165.387 | 951,470 | +8,025 | 0.21% | 157,360,546 |
| 2012-05-18 | 2012-05-16 | 165.586 | 943,445 | +1,254 | 0.21% | 156,221,422 |
| 2012-05-17 | 2012-05-15 | 171.169 | 942,191 | +501 | 0.21% | 161,273,724 |
| 2012-05-16 | 2012-05-14 | 170.172 | 941,690 | +753 | 0.21% | 160,249,192 |
| 2012-05-15 | 2012-05-11 | 172.963 | 940,937 | -3,261 | 0.21% | 162,747,525 |
| 2012-05-14 | 2012-05-10 | 173.860 | 944,198 | +1,505 | 0.21% | 164,158,708 |
| 2012-05-11 | 2012-05-09 | 180.639 | 942,693 | -2,508 | 0.21% | 170,287,529 |
| 2012-05-10 | 2012-05-08 | 180.739 | 945,201 | -1,755 | 0.21% | 170,834,800 |
| 2012-05-09 | 2012-05-07 | 178.247 | 946,956 | +251 | 0.21% | 168,791,931 |
| 2012-05-07 | 2012-05-03 | 184.328 | 946,705 | +5,266 | 0.21% | 174,504,226 |
| 2012-05-04 | 2012-05-02 | 183.830 | 941,439 | -2,006 | 0.21% | 173,064,292 |
| 2012-05-03 | 2012-04-30 | 182.733 | 943,445 | -3,511 | 0.21% | 172,398,475 |
| 2012-05-02 | 2012-04-27 | 179.842 | 946,956 | -1,003 | 0.21% | 170,302,374 |
| 2012-04-30 | 2012-04-26 | 179.144 | 947,959 | -4,514 | 0.21% | 169,821,237 |
| 2012-04-26 | 2012-04-24 | 176.253 | 952,473 | -8,526 | 0.21% | 167,876,267 |
| 2012-04-25 | 2012-04-23 | 176.153 | 960,999 | +1,504 | 0.21% | 169,283,197 |
| 2012-04-24 | 2012-04-20 | 177.848 | 959,495 | -2,758 | 0.21% | 170,644,358 |
| 2012-04-23 | 2012-04-19 | 177.051 | 962,253 | -20,062 | 0.21% | 170,367,442 |
| 2012-04-20 | 2012-04-18 | 173.661 | 982,315 | +5,517 | 0.22% | 170,589,892 |
| 2012-04-17 | 2012-04-13 | 174.359 | 976,798 | -8,778 | 0.22% | 170,313,447 |
| 2012-04-16 | 2012-04-12 | 172.963 | 985,576 | +2,007 | 0.22% | 170,468,432 |
| 2012-04-13 | 2012-04-11 | 172.564 | 983,569 | -9,530 | 0.22% | 169,729,084 |
| 2012-04-12 | 2012-04-10 | 183.059 | 993,099 | -251 | 0.22% | 181,795,517 |
| 2012-04-11 | 2012-04-05 | 181.728 | 993,350 | +23,914 | 0.22% | 180,519,352 |
| 2012-04-10 | 2012-04-03 | 181.728 | 969,436 | +489 | 0.22% | 176,173,512 |
| 2012-04-05 | 2012-04-02 | 178.554 | 968,947 | +1,953 | 0.22% | 173,009,366 |
| 2012-04-03 | 2012-03-30 | 178.247 | 966,994 | -1,709 | 0.22% | 172,363,642 |
| 2012-04-02 | 2012-03-29 | 181.830 | 968,703 | -2,930 | 0.22% | 176,139,483 |
| 2012-03-30 | 2012-03-28 | 180.499 | 971,633 | -489 | 0.22% | 175,379,037 |
| 2012-03-29 | 2012-03-27 | 180.192 | 972,122 | -732 | 0.22% | 175,168,718 |
| 2012-03-28 | 2012-03-26 | 178.349 | 972,854 | -244 | 0.22% | 173,507,771 |
| 2012-03-27 | 2012-03-23 | 175.585 | 973,098 | +13,185 | 0.22% | 170,861,343 |
| 2012-03-26 | 2012-03-22 | 177.940 | 959,913 | -44,197 | 0.22% | 170,806,643 |
| 2012-03-23 | 2012-03-21 | 175.790 | 1,004,110 | +244 | 0.23% | 176,512,188 |
| 2012-03-22 | 2012-03-20 | 177.530 | 1,003,866 | +1,466 | 0.23% | 178,216,516 |
| 2012-03-21 | 2012-03-19 | 179.987 | 1,002,400 | +3,906 | 0.23% | 180,419,319 |
| 2012-03-19 | 2012-03-15 | 182.956 | 998,494 | -1,465 | 0.23% | 182,680,892 |
| 2012-03-16 | 2012-03-14 | 184.390 | 999,959 | -4,639 | 0.23% | 184,382,211 |
| 2012-03-15 | 2012-03-13 | 183.161 | 1,004,598 | -4,884 | 0.23% | 184,003,363 |
| 2012-03-13 | 2012-03-09 | 177.633 | 1,009,482 | +733 | 0.23% | 179,316,878 |
| 2012-03-09 | 2012-03-07 | 175.892 | 1,008,749 | +1,953 | 0.23% | 177,430,954 |
| 2012-03-08 | 2012-03-06 | 176.097 | 1,006,796 | +5,616 | 0.23% | 177,293,592 |
| 2012-03-07 | 2012-03-05 | 178.964 | 1,001,180 | +1,466 | 0.23% | 179,174,708 |
| 2012-03-06 | 2012-03-02 | 181.216 | 999,714 | +1,953 | 0.23% | 181,164,105 |
| 2012-03-05 | 2012-03-01 | 180.397 | 997,761 | -1,465 | 0.23% | 179,992,969 |
| 2012-03-02 | 2012-02-29 | 180.602 | 999,226 | -244 | 0.23% | 180,461,855 |
| 2012-03-01 | 2012-02-28 | 180.704 | 999,470 | -44,686 | 0.23% | 180,608,250 |
| 2012-02-29 | 2012-02-27 | 175.278 | 1,044,156 | -3,174 | 0.24% | 183,017,349 |
| 2012-02-28 | 2012-02-24 | 177.121 | 1,047,330 | -22,709 | 0.24% | 185,503,778 |
| 2012-02-27 | 2012-02-23 | 175.892 | 1,070,039 | -489 | 0.24% | 188,211,379 |
| 2012-02-24 | 2012-02-22 | 177.223 | 1,070,528 | +977 | 0.24% | 189,722,225 |
| 2012-02-23 | 2012-02-21 | 179.168 | 1,069,551 | -23,686 | 0.24% | 191,629,629 |
| 2012-02-22 | 2012-02-20 | 179.885 | 1,093,237 | +1,465 | 0.25% | 196,656,903 |
| 2012-02-21 | 2012-02-17 | 181.933 | 1,091,772 | +244 | 0.25% | 198,628,925 |
| 2012-02-20 | 2012-02-16 | 180.704 | 1,091,528 | +733 | 0.25% | 197,243,501 |
| 2012-02-17 | 2012-02-15 | 179.885 | 1,090,795 | -7,081 | 0.25% | 196,217,623 |
| 2012-02-14 | 2012-02-10 | 175.278 | 1,097,876 | -1,465 | 0.25% | 192,433,271 |
| 2012-02-13 | 2012-02-09 | 176.302 | 1,099,341 | -3,419 | 0.25% | 193,815,579 |
| 2012-02-10 | 2012-02-08 | 174.356 | 1,102,760 | -1,709 | 0.25% | 192,273,204 |
| 2012-02-09 | 2012-02-07 | 172.616 | 1,104,469 | -245 | 0.25% | 190,648,860 |
| 2012-02-08 | 2012-02-06 | 172.104 | 1,104,714 | +489 | 0.25% | 190,125,637 |
| 2012-02-07 | 2012-02-03 | 172.513 | 1,104,225 | +977 | 0.25% | 190,493,689 |
| 2012-02-06 | 2012-02-02 | 174.459 | 1,103,248 | -733 | 0.25% | 192,471,243 |
| 2012-02-03 | 2012-02-01 | 170.568 | 1,103,981 | +5,616 | 0.25% | 188,304,070 |
| 2012-02-02 | 2012-01-31 | 176.609 | 1,098,365 | -6,593 | 0.25% | 193,980,867 |
| 2012-02-01 | 2012-01-30 | 168.111 | 1,104,958 | -244 | 0.25% | 185,755,651 |
| 2012-01-31 | 2012-01-27 | 168.009 | 1,105,202 | -3,663 | 0.25% | 185,683,517 |
| 2012-01-30 | 2012-01-26 | 168.111 | 1,108,865 | +245 | 0.25% | 186,412,461 |
| 2012-01-27 | 2012-01-20 | 161.968 | 1,108,620 | -29,791 | 0.25% | 179,561,118 |
| 2012-01-26 | 2012-01-19 | 157.975 | 1,138,411 | -70,325 | 0.26% | 179,840,757 |
| 2012-01-20 | 2012-01-18 | 155.723 | 1,208,736 | +13,186 | 0.27% | 188,227,807 |
| 2012-01-19 | 2012-01-17 | 161.661 | 1,195,550 | +1,954 | 0.27% | 193,273,800 |
| 2012-01-17 | 2012-01-13 | 159.818 | 1,193,596 | +2,930 | 0.27% | 190,758,267 |
| 2012-01-16 | 2012-01-12 | 159.511 | 1,190,666 | +1,465 | 0.27% | 189,924,292 |
| 2012-01-13 | 2012-01-11 | 159.613 | 1,189,201 | -21,977 | 0.27% | 189,812,361 |
| 2012-01-12 | 2012-01-10 | 157.975 | 1,211,178 | +1,221 | 0.27% | 191,336,141 |
| 2012-01-11 | 2012-01-09 | 158.897 | 1,209,957 | +14,651 | 0.27% | 192,258,153 |
| 2012-01-10 | 2012-01-06 | 154.494 | 1,195,306 | -9,279 | 0.27% | 184,667,917 |
| 2012-01-09 | 2012-01-05 | 163.606 | 1,204,585 | -9,035 | 0.27% | 197,077,633 |
| 2012-01-06 | 2012-01-04 | 164.528 | 1,213,620 | +3,663 | 0.27% | 199,674,090 |
| 2012-01-05 | 2012-01-03 | 219.765 | 1,209,957 | +1,465 | 0.27% | 265,905,924 |
| 2012-01-04 | 2011-12-30 | 220.470 | 1,208,492 | +146,039 | 0.27% | 266,436,566 |
| 2012-01-03 | 2011-12-29 | 218.942 | 1,062,453 | +212 | 0.28% | 232,615,248 |
| 2011-12-30 | 2011-12-28 | 219.647 | 1,062,241 | -2,551 | 0.28% | 233,318,249 |
| 2011-12-29 | 2011-12-23 | 220.235 | 1,064,792 | +851 | 0.28% | 234,504,582 |
| 2011-12-28 | 2011-12-22 | 217.883 | 1,063,941 | +425 | 0.28% | 231,815,110 |
| 2011-12-23 | 2011-12-21 | 217.531 | 1,063,516 | +638 | 0.28% | 231,347,352 |
| 2011-12-22 | 2011-12-20 | 220.823 | 1,062,878 | -2,044 | 0.28% | 234,707,940 |
| 2011-12-21 | 2011-12-19 | 217.531 | 1,064,922 | -425 | 0.28% | 231,653,200 |
| 2011-12-20 | 2011-12-16 | 218.236 | 1,065,347 | -1,063 | 0.28% | 232,497,258 |
| 2011-12-16 | 2011-12-14 | 214.356 | 1,066,410 | +4,039 | 0.28% | 228,591,277 |
| 2011-12-15 | 2011-12-13 | 214.121 | 1,062,371 | -1,063 | 0.28% | 227,475,657 |
| 2011-12-14 | 2011-12-12 | 216.355 | 1,063,434 | -13,607 | 0.28% | 230,079,084 |
| 2011-12-13 | 2011-12-09 | 213.886 | 1,077,041 | -1,276 | 0.28% | 230,363,523 |
| 2011-12-12 | 2011-12-08 | 214.944 | 1,078,317 | +1,276 | 0.28% | 231,777,577 |
| 2011-12-09 | 2011-12-07 | 218.119 | 1,077,041 | +425 | 0.28% | 234,922,669 |
| 2011-12-08 | 2011-12-06 | 218.236 | 1,076,616 | +425 | 0.28% | 234,956,561 |
| 2011-12-07 | 2011-12-05 | 223.175 | 1,076,191 | +426 | 0.28% | 240,178,617 |
| 2011-12-06 | 2011-12-02 | 223.175 | 1,075,765 | -213 | 0.28% | 240,083,545 |
| 2011-12-05 | 2011-12-01 | 223.645 | 1,075,978 | -2,977 | 0.28% | 240,637,153 |
| 2011-12-02 | 2011-11-30 | 217.766 | 1,078,955 | +213 | 0.28% | 234,959,544 |
| 2011-12-01 | 2011-11-29 | 218.589 | 1,078,742 | +1,276 | 0.28% | 235,801,060 |
| 2011-11-30 | 2011-11-28 | 217.531 | 1,077,466 | -213 | 0.28% | 234,381,904 |
| 2011-11-29 | 2011-11-25 | 214.709 | 1,077,679 | -2,126 | 0.28% | 231,387,007 |
| 2011-11-25 | 2011-11-23 | 216.590 | 1,079,805 | +850 | 0.28% | 233,874,965 |
| 2011-11-23 | 2011-11-21 | 217.413 | 1,078,955 | -2,126 | 0.28% | 234,578,940 |
| 2011-11-22 | 2011-11-18 | 220.353 | 1,081,081 | -212 | 0.28% | 238,219,110 |
| 2011-11-18 | 2011-11-16 | 224.468 | 1,081,293 | +3,402 | 0.28% | 242,715,826 |
| 2011-11-17 | 2011-11-15 | 227.996 | 1,077,891 | +425 | 0.28% | 245,754,473 |
| 2011-11-16 | 2011-11-14 | 230.818 | 1,077,466 | +3,809 | 0.28% | 248,698,205 |
| 2011-11-15 | 2011-11-11 | 227.878 | 1,073,657 | +2,127 | 0.28% | 244,662,894 |
| 2011-11-14 | 2011-11-10 | 222.587 | 1,071,530 | +1,063 | 0.28% | 238,508,425 |
| 2011-11-11 | 2011-11-09 | 230.583 | 1,070,467 | -5,103 | 0.28% | 246,830,972 |
| 2011-11-08 | 2011-11-04 | 222.822 | 1,075,570 | -781 | 0.28% | 239,660,616 |
| 2011-11-07 | 2011-11-03 | 215.414 | 1,076,351 | -212 | 0.28% | 231,861,245 |
| 2011-11-04 | 2011-11-02 | 217.413 | 1,076,563 | -2,977 | 0.28% | 234,058,888 |
| 2011-11-03 | 2011-11-01 | 212.827 | 1,079,540 | -2,551 | 0.28% | 229,755,591 |
| 2011-11-02 | 2011-10-31 | 212.945 | 1,082,091 | +3,401 | 0.28% | 230,425,751 |
| 2011-11-01 | 2011-10-28 | 216.708 | 1,078,690 | +1,701 | 0.28% | 233,760,304 |
| 2011-10-31 | 2011-10-27 | 220.941 | 1,076,989 | -8,929 | 0.28% | 237,950,611 |
| 2011-10-28 | 2011-10-26 | 215.061 | 1,085,918 | +10,630 | 0.28% | 233,539,052 |
| 2011-10-27 | 2011-10-25 | 217.296 | 1,075,288 | -212 | 0.28% | 233,655,249 |
| 2011-10-26 | 2011-10-24 | 215.884 | 1,075,500 | +38,057 | 0.28% | 232,183,775 |
| 2011-10-25 | 2011-10-21 | 210.711 | 1,037,443 | +851 | 0.27% | 218,600,437 |
| 2011-10-24 | 2011-10-20 | 210.005 | 1,036,592 | -5,103 | 0.27% | 217,689,801 |
| 2011-10-21 | 2011-10-19 | 211.416 | 1,041,695 | +6,166 | 0.27% | 220,231,300 |
| 2011-10-20 | 2011-10-18 | 210.123 | 1,035,529 | +638 | 0.27% | 217,588,328 |
| 2011-10-19 | 2011-10-17 | 220.470 | 1,034,891 | -3,615 | 0.27% | 228,162,705 |
| 2011-10-18 | 2011-10-14 | 213.062 | 1,038,506 | +426 | 0.27% | 221,266,659 |
| 2011-10-17 | 2011-10-13 | 216.472 | 1,038,080 | +6,803 | 0.27% | 224,715,686 |
| 2011-10-14 | 2011-10-12 | 216.120 | 1,031,277 | +168,390 | 0.27% | 222,879,238 |
| 2011-10-13 | 2011-10-11 | 207.654 | 862,887 | +9,143 | 0.22% | 179,181,596 |
| 2011-10-12 | 2011-10-10 | 210.593 | 853,744 | -4,244 | 0.22% | 179,792,688 |
| 2011-10-11 | 2011-10-07 | 207.418 | 857,988 | -1,701 | 0.22% | 177,962,530 |
| 2011-10-10 | 2011-10-06 | 192.720 | 859,689 | +1,914 | 0.22% | 165,679,624 |
| 2011-10-07 | 2011-10-04 | 186.841 | 857,775 | -2,339 | 0.22% | 160,267,720 |
| 2011-10-06 | 2011-10-03 | 193.426 | 860,114 | -638 | 0.22% | 166,368,344 |
| 2011-10-04 | 2011-09-30 | 189.310 | 860,752 | +3,402 | 0.22% | 162,949,372 |
| 2011-10-03 | 2011-09-28 | 194.014 | 857,350 | -13,607 | 0.22% | 166,337,769 |
| 2011-09-30 | 2011-09-27 | 198.012 | 870,957 | +212 | 0.23% | 172,459,680 |
| 2011-09-28 | 2011-09-26 | 191.897 | 870,745 | +5,741 | 0.23% | 167,093,640 |
| 2011-09-27 | 2011-09-23 | 201.539 | 865,004 | +23,175 | 0.22% | 174,332,239 |
| 2011-09-26 | 2011-09-22 | 215.297 | 841,829 | +1,063 | 0.22% | 181,242,900 |
| 2011-09-23 | 2011-09-21 | 223.645 | 840,766 | -10,418 | 0.22% | 188,033,153 |
| 2011-09-22 | 2011-09-20 | 219.412 | 851,184 | -1,276 | 0.22% | 186,760,001 |
| 2011-09-21 | 2011-09-19 | 221.529 | 852,460 | +1,914 | 0.22% | 188,844,214 |
| 2011-09-20 | 2011-09-16 | 226.702 | 850,546 | -5,103 | 0.22% | 192,820,681 |
| 2011-09-19 | 2011-09-15 | 222.704 | 855,649 | +6,591 | 0.22% | 190,556,776 |
| 2011-09-16 | 2011-09-14 | 226.820 | 849,058 | +3,827 | 0.22% | 192,583,184 |
| 2011-09-15 | 2011-09-12 | 249.810 | 845,231 | +26,364 | 0.22% | 211,147,425 |
| 2011-09-14 | 2011-09-09 | 257.900 | 818,867 | +33,757 | 0.21% | 211,186,085 |
| 2011-09-12 | 2011-09-08 | 256.184 | 785,110 | +1,428 | 0.21% | 201,132,841 |
| 2011-09-09 | 2011-09-07 | 255.204 | 783,682 | -1,428 | 0.21% | 199,998,524 |
| 2011-09-08 | 2011-09-06 | 250.791 | 785,110 | +2,652 | 0.21% | 196,898,466 |
| 2011-09-07 | 2011-09-05 | 251.036 | 782,458 | +13,053 | 0.21% | 196,425,190 |
| 2011-09-06 | 2011-09-02 | 254.468 | 769,405 | +408 | 0.21% | 195,789,117 |
| 2011-09-05 | 2011-09-01 | 255.939 | 768,997 | -1,224 | 0.21% | 196,816,423 |
| 2011-09-02 | 2011-08-31 | 254.713 | 770,221 | +816 | 0.21% | 196,185,584 |
| 2011-09-01 | 2011-08-30 | 256.184 | 769,405 | -5,507 | 0.21% | 197,109,467 |
| 2011-08-31 | 2011-08-29 | 250.546 | 774,912 | +4,283 | 0.21% | 194,150,928 |
| 2011-08-30 | 2011-08-26 | 249.565 | 770,629 | -2,243 | 0.21% | 192,322,154 |
| 2011-08-29 | 2011-08-25 | 251.772 | 772,872 | -4,079 | 0.21% | 194,587,172 |
| 2011-08-26 | 2011-08-24 | 247.604 | 776,951 | -1,632 | 0.21% | 192,376,134 |
| 2011-08-25 | 2011-08-23 | 249.075 | 778,583 | -4,283 | 0.21% | 193,925,453 |
| 2011-08-24 | 2011-08-22 | 243.436 | 782,866 | +7,750 | 0.21% | 190,578,046 |
| 2011-08-23 | 2011-08-19 | 240.617 | 775,116 | +6,935 | 0.21% | 186,506,166 |
| 2011-08-22 | 2011-08-18 | 243.069 | 768,181 | -3,468 | 0.21% | 186,720,701 |
| 2011-08-19 | 2011-08-17 | 241.353 | 771,649 | -203 | 0.21% | 186,239,462 |
| 2011-08-18 | 2011-08-16 | 240.740 | 771,852 | -1,224 | 0.21% | 185,815,403 |
| 2011-08-17 | 2011-08-15 | 242.088 | 773,076 | -8,770 | 0.21% | 187,152,436 |
| 2011-08-16 | 2011-08-12 | 235.346 | 781,846 | -2,244 | 0.21% | 184,004,583 |
| 2011-08-15 | 2011-08-11 | 232.772 | 784,090 | +8,566 | 0.21% | 182,514,374 |
| 2011-08-12 | 2011-08-10 | 235.591 | 775,524 | +2,244 | 0.21% | 182,706,845 |
| 2011-08-11 | 2011-08-09 | 231.914 | 773,280 | +16,316 | 0.21% | 179,334,606 |
| 2011-08-10 | 2011-08-08 | 248.094 | 756,964 | +3,060 | 0.20% | 187,798,417 |
| 2011-08-09 | 2011-08-05 | 252.262 | 753,904 | +1,835 | 0.20% | 190,181,212 |
| 2011-08-08 | 2011-08-04 | 259.371 | 752,069 | +7,343 | 0.20% | 195,065,086 |
| 2011-08-05 | 2011-08-03 | 262.068 | 744,726 | +5,302 | 0.20% | 195,168,809 |
| 2011-08-04 | 2011-08-02 | 264.765 | 739,424 | -6,322 | 0.20% | 195,773,312 |
| 2011-08-03 | 2011-08-01 | 268.687 | 745,746 | +34,672 | 0.20% | 200,372,297 |
| 2011-07-29 | 2011-07-27 | 270.158 | 711,074 | +9,790 | 0.19% | 192,102,308 |
| 2011-07-28 | 2011-07-26 | 270.648 | 701,284 | +204 | 0.19% | 189,801,305 |
| 2011-07-27 | 2011-07-25 | 269.423 | 701,080 | +1,631 | 0.19% | 188,886,735 |
| 2011-07-26 | 2011-07-22 | 271.629 | 699,449 | +204 | 0.19% | 189,990,551 |
| 2011-07-22 | 2011-07-20 | 268.442 | 699,245 | -2,039 | 0.19% | 187,706,658 |
| 2011-07-21 | 2011-07-19 | 266.726 | 701,284 | +3,263 | 0.19% | 187,050,561 |
| 2011-07-20 | 2011-07-18 | 266.971 | 698,021 | +9,178 | 0.19% | 186,351,356 |
| 2011-07-19 | 2011-07-15 | 267.706 | 688,843 | +408 | 0.19% | 184,407,711 |
| 2011-07-18 | 2011-07-14 | 269.423 | 688,435 | +5,303 | 0.19% | 185,479,887 |
| 2011-07-15 | 2011-07-13 | 269.668 | 683,132 | +1,835 | 0.18% | 184,218,611 |
| 2011-07-14 | 2011-07-12 | 271.384 | 681,297 | +7,547 | 0.18% | 184,892,922 |
| 2011-07-13 | 2011-07-11 | 276.777 | 673,750 | +612 | 0.18% | 186,478,561 |
| 2011-07-12 | 2011-07-08 | 277.267 | 673,138 | -816 | 0.18% | 186,639,216 |
| 2011-07-11 | 2011-07-07 | 275.551 | 673,954 | +2,039 | 0.18% | 185,708,916 |
| 2011-07-08 | 2011-07-06 | 280.454 | 671,915 | -1,835 | 0.18% | 188,441,499 |
| 2011-07-07 | 2011-07-05 | 279.964 | 673,750 | +1,224 | 0.18% | 188,625,790 |
| 2011-07-06 | 2011-07-04 | 282.170 | 672,526 | -2,040 | 0.18% | 189,766,956 |
| 2011-07-05 | 2011-06-30 | 280.209 | 674,566 | -3,467 | 0.18% | 189,019,612 |
| 2011-07-04 | 2011-06-29 | 277.267 | 678,033 | -22,843 | 0.18% | 187,996,440 |
| 2011-06-30 | 2011-06-28 | 268.932 | 700,876 | +5,507 | 0.19% | 188,488,130 |
| 2011-06-29 | 2011-06-27 | 269.177 | 695,369 | -1,428 | 0.19% | 187,177,592 |
| 2011-06-28 | 2011-06-24 | 269.668 | 696,797 | +204 | 0.19% | 187,903,620 |
| 2011-06-24 | 2011-06-22 | 265.500 | 696,593 | +3,671 | 0.19% | 184,945,493 |
| 2011-06-23 | 2011-06-21 | 269.668 | 692,922 | +1,428 | 0.19% | 186,858,658 |
| 2011-06-22 | 2011-06-20 | 268.932 | 691,494 | +9,586 | 0.19% | 185,965,008 |
| 2011-06-21 | 2011-06-17 | 274.080 | 681,908 | +3,263 | 0.18% | 186,897,623 |
| 2011-06-20 | 2011-06-16 | 278.003 | 678,645 | +16,724 | 0.18% | 188,665,242 |
| 2011-06-16 | 2011-06-14 | 280.700 | 661,921 | -10,198 | 0.18% | 185,800,910 |
| 2011-06-15 | 2011-06-13 | 277.267 | 672,119 | +10,402 | 0.18% | 186,356,681 |
| 2011-06-14 | 2011-06-10 | 278.983 | 661,717 | +6,323 | 0.18% | 184,608,096 |
| 2011-06-13 | 2011-06-09 | 281.925 | 655,394 | +3,671 | 0.18% | 184,772,141 |
| 2011-06-10 | 2011-06-08 | 282.906 | 651,723 | +1,835 | 0.18% | 184,376,279 |
| 2011-06-09 | 2011-06-07 | 284.867 | 649,888 | +612 | 0.18% | 185,131,720 |
| 2011-06-08 | 2011-06-03 | 287.073 | 649,276 | +5,915 | 0.18% | 186,389,925 |
| 2011-06-07 | 2011-06-02 | 293.693 | 643,361 | -2,243 | 0.17% | 188,950,366 |
| 2011-06-03 | 2011-06-01 | 292.957 | 645,604 | -816 | 0.17% | 189,134,305 |
| 2011-06-02 | 2011-05-31 | 293.938 | 646,420 | -17,540 | 0.17% | 190,007,243 |
| 2011-06-01 | 2011-05-30 | 285.848 | 663,960 | -1,020 | 0.18% | 189,791,455 |
| 2011-05-31 | 2011-05-27 | 284.867 | 664,980 | -408 | 0.18% | 189,430,934 |
| 2011-05-27 | 2011-05-25 | 283.887 | 665,388 | +1,020 | 0.18% | 188,894,674 |
| 2011-05-26 | 2011-05-24 | 281.435 | 664,368 | +1,631 | 0.18% | 186,976,396 |
| 2011-05-25 | 2011-05-23 | 281.680 | 662,737 | +204 | 0.18% | 186,679,847 |
| 2011-05-23 | 2011-05-19 | 288.544 | 662,533 | +1,224 | 0.18% | 191,170,188 |
| 2011-05-20 | 2011-05-18 | 284.132 | 661,309 | -204 | 0.18% | 187,898,823 |
| 2011-05-19 | 2011-05-17 | 282.416 | 661,513 | +5,099 | 0.18% | 186,821,585 |
| 2011-05-18 | 2011-05-16 | 286.828 | 656,414 | +1,632 | 0.18% | 188,278,134 |
| 2011-05-17 | 2011-05-13 | 288.790 | 654,782 | +1,427 | 0.18% | 189,094,202 |
| 2011-05-16 | 2011-05-12 | 283.887 | 653,355 | -408 | 0.18% | 185,478,668 |
| 2011-05-13 | 2011-05-11 | 301.667 | 653,763 | +4,283 | 0.18% | 197,218,937 |
| 2011-05-12 | 2011-05-09 | 300.165 | 649,480 | +10,879 | 0.18% | 194,951,326 |
| 2011-05-11 | 2011-05-06 | 296.160 | 638,601 | -2,796 | 0.18% | 189,127,886 |
| 2011-05-09 | 2011-05-05 | 290.402 | 641,397 | +1,198 | 0.18% | 186,262,807 |
| 2011-05-06 | 2011-05-04 | 293.156 | 640,199 | +998 | 0.18% | 187,677,891 |
| 2011-05-05 | 2011-05-03 | 296.911 | 639,201 | +1,998 | 0.18% | 189,785,647 |
| 2011-05-04 | 2011-04-29 | 296.911 | 637,203 | +2,796 | 0.18% | 189,192,419 |
| 2011-05-03 | 2011-04-28 | 295.909 | 634,407 | -400 | 0.18% | 187,726,971 |
| 2011-04-29 | 2011-04-27 | 296.410 | 634,807 | -3,395 | 0.18% | 188,163,178 |
| 2011-04-28 | 2011-04-26 | 293.156 | 638,202 | +3,196 | 0.18% | 187,092,460 |
| 2011-04-27 | 2011-04-21 | 296.160 | 635,006 | -599 | 0.18% | 188,063,192 |
| 2011-04-26 | 2011-04-20 | 295.409 | 635,605 | -3,795 | 0.18% | 187,763,227 |
| 2011-04-21 | 2011-04-19 | 294.908 | 639,400 | -932 | 0.18% | 188,564,160 |
| 2011-04-20 | 2011-04-18 | 298.914 | 640,332 | +799 | 0.18% | 191,403,891 |
| 2011-04-19 | 2011-04-15 | 301.918 | 639,533 | +1,598 | 0.18% | 193,086,316 |
| 2011-04-18 | 2011-04-14 | 301.167 | 637,935 | -1,998 | 0.18% | 192,124,737 |
| 2011-04-15 | 2011-04-13 | 301.667 | 639,933 | +4,794 | 0.18% | 193,046,878 |
| 2011-04-14 | 2011-04-12 | 297.912 | 635,139 | -3,196 | 0.18% | 189,215,614 |
| 2011-04-13 | 2011-04-11 | 297.912 | 638,335 | +8,588 | 0.18% | 190,167,741 |
| 2011-04-12 | 2011-04-08 | 299.915 | 629,747 | -15,378 | 0.17% | 188,870,511 |
| 2011-04-11 | 2011-04-07 | 293.656 | 645,125 | -1,598 | 0.18% | 189,444,985 |
| 2011-04-08 | 2011-04-06 | 291.403 | 646,723 | +2,996 | 0.18% | 188,457,105 |
| 2011-04-07 | 2011-04-04 | 291.403 | 643,727 | -7,390 | 0.18% | 187,584,061 |
| 2011-04-06 | 2011-04-01 | 284.143 | 651,117 | +1,398 | 0.18% | 185,010,393 |
| 2011-04-04 | 2011-03-31 | 285.395 | 649,719 | -1,398 | 0.18% | 185,426,435 |
| 2011-04-01 | 2011-03-30 | 284.393 | 651,117 | -1,997 | 0.18% | 185,173,397 |
| 2011-03-31 | 2011-03-29 | 278.385 | 653,114 | -200 | 0.18% | 181,817,218 |
| 2011-03-30 | 2011-03-28 | 279.387 | 653,314 | +200 | 0.18% | 182,527,115 |
| 2011-03-29 | 2011-03-25 | 280.638 | 653,114 | -1,998 | 0.18% | 183,288,761 |
| 2011-03-28 | 2011-03-24 | 277.884 | 655,112 | -599 | 0.18% | 182,045,422 |
| 2011-03-25 | 2011-03-23 | 279.136 | 655,711 | -1,598 | 0.18% | 183,032,649 |
| 2011-03-24 | 2011-03-22 | 278.385 | 657,309 | -2,396 | 0.18% | 182,985,044 |
| 2011-03-23 | 2011-03-21 | 274.129 | 659,705 | +3,195 | 0.18% | 180,844,424 |
| 2011-03-22 | 2011-03-18 | 269.623 | 656,510 | -2,396 | 0.18% | 177,010,194 |
| 2011-03-21 | 2011-03-17 | 270.124 | 658,906 | +1,997 | 0.18% | 177,986,120 |
| 2011-03-18 | 2011-03-16 | 273.128 | 656,909 | -799 | 0.18% | 179,420,140 |
| 2011-03-17 | 2011-03-15 | 273.629 | 657,708 | +11,384 | 0.18% | 179,967,679 |
| 2011-03-16 | 2011-03-14 | 280.638 | 646,324 | +1,798 | 0.18% | 181,383,227 |
| 2011-03-15 | 2011-03-11 | 279.637 | 644,526 | +8,188 | 0.18% | 180,233,221 |
| 2011-03-14 | 2011-03-10 | 282.641 | 636,338 | +9,986 | 0.18% | 179,855,213 |
| 2011-03-11 | 2011-03-09 | 288.649 | 626,352 | -998 | 0.17% | 180,796,078 |
| 2011-03-10 | 2011-03-08 | 284.644 | 627,350 | +1,198 | 0.17% | 178,571,274 |
| 2011-03-09 | 2011-03-07 | 279.136 | 626,152 | +1,199 | 0.17% | 174,781,663 |
| 2011-03-08 | 2011-03-04 | 283.142 | 624,953 | +3,595 | 0.17% | 176,950,254 |
| 2011-03-07 | 2011-03-03 | 279.887 | 621,358 | -200 | 0.17% | 173,910,149 |
| 2011-03-04 | 2011-03-02 | 275.131 | 621,558 | +799 | 0.17% | 171,009,636 |
| 2011-03-03 | 2011-03-01 | 278.886 | 620,759 | -999 | 0.17% | 173,120,877 |
| 2011-03-02 | 2011-02-28 | 272.377 | 621,758 | +599 | 0.17% | 169,352,459 |
| 2011-03-01 | 2011-02-25 | 269.122 | 621,159 | +1,998 | 0.17% | 167,167,742 |
| 2011-02-28 | 2011-02-24 | 265.617 | 619,161 | +798 | 0.17% | 164,459,970 |
| 2011-02-25 | 2011-02-23 | 272.377 | 618,363 | +400 | 0.17% | 168,427,739 |
| 2011-02-24 | 2011-02-22 | 276.132 | 617,963 | +6,591 | 0.17% | 170,639,360 |
| 2011-02-23 | 2011-02-21 | 285.896 | 611,372 | -400 | 0.17% | 174,788,509 |
| 2011-02-22 | 2011-02-18 | 285.896 | 611,772 | +6,391 | 0.17% | 174,902,867 |
| 2011-02-21 | 2011-02-17 | 281.139 | 605,381 | +7,068 | 0.17% | 170,196,166 |
| 2011-02-18 | 2011-02-16 | 285.896 | 598,313 | +25,887 | 0.17% | 171,055,000 |
| 2011-02-17 | 2011-02-15 | 284.894 | 572,426 | +998 | 0.16% | 163,080,803 |
| 2011-02-16 | 2011-02-14 | 285.896 | 571,428 | +799 | 0.16% | 163,368,699 |
| 2011-02-15 | 2011-02-11 | 282.140 | 570,629 | +5,792 | 0.16% | 160,997,445 |
| 2011-02-14 | 2011-02-10 | 281.139 | 564,837 | +6,458 | 0.16% | 158,797,669 |
| 2011-02-11 | 2011-02-09 | 288.649 | 558,379 | +8,987 | 0.15% | 161,175,718 |
| 2011-02-10 | 2011-02-08 | 294.407 | 549,392 | +24,966 | 0.15% | 161,745,007 |
| 2011-02-09 | 2011-02-07 | 301.417 | 524,426 | +8,188 | 0.14% | 158,070,902 |
| 2011-02-08 | 2011-02-02 | 306.674 | 516,238 | +5,193 | 0.14% | 158,316,904 |
| 2011-02-07 | 2011-01-31 | 306.925 | 511,045 | -4,194 | 0.14% | 156,852,282 |
| 2011-02-01 | 2011-01-28 | 310.680 | 515,239 | +1,198 | 0.14% | 160,074,347 |
| 2011-01-28 | 2011-01-26 | 313.183 | 514,041 | -1,198 | 0.14% | 160,989,035 |
| 2011-01-27 | 2011-01-25 | 309.428 | 515,239 | +200 | 0.14% | 159,429,406 |
| 2011-01-26 | 2011-01-24 | 308.927 | 515,039 | +399 | 0.14% | 159,109,644 |
| 2011-01-24 | 2011-01-20 | 313.434 | 514,640 | +999 | 0.14% | 161,305,470 |
| 2011-01-21 | 2011-01-19 | 318.190 | 513,641 | +1,598 | 0.14% | 163,435,525 |
| 2011-01-20 | 2011-01-18 | 319.692 | 512,043 | -7,190 | 0.14% | 163,696,186 |
| 2011-01-19 | 2011-01-17 | 317.189 | 519,233 | +2,196 | 0.14% | 164,694,892 |
| 2011-01-18 | 2011-01-14 | 316.438 | 517,037 | +5,193 | 0.14% | 163,610,031 |
| 2011-01-17 | 2011-01-13 | 318.441 | 511,844 | +3,196 | 0.14% | 162,991,875 |
| 2011-01-14 | 2011-01-12 | 322.696 | 508,648 | +799 | 0.14% | 164,138,888 |
| 2011-01-13 | 2011-01-11 | 324.449 | 507,849 | +799 | 0.14% | 164,771,021 |
| 2011-01-12 | 2011-01-10 | 323.948 | 507,050 | +399 | 0.14% | 164,257,910 |
| 2011-01-11 | 2011-01-07 | 324.950 | 506,651 | +3,196 | 0.14% | 164,636,007 |
| 2011-01-10 | 2011-01-06 | 329.956 | 503,455 | +17,575 | 0.14% | 166,118,231 |
| 2011-01-07 | 2011-01-05 | 340.972 | 485,880 | -1,198 | 0.13% | 165,671,330 |
| 2011-01-06 | 2011-01-04 | 334.963 | 487,078 | +399 | 0.13% | 163,153,298 |
| 2011-01-05 | 2011-01-03 | 330.958 | 486,679 | -3,994 | 0.13% | 161,070,235 |
| 2011-01-04 | 2010-12-31 | 319.943 | 490,673 | +200 | 0.14% | 156,987,200 |
| 2011-01-03 | 2010-12-29 | 316.688 | 490,473 | +399 | 0.14% | 155,326,966 |
| 2010-12-29 | 2010-12-24 | 308.677 | 490,074 | +400 | 0.14% | 151,274,584 |
| 2010-12-28 | 2010-12-22 | 316.938 | 489,674 | -2,996 | 0.14% | 155,196,520 |
| 2010-12-23 | 2010-12-21 | 311.681 | 492,670 | -400 | 0.14% | 153,555,967 |
| 2010-12-22 | 2010-12-20 | 302.168 | 493,070 | -199 | 0.14% | 148,989,986 |
| 2010-12-21 | 2010-12-17 | 303.670 | 493,269 | -813 | 0.14% | 149,791,046 |
| 2010-12-20 | 2010-12-16 | 303.420 | 494,082 | +8,788 | 0.14% | 149,914,238 |
| 2010-12-17 | 2010-12-15 | 312.933 | 485,294 | +1,598 | 0.13% | 151,864,465 |
| 2010-12-16 | 2010-12-14 | 320.193 | 483,696 | -5,392 | 0.13% | 154,876,052 |
| 2010-12-15 | 2010-12-13 | 315.436 | 489,088 | +612 | 0.14% | 154,276,146 |
| 2010-12-14 | 2010-12-10 | 316.938 | 488,476 | -200 | 0.14% | 154,816,828 |
| 2010-12-13 | 2010-12-09 | 320.193 | 488,676 | -799 | 0.14% | 156,470,613 |
| 2010-12-09 | 2010-12-07 | 313.183 | 489,475 | +5,193 | 0.14% | 153,295,376 |
| 2010-12-08 | 2010-12-06 | 317.439 | 484,282 | -6,391 | 0.13% | 153,730,065 |
| 2010-12-07 | 2010-12-03 | 306.424 | 490,673 | +4,993 | 0.14% | 150,353,938 |
| 2010-12-06 | 2010-12-02 | 317.689 | 485,680 | -599 | 0.13% | 154,295,433 |
| 2010-12-03 | 2010-12-01 | 311.681 | 486,279 | -4,993 | 0.13% | 151,564,013 |
| 2010-12-02 | 2010-11-30 | 299.414 | 491,272 | -1,997 | 0.14% | 147,093,818 |
| 2010-12-01 | 2010-11-29 | 293.156 | 493,269 | +1,198 | 0.14% | 144,604,546 |
| 2010-11-29 | 2010-11-25 | 291.403 | 492,071 | +3,195 | 0.14% | 143,391,029 |
| 2010-11-26 | 2010-11-24 | 295.659 | 488,876 | +600 | 0.14% | 144,540,597 |
| 2010-11-25 | 2010-11-23 | 295.409 | 488,276 | +199 | 0.13% | 144,240,963 |
| 2010-11-24 | 2010-11-22 | 301.417 | 488,077 | +400 | 0.13% | 147,114,696 |
| 2010-11-23 | 2010-11-19 | 304.421 | 487,677 | -2,597 | 0.13% | 148,459,187 |
| 2010-11-22 | 2010-11-18 | 302.669 | 490,274 | +1,598 | 0.14% | 148,390,601 |
| 2010-11-19 | 2010-11-17 | 298.413 | 488,676 | +400 | 0.14% | 145,827,186 |
| 2010-11-18 | 2010-11-16 | 303.670 | 488,276 | +399 | 0.13% | 148,274,821 |
| 2010-11-17 | 2010-11-15 | 303.169 | 487,877 | -4,594 | 0.13% | 147,909,380 |
| 2010-11-16 | 2010-11-12 | 303.670 | 492,471 | -7,989 | 0.14% | 149,548,717 |
| 2010-11-15 | 2010-11-11 | 303.920 | 500,460 | +8,189 | 0.14% | 152,100,026 |
| 2010-11-12 | 2010-11-10 | 304.671 | 492,271 | +2,597 | 0.14% | 149,980,936 |
| 2010-11-11 | 2010-11-09 | 307.175 | 489,674 | +199 | 0.14% | 150,415,585 |
| 2010-11-10 | 2010-11-08 | 318.441 | 489,475 | -199 | 0.14% | 155,868,679 |
| 2010-11-09 | 2010-11-05 | 320.193 | 489,674 | +3,994 | 0.14% | 156,790,165 |
| 2010-11-08 | 2010-11-04 | 314.435 | 485,680 | -2,197 | 0.13% | 152,714,786 |
| 2010-11-05 | 2010-11-03 | 301.667 | 487,877 | -17,376 | 0.13% | 147,176,551 |
| 2010-11-04 | 2010-11-02 | 287.648 | 505,253 | -5,193 | 0.14% | 145,334,981 |
| 2010-11-03 | 2010-11-01 | 284.393 | 510,446 | -399 | 0.14% | 145,167,489 |
| 2010-11-02 | 2010-10-29 | 275.381 | 510,845 | -6,192 | 0.14% | 140,676,988 |
| 2010-10-29 | 2010-10-27 | 277.384 | 517,037 | -1,997 | 0.14% | 143,417,653 |
| 2010-10-28 | 2010-10-26 | 279.387 | 519,034 | -199 | 0.14% | 145,011,095 |
| 2010-10-27 | 2010-10-25 | 280.889 | 519,233 | +399 | 0.14% | 145,846,621 |
| 2010-10-26 | 2010-10-22 | 282.391 | 518,834 | -200 | 0.14% | 146,513,876 |
| 2010-10-25 | 2010-10-21 | 277.384 | 519,034 | +2,597 | 0.14% | 143,971,589 |
| 2010-10-22 | 2010-10-20 | 281.139 | 516,437 | +4,394 | 0.14% | 145,190,545 |
| 2010-10-21 | 2010-10-19 | 286.146 | 512,043 | -999 | 0.14% | 146,518,982 |
| 2010-10-20 | 2010-10-18 | 285.144 | 513,042 | -7,989 | 0.14% | 146,291,089 |
| 2010-10-19 | 2010-10-15 | 281.640 | 521,031 | -599 | 0.14% | 146,742,973 |
| 2010-10-18 | 2010-10-14 | 279.136 | 521,630 | -11,584 | 0.14% | 145,605,794 |
| 2010-10-15 | 2010-10-13 | 276.382 | 533,214 | -2,996 | 0.15% | 147,370,937 |
| 2010-10-14 | 2010-10-12 | 275.131 | 536,210 | +5,792 | 0.15% | 147,527,788 |
| 2010-10-13 | 2010-10-11 | 275.381 | 530,418 | +7,989 | 0.15% | 146,067,020 |
| 2010-10-11 | 2010-10-07 | 277.133 | 522,429 | +399 | 0.14% | 144,782,518 |
| 2010-10-08 | 2010-10-06 | 276.633 | 522,030 | -20,371 | 0.14% | 144,410,566 |
| 2010-10-07 | 2010-10-05 | 269.122 | 542,401 | +599 | 0.15% | 145,972,207 |
| 2010-10-06 | 2010-10-04 | 271.125 | 541,802 | -1,398 | 0.15% | 146,896,108 |
| 2010-10-05 | 2010-09-30 | 267.620 | 543,200 | +1,198 | 0.15% | 145,371,307 |
| 2010-10-04 | 2010-09-29 | 269.373 | 542,002 | +399 | 0.15% | 146,000,516 |
| 2010-09-30 | 2010-09-28 | 265.617 | 541,603 | +1,798 | 0.15% | 143,859,211 |
| 2010-09-29 | 2010-09-27 | 271.125 | 539,805 | +1,398 | 0.15% | 146,354,671 |
| 2010-09-28 | 2010-09-24 | 269.873 | 538,407 | +1,997 | 0.15% | 145,301,697 |
| 2010-09-21 | 2010-09-17 | 268.622 | 536,410 | -998 | 0.15% | 144,091,319 |
| 2010-09-20 | 2010-09-16 | 267.620 | 537,408 | -2,996 | 0.15% | 143,821,251 |
| 2010-09-17 | 2010-09-15 | 263.865 | 540,404 | -3,595 | 0.15% | 142,593,719 |
| 2010-09-16 | 2010-09-14 | 259.359 | 543,999 | -24,167 | 0.15% | 141,090,927 |
| 2010-09-15 | 2010-09-13 | 255.879 | 568,166 | -11,783 | 0.16% | 145,381,710 |
| 2010-09-14 | 2010-09-10 | 251.075 | 579,949 | +6,521 | 0.16% | 145,610,627 |
| 2010-09-13 | 2010-09-09 | 250.569 | 573,428 | -8,898 | 0.16% | 143,683,391 |
| 2010-09-09 | 2010-09-07 | 249.052 | 582,326 | +1,582 | 0.16% | 145,029,527 |
| 2010-09-08 | 2010-09-06 | 249.431 | 580,744 | -198 | 0.16% | 144,855,784 |
| 2010-09-07 | 2010-09-03 | 247.282 | 580,942 | -13,447 | 0.16% | 143,656,622 |
| 2010-09-06 | 2010-09-02 | 247.409 | 594,389 | -4,153 | 0.17% | 147,056,970 |
| 2010-09-03 | 2010-09-01 | 243.110 | 598,542 | -14,831 | 0.17% | 145,511,708 |
| 2010-09-02 | 2010-08-31 | 237.042 | 613,373 | -396 | 0.17% | 145,395,161 |
| 2010-08-31 | 2010-08-27 | 236.157 | 613,769 | -1,582 | 0.17% | 144,945,870 |
| 2010-08-30 | 2010-08-26 | 236.157 | 615,351 | -395 | 0.17% | 145,319,471 |
| 2010-08-27 | 2010-08-25 | 234.514 | 615,746 | -198 | 0.17% | 144,400,779 |
| 2010-08-26 | 2010-08-24 | 235.399 | 615,944 | -1,582 | 0.17% | 144,992,297 |
| 2010-08-25 | 2010-08-23 | 234.766 | 617,526 | +791 | 0.17% | 144,974,352 |
| 2010-08-24 | 2010-08-20 | 234.640 | 616,735 | +1,384 | 0.17% | 144,710,682 |
| 2010-08-23 | 2010-08-19 | 235.904 | 615,351 | -4,746 | 0.17% | 145,163,882 |
| 2010-08-19 | 2010-08-17 | 233.755 | 620,097 | +2,571 | 0.17% | 144,950,783 |
| 2010-08-18 | 2010-08-16 | 235.272 | 617,526 | +1,582 | 0.17% | 145,286,628 |
| 2010-08-17 | 2010-08-13 | 241.214 | 615,944 | -21,357 | 0.17% | 148,574,276 |
| 2010-08-16 | 2010-08-12 | 239.697 | 637,301 | +21,159 | 0.18% | 152,759,053 |
| 2010-08-13 | 2010-08-11 | 241.593 | 616,142 | -12,853 | 0.17% | 148,855,719 |
| 2010-08-12 | 2010-08-10 | 242.731 | 628,995 | +34,289 | 0.18% | 152,676,588 |
| 2010-08-11 | 2010-08-09 | 241.340 | 594,706 | +11,272 | 0.17% | 143,526,559 |
| 2010-08-10 | 2010-08-06 | 245.133 | 583,434 | -4,944 | 0.16% | 143,018,944 |
| 2010-08-09 | 2010-08-05 | 247.788 | 588,378 | -6,723 | 0.16% | 145,792,949 |
| 2010-08-06 | 2010-08-04 | 247.914 | 595,101 | -4,548 | 0.17% | 147,534,061 |
| 2010-08-05 | 2010-08-03 | 244.501 | 599,649 | -20,369 | 0.17% | 146,614,731 |
| 2010-08-03 | 2010-07-30 | 238.685 | 620,018 | -18,390 | 0.17% | 147,989,299 |
| 2010-07-30 | 2010-07-28 | 238.559 | 638,408 | -2,373 | 0.18% | 152,298,016 |
| 2010-07-29 | 2010-07-27 | 238.559 | 640,781 | -2,966 | 0.18% | 152,864,116 |
| 2010-07-28 | 2010-07-26 | 236.157 | 643,747 | -9,295 | 0.18% | 152,025,386 |
| 2010-07-27 | 2010-07-23 | 234.893 | 653,042 | -9,492 | 0.18% | 153,394,874 |
| 2010-07-26 | 2010-07-22 | 230.721 | 662,534 | -5,734 | 0.18% | 152,860,425 |
| 2010-07-23 | 2010-07-21 | 227.813 | 668,268 | +197 | 0.19% | 152,240,246 |
| 2010-07-22 | 2010-07-20 | 228.825 | 668,071 | +5,933 | 0.19% | 152,871,040 |
| 2010-07-21 | 2010-07-19 | 226.296 | 662,138 | +395 | 0.18% | 149,839,242 |
| 2010-07-20 | 2010-07-16 | 225.158 | 661,743 | +198 | 0.18% | 148,996,923 |
| 2010-07-19 | 2010-07-15 | 225.538 | 661,545 | -5,165 | 0.18% | 149,203,244 |
| 2010-07-15 | 2010-07-13 | 230.089 | 666,710 | -1,187 | 0.19% | 153,402,480 |
| 2010-07-14 | 2010-07-12 | 230.089 | 667,897 | -19,972 | 0.19% | 153,675,596 |
| 2010-07-12 | 2010-07-08 | 226.170 | 687,869 | +9,887 | 0.19% | 155,575,105 |
| 2010-07-07 | 2010-07-05 | 227.813 | 677,982 | -989 | 0.19% | 154,453,223 |
| 2010-06-29 | 2010-06-25 | 229.077 | 678,971 | -10,283 | 0.19% | 155,536,901 |
| 2010-06-28 | 2010-06-24 | 226.170 | 689,254 | -4,746 | 0.19% | 155,888,350 |
| 2010-06-25 | 2010-06-23 | 226.549 | 694,000 | -4,152 | 0.19% | 157,224,963 |
| 2010-06-24 | 2010-06-22 | 226.170 | 698,152 | -198 | 0.19% | 157,900,808 |
| 2010-06-23 | 2010-06-21 | 223.894 | 698,350 | -2,769 | 0.19% | 156,356,422 |
| 2010-06-22 | 2010-06-18 | 216.309 | 701,119 | +791 | 0.20% | 151,658,156 |
| 2010-06-21 | 2010-06-17 | 217.447 | 700,328 | +189 | 0.20% | 152,283,890 |
| 2010-06-18 | 2010-06-15 | 216.941 | 700,139 | -980 | 0.20% | 151,888,739 |
| 2010-06-15 | 2010-06-11 | 215.171 | 701,119 | -197 | 0.20% | 150,860,421 |
| 2010-06-14 | 2010-06-10 | 210.999 | 701,316 | +3,955 | 0.20% | 147,976,962 |
| 2010-06-10 | 2010-06-08 | 212.390 | 697,361 | +791 | 0.19% | 148,112,244 |
| 2010-06-07 | 2010-06-03 | 216.688 | 696,570 | +8,273 | 0.19% | 150,938,353 |
| 2010-06-04 | 2010-06-02 | 213.654 | 688,297 | -198 | 0.19% | 147,057,306 |
| 2010-06-03 | 2010-06-01 | 210.999 | 688,495 | +6,130 | 0.19% | 145,271,744 |
| 2010-06-02 | 2010-05-31 | 217.320 | 682,365 | -593 | 0.19% | 148,291,632 |
| 2010-06-01 | 2010-05-28 | 213.907 | 682,958 | +395 | 0.19% | 146,089,290 |
| 2010-05-31 | 2010-05-27 | 212.895 | 682,563 | +1,582 | 0.19% | 145,314,467 |
| 2010-05-28 | 2010-05-26 | 208.091 | 680,981 | +54,801 | 0.19% | 141,706,199 |
| 2010-05-27 | 2010-05-25 | 212.390 | 626,180 | -2,175 | 0.17% | 132,994,138 |
| 2010-05-26 | 2010-05-24 | 218.584 | 628,355 | +1,186 | 0.18% | 137,348,554 |
| 2010-05-25 | 2010-05-20 | 218.458 | 627,169 | -1,384 | 0.18% | 137,010,025 |
| 2010-05-19 | 2010-05-17 | 215.550 | 628,553 | -1,187 | 0.18% | 135,484,718 |
| 2010-05-17 | 2010-05-13 | 225.032 | 629,740 | -1,779 | 0.18% | 141,711,569 |
| 2010-05-14 | 2010-05-12 | 220.481 | 631,519 | -1,582 | 0.18% | 139,237,727 |
| 2010-05-13 | 2010-05-11 | 216.056 | 633,101 | -11,272 | 0.18% | 136,785,193 |
| 2010-05-12 | 2010-05-10 | 214.918 | 644,373 | -2,373 | 0.18% | 138,487,406 |
| 2010-05-11 | 2010-05-07 | 215.424 | 646,746 | +1,186 | 0.18% | 139,324,459 |
| 2010-05-10 | 2010-05-06 | 204.931 | 645,560 | +4,944 | 0.18% | 132,295,067 |
| 2010-05-07 | 2010-05-05 | 222.144 | 640,616 | +2,966 | 0.18% | 142,309,299 |
| 2010-05-06 | 2010-05-04 | 225.259 | 637,650 | +21,591 | 0.18% | 143,636,172 |
| 2010-05-05 | 2010-05-03 | 226.816 | 616,059 | -193 | 0.18% | 139,731,871 |
| 2010-05-04 | 2010-04-30 | 228.243 | 616,252 | +17,725 | 0.18% | 140,655,241 |
| 2010-05-03 | 2010-04-29 | 229.541 | 598,527 | +22,735 | 0.17% | 137,386,265 |
| 2010-04-30 | 2010-04-28 | 234.861 | 575,792 | +11,175 | 0.17% | 135,230,900 |
| 2010-04-29 | 2010-04-27 | 238.624 | 564,617 | -2,312 | 0.16% | 134,730,964 |
| 2010-04-28 | 2010-04-26 | 239.791 | 566,929 | -4,432 | 0.16% | 135,944,731 |
| 2010-04-27 | 2010-04-23 | 234.990 | 571,361 | +4,239 | 0.16% | 134,264,371 |
| 2010-04-26 | 2010-04-22 | 237.067 | 567,122 | +7,129 | 0.16% | 134,445,658 |
| 2010-04-23 | 2010-04-21 | 246.928 | 559,993 | +3,468 | 0.16% | 138,278,011 |
| 2010-04-22 | 2010-04-20 | 242.776 | 556,525 | +3,082 | 0.16% | 135,110,843 |
| 2010-04-21 | 2010-04-19 | 238.624 | 553,443 | +9,248 | 0.16% | 132,064,584 |
| 2010-04-20 | 2010-04-16 | 243.944 | 544,195 | +4,239 | 0.16% | 132,752,936 |
| 2010-04-19 | 2010-04-15 | 251.599 | 539,956 | -1,156 | 0.15% | 135,852,589 |
| 2010-04-16 | 2010-04-14 | 252.508 | 541,112 | -3,083 | 0.16% | 136,634,930 |
| 2010-04-15 | 2010-04-13 | 251.599 | 544,195 | -4,431 | 0.16% | 136,919,119 |
| 2010-04-14 | 2010-04-12 | 250.561 | 548,626 | +193 | 0.16% | 137,464,450 |
| 2010-04-13 | 2010-04-09 | 251.729 | 548,433 | -1,542 | 0.16% | 138,056,560 |
| 2010-04-12 | 2010-04-08 | 248.226 | 549,975 | +386 | 0.16% | 136,517,918 |
| 2010-04-09 | 2010-04-07 | 250.821 | 549,589 | -1,156 | 0.16% | 137,848,366 |
| 2010-04-08 | 2010-04-01 | 246.539 | 550,745 | -964 | 0.16% | 135,780,031 |
| 2010-04-07 | 2010-03-31 | 242.387 | 551,709 | -1,926 | 0.16% | 133,726,870 |
| 2010-04-01 | 2010-03-30 | 247.058 | 553,635 | -964 | 0.16% | 136,779,881 |
| 2010-03-31 | 2010-03-29 | 246.928 | 554,599 | -1,734 | 0.16% | 136,946,081 |
| 2010-03-30 | 2010-03-26 | 244.852 | 556,333 | -578 | 0.16% | 136,219,242 |
| 2010-03-29 | 2010-03-25 | 240.051 | 556,911 | +193 | 0.16% | 133,687,026 |
| 2010-03-26 | 2010-03-24 | 241.089 | 556,718 | -963 | 0.16% | 134,218,602 |
| 2010-03-25 | 2010-03-23 | 240.570 | 557,681 | -9,056 | 0.16% | 134,161,318 |
| 2010-03-24 | 2010-03-22 | 237.067 | 566,737 | +4,239 | 0.16% | 134,354,387 |
| 2010-03-23 | 2010-03-19 | 242.127 | 562,498 | -6,743 | 0.16% | 136,196,002 |
| 2010-03-22 | 2010-03-18 | 239.272 | 569,241 | +3,853 | 0.16% | 136,203,676 |
| 2010-03-18 | 2010-03-16 | 235.509 | 565,388 | -385 | 0.16% | 133,154,226 |
| 2010-03-17 | 2010-03-15 | 236.028 | 565,773 | +578 | 0.16% | 133,538,550 |
| 2010-03-16 | 2010-03-12 | 240.051 | 565,195 | +578 | 0.16% | 135,675,608 |
| 2010-03-15 | 2010-03-11 | 240.181 | 564,617 | +963 | 0.16% | 135,610,122 |
| 2010-03-12 | 2010-03-10 | 237.586 | 563,654 | +385 | 0.16% | 133,916,064 |
| 2010-03-10 | 2010-03-08 | 238.364 | 563,269 | -26,973 | 0.16% | 134,263,123 |
| 2010-03-08 | 2010-03-04 | 228.632 | 590,242 | -963 | 0.17% | 134,948,404 |
| 2010-03-05 | 2010-03-03 | 230.319 | 591,205 | +192 | 0.17% | 136,165,848 |
| 2010-03-04 | 2010-03-02 | 231.876 | 591,013 | -3,275 | 0.17% | 137,041,885 |
| 2010-03-02 | 2010-02-26 | 224.869 | 594,288 | -3,661 | 0.17% | 133,637,167 |
| 2010-03-01 | 2010-02-25 | 221.106 | 597,949 | +3,468 | 0.17% | 132,210,355 |
| 2010-02-26 | 2010-02-24 | 224.091 | 594,481 | +3,854 | 0.17% | 133,217,738 |
| 2010-02-25 | 2010-02-23 | 225.129 | 590,627 | +770 | 0.17% | 132,967,197 |
| 2010-02-24 | 2010-02-22 | 225.388 | 589,857 | -192 | 0.17% | 132,946,924 |
| 2010-02-23 | 2010-02-19 | 222.534 | 590,049 | -193 | 0.17% | 131,305,809 |
| 2010-02-22 | 2010-02-18 | 227.075 | 590,242 | +28,900 | 0.17% | 134,029,345 |
| 2010-02-19 | 2010-02-17 | 227.335 | 561,342 | -2,312 | 0.16% | 127,612,547 |
| 2010-02-18 | 2010-02-12 | 226.297 | 563,654 | +1,927 | 0.16% | 127,553,040 |
| 2010-02-17 | 2010-02-11 | 226.037 | 561,727 | -964 | 0.16% | 126,971,189 |
| 2010-02-12 | 2010-02-10 | 219.809 | 562,691 | -385 | 0.16% | 123,684,453 |
| 2010-02-11 | 2010-02-09 | 216.046 | 563,076 | +193 | 0.16% | 121,650,246 |
| 2010-02-10 | 2010-02-08 | 213.321 | 562,883 | -3,083 | 0.16% | 120,074,748 |
| 2010-02-09 | 2010-02-05 | 213.580 | 565,966 | +23,313 | 0.16% | 120,879,293 |
| 2010-02-08 | 2010-02-04 | 224.221 | 542,653 | +1,927 | 0.16% | 121,673,972 |
| 2010-02-05 | 2010-02-03 | 229.541 | 540,726 | -386 | 0.15% | 124,118,587 |
| 2010-02-04 | 2010-02-02 | 230.189 | 541,112 | -1,541 | 0.16% | 124,558,256 |
| 2010-02-03 | 2010-02-01 | 228.632 | 542,653 | -2,505 | 0.16% | 124,068,020 |
| 2010-02-02 | 2010-01-29 | 220.198 | 545,158 | +771 | 0.16% | 120,042,759 |
| 2010-02-01 | 2010-01-28 | 224.999 | 544,387 | +2,119 | 0.16% | 122,486,599 |
| 2010-01-29 | 2010-01-27 | 218.641 | 542,268 | +2,312 | 0.16% | 118,562,028 |
| 2010-01-28 | 2010-01-26 | 219.549 | 539,956 | +8,863 | 0.15% | 118,546,973 |
| 2010-01-27 | 2010-01-25 | 226.297 | 531,093 | -578 | 0.15% | 120,184,593 |
| 2010-01-26 | 2010-01-22 | 223.961 | 531,671 | +11,367 | 0.15% | 119,073,605 |
| 2010-01-25 | 2010-01-21 | 227.465 | 520,304 | +964 | 0.15% | 118,350,697 |
| 2010-01-22 | 2010-01-20 | 228.892 | 519,340 | +13,486 | 0.15% | 118,872,691 |
| 2010-01-21 | 2010-01-19 | 234.731 | 505,854 | +2,890 | 0.14% | 118,739,576 |
| 2010-01-20 | 2010-01-18 | 232.266 | 502,964 | +11,753 | 0.14% | 116,821,202 |
| 2010-01-19 | 2010-01-15 | 235.639 | 491,211 | +2,697 | 0.14% | 115,748,578 |
| 2010-01-18 | 2010-01-14 | 237.067 | 488,514 | +50,287 | 0.14% | 115,810,330 |
| 2010-01-15 | 2010-01-13 | 242.646 | 438,227 | +2,504 | 0.13% | 106,334,080 |
| 2010-01-14 | 2010-01-12 | 255.881 | 435,723 | -1,657 | 0.12% | 111,493,393 |
| 2010-01-13 | 2010-01-11 | 257.438 | 437,380 | -2,504 | 0.13% | 112,598,428 |
| 2010-01-12 | 2010-01-08 | 256.790 | 439,884 | -2,890 | 0.13% | 112,957,663 |
| 2010-01-11 | 2010-01-07 | 256.141 | 442,774 | -193 | 0.13% | 113,412,519 |
| 2010-01-07 | 2010-01-05 | 256.400 | 442,967 | -34,873 | 0.13% | 113,576,911 |
| 2010-01-06 | 2010-01-04 | 247.058 | 477,840 | -15,413 | 0.14% | 118,054,130 |
| 2010-01-05 | 2009-12-31 | 243.944 | 493,253 | -578 | 0.14% | 120,325,957 |
| 2009-12-30 | 2009-12-28 | 240.310 | 493,831 | +5,125 | 0.14% | 118,672,767 |
| 2009-12-29 | 2009-12-24 | 240.310 | 488,706 | +6,743 | 0.14% | 117,441,176 |
| 2009-12-23 | 2009-12-21 | 242.516 | 481,963 | -193 | 0.14% | 116,883,912 |
| 2009-12-22 | 2009-12-18 | 239.662 | 482,156 | +386 | 0.14% | 115,554,326 |
| 2009-12-18 | 2009-12-16 | 238.494 | 481,770 | +5,972 | 0.14% | 114,899,198 |
| 2009-12-17 | 2009-12-15 | 242.257 | 475,798 | +3,468 | 0.14% | 115,265,322 |
| 2009-12-16 | 2009-12-14 | 246.409 | 472,330 | -6,358 | 0.14% | 116,386,400 |
| 2009-12-15 | 2009-12-11 | 241.997 | 478,688 | +5,780 | 0.14% | 115,841,218 |
| 2009-12-14 | 2009-12-10 | 246.539 | 472,908 | -7,899 | 0.14% | 116,590,187 |
| 2009-12-11 | 2009-12-09 | 245.760 | 480,807 | -2,697 | 0.14% | 118,163,268 |
| 2009-12-10 | 2009-12-08 | 244.982 | 483,504 | -386 | 0.14% | 118,449,655 |
| 2009-12-09 | 2009-12-07 | 243.035 | 483,890 | -770 | 0.14% | 117,602,394 |
| 2009-12-08 | 2009-12-04 | 242.776 | 484,660 | +192 | 0.14% | 117,663,755 |
| 2009-12-07 | 2009-12-03 | 246.279 | 484,468 | -15,991 | 0.14% | 119,314,450 |
| 2009-12-04 | 2009-12-02 | 239.402 | 500,459 | -2,119 | 0.14% | 119,810,978 |
| 2009-12-03 | 2009-12-01 | 232.914 | 502,578 | -386 | 0.14% | 117,057,613 |
| 2009-12-02 | 2009-11-30 | 230.838 | 502,964 | +2,120 | 0.14% | 116,103,306 |
| 2009-12-01 | 2009-11-27 | 228.503 | 500,844 | +2,119 | 0.14% | 114,444,143 |
| 2009-11-30 | 2009-11-26 | 234.342 | 498,725 | +771 | 0.14% | 116,872,040 |
| 2009-11-27 | 2009-11-25 | 236.937 | 497,954 | -386 | 0.14% | 117,983,625 |
| 2009-11-26 | 2009-11-24 | 233.952 | 498,340 | +2,698 | 0.14% | 116,587,828 |
| 2009-11-25 | 2009-11-23 | 236.807 | 495,642 | -771 | 0.14% | 117,371,514 |
| 2009-11-24 | 2009-11-20 | 233.823 | 496,413 | -578 | 0.14% | 116,072,589 |
| 2009-11-23 | 2009-11-19 | 236.937 | 496,991 | -385 | 0.14% | 117,755,455 |
| 2009-11-20 | 2009-11-18 | 234.861 | 497,376 | -1,156 | 0.14% | 116,814,065 |
| 2009-11-19 | 2009-11-17 | 234.990 | 498,532 | +1,541 | 0.14% | 117,150,252 |
| 2009-11-18 | 2009-11-16 | 240.700 | 496,991 | -11,560 | 0.14% | 119,625,613 |
| 2009-11-17 | 2009-11-13 | 231.617 | 508,551 | +3,083 | 0.15% | 117,788,929 |
| 2009-11-16 | 2009-11-12 | 229.541 | 505,468 | +13,872 | 0.14% | 116,025,444 |
| 2009-11-13 | 2009-11-11 | 233.693 | 491,596 | +770 | 0.14% | 114,882,477 |
| 2009-11-12 | 2009-11-10 | 234.082 | 490,826 | +27,937 | 0.14% | 114,893,598 |
| 2009-11-11 | 2009-11-09 | 240.830 | 462,889 | +385 | 0.13% | 111,477,333 |
| 2009-11-10 | 2009-11-06 | 241.349 | 462,504 | -5,972 | 0.13% | 111,624,667 |
| 2009-11-09 | 2009-11-05 | 239.143 | 468,476 | +18,111 | 0.13% | 112,032,601 |
| 2009-11-06 | 2009-11-04 | 247.447 | 450,365 | +3,082 | 0.13% | 111,441,529 |
| 2009-11-05 | 2009-11-03 | 249.264 | 447,283 | -16,762 | 0.13% | 111,491,432 |
| 2009-11-04 | 2009-11-02 | 246.539 | 464,045 | +963 | 0.13% | 114,405,114 |
| 2009-11-02 | 2009-10-29 | 245.631 | 463,082 | +1,156 | 0.13% | 113,747,079 |
| 2009-10-30 | 2009-10-28 | 250.042 | 461,926 | +386 | 0.13% | 115,501,031 |
| 2009-10-28 | 2009-10-23 | 252.248 | 461,540 | -2,505 | 0.13% | 116,422,614 |
| 2009-10-27 | 2009-10-22 | 249.393 | 464,045 | -3,853 | 0.13% | 115,729,804 |
| 2009-10-23 | 2009-10-21 | 244.073 | 467,898 | -578 | 0.13% | 114,201,477 |
| 2009-10-21 | 2009-10-19 | 244.592 | 468,476 | -3,854 | 0.13% | 114,585,705 |
| 2009-10-19 | 2009-10-15 | 241.738 | 472,330 | -578 | 0.14% | 114,180,022 |
| 2009-10-16 | 2009-10-14 | 241.608 | 472,908 | +3,854 | 0.14% | 114,258,384 |
| 2009-10-15 | 2009-10-13 | 244.203 | 469,054 | -964 | 0.13% | 114,544,490 |
| 2009-10-14 | 2009-10-12 | 238.234 | 470,018 | +771 | 0.13% | 111,974,442 |
| 2009-10-13 | 2009-10-09 | 243.295 | 469,247 | -5,780 | 0.13% | 114,165,403 |
| 2009-10-12 | 2009-10-08 | 240.051 | 475,027 | -17,340 | 0.14% | 114,030,693 |
| 2009-10-09 | 2009-10-07 | 234.990 | 492,367 | -1,541 | 0.14% | 115,701,536 |
| 2009-10-08 | 2009-10-06 | 227.075 | 493,908 | +2,312 | 0.14% | 112,154,279 |
| 2009-10-07 | 2009-10-05 | 227.594 | 491,596 | +192 | 0.14% | 111,884,434 |
| 2009-10-06 | 2009-10-02 | 231.227 | 491,404 | -963 | 0.14% | 113,626,106 |
| 2009-10-05 | 2009-09-30 | 236.418 | 492,367 | -1,541 | 0.14% | 116,404,307 |
| 2009-10-02 | 2009-09-29 | 231.098 | 493,908 | +192 | 0.14% | 114,141,012 |
| 2009-09-30 | 2009-09-28 | 229.411 | 493,716 | +1,156 | 0.14% | 113,263,819 |
| 2009-09-29 | 2009-09-25 | 234.990 | 492,560 | -963 | 0.14% | 115,746,890 |
| 2009-09-28 | 2009-09-24 | 233.563 | 493,523 | +193 | 0.14% | 115,268,765 |
| 2009-09-25 | 2009-09-23 | 237.196 | 493,330 | -193 | 0.14% | 117,016,056 |
| 2009-09-24 | 2009-09-22 | 240.051 | 493,523 | -1,349 | 0.14% | 118,470,675 |
| 2009-09-23 | 2009-09-21 | 235.899 | 494,872 | -192 | 0.14% | 116,739,680 |
| 2009-09-22 | 2009-09-18 | 234.342 | 495,064 | -5,780 | 0.14% | 116,014,115 |
| 2009-09-21 | 2009-09-17 | 231.487 | 500,844 | -4,432 | 0.14% | 115,938,870 |
| 2009-09-18 | 2009-09-16 | 224.350 | 505,276 | +193 | 0.14% | 113,358,842 |
| 2009-09-16 | 2009-09-14 | 227.086 | 505,083 | -385 | 0.14% | 114,697,313 |
| 2009-09-15 | 2009-09-11 | 226.955 | 505,468 | +1,576 | 0.14% | 114,718,697 |
| 2009-09-14 | 2009-09-10 | 225.649 | 503,892 | -1,913 | 0.15% | 113,702,633 |
| 2009-09-11 | 2009-09-09 | 225.518 | 505,805 | -2,870 | 0.15% | 114,068,211 |
| 2009-09-10 | 2009-09-08 | 225.779 | 508,675 | -4,975 | 0.15% | 114,848,374 |
| 2009-09-08 | 2009-09-04 | 212.714 | 513,650 | -11,671 | 0.15% | 109,260,306 |
| 2009-09-04 | 2009-09-02 | 204.743 | 525,321 | +4,592 | 0.15% | 107,555,959 |
| 2009-09-03 | 2009-09-01 | 208.271 | 520,729 | +8,610 | 0.15% | 108,452,808 |
| 2009-09-02 | 2009-08-31 | 211.276 | 512,119 | +9,949 | 0.15% | 108,198,597 |
| 2009-08-31 | 2009-08-27 | 220.945 | 502,170 | +766 | 0.14% | 110,951,989 |
| 2009-08-28 | 2009-08-26 | 218.593 | 501,404 | +765 | 0.14% | 109,603,508 |
| 2009-08-27 | 2009-08-25 | 218.724 | 500,639 | +1,148 | 0.14% | 109,501,697 |
| 2009-08-26 | 2009-08-24 | 222.121 | 499,491 | +383 | 0.14% | 110,947,446 |
| 2009-08-25 | 2009-08-21 | 223.950 | 499,108 | -1,914 | 0.14% | 111,775,358 |
| 2009-08-24 | 2009-08-20 | 221.860 | 501,022 | -382 | 0.14% | 111,156,586 |
| 2009-08-21 | 2009-08-19 | 217.287 | 501,404 | -192 | 0.14% | 108,948,376 |
| 2009-08-20 | 2009-08-18 | 217.679 | 501,596 | -191 | 0.14% | 109,186,710 |
| 2009-08-19 | 2009-08-17 | 213.759 | 501,787 | +765 | 0.14% | 107,261,391 |
| 2009-08-18 | 2009-08-14 | 218.985 | 501,022 | +574 | 0.14% | 109,716,395 |
| 2009-08-17 | 2009-08-13 | 217.417 | 500,448 | +1,914 | 0.14% | 108,806,039 |
| 2009-08-14 | 2009-08-12 | 219.116 | 498,534 | +765 | 0.14% | 109,236,698 |
| 2009-08-11 | 2009-08-07 | 217.287 | 497,769 | +3,635 | 0.14% | 108,158,540 |
| 2009-08-10 | 2009-08-06 | 225.257 | 494,134 | -382 | 0.14% | 111,307,062 |
| 2009-08-07 | 2009-08-05 | 222.513 | 494,516 | -1,148 | 0.14% | 110,036,233 |
| 2009-08-06 | 2009-08-04 | 227.347 | 495,664 | -1,531 | 0.14% | 112,687,915 |
| 2009-08-05 | 2009-08-03 | 229.830 | 497,195 | -383 | 0.14% | 114,270,285 |
| 2009-08-04 | 2009-07-31 | 227.478 | 497,578 | +1,722 | 0.14% | 113,188,071 |
| 2009-08-03 | 2009-07-30 | 229.699 | 495,856 | -1,339 | 0.14% | 113,897,755 |
| 2009-07-31 | 2009-07-29 | 225.126 | 497,195 | -3,827 | 0.14% | 111,931,610 |
| 2009-07-30 | 2009-07-28 | 225.910 | 501,022 | -382 | 0.14% | 113,185,947 |
| 2009-07-29 | 2009-07-27 | 226.955 | 501,404 | -11,863 | 0.14% | 113,796,350 |
| 2009-07-28 | 2009-07-24 | 217.417 | 513,267 | +2,678 | 0.15% | 111,593,111 |
| 2009-07-27 | 2009-07-23 | 224.212 | 510,589 | -3,252 | 0.15% | 114,479,957 |
| 2009-07-24 | 2009-07-22 | 214.412 | 513,841 | +13,776 | 0.15% | 110,173,730 |
| 2009-07-23 | 2009-07-21 | 224.865 | 500,065 | +191 | 0.14% | 112,447,045 |
| 2009-07-22 | 2009-07-20 | 225.649 | 499,874 | -24,108 | 0.14% | 112,795,976 |
| 2009-07-21 | 2009-07-17 | 211.668 | 523,982 | -7,845 | 0.15% | 110,910,357 |
| 2009-07-20 | 2009-07-16 | 206.703 | 531,827 | -4,975 | 0.15% | 109,930,342 |
| 2009-07-17 | 2009-07-15 | 206.050 | 536,802 | -13,585 | 0.15% | 110,608,000 |
| 2009-07-16 | 2009-07-14 | 198.472 | 550,387 | -2,104 | 0.16% | 109,236,219 |
| 2009-07-15 | 2009-07-13 | 190.501 | 552,491 | -574 | 0.16% | 105,250,326 |
| 2009-07-14 | 2009-07-10 | 190.240 | 553,065 | +1,331 | 0.16% | 105,215,148 |
| 2009-07-10 | 2009-07-08 | 193.376 | 551,734 | -383 | 0.16% | 106,692,080 |
| 2009-07-09 | 2009-07-07 | 189.848 | 552,117 | +574 | 0.16% | 104,818,382 |
| 2009-07-08 | 2009-07-06 | 191.024 | 551,543 | +957 | 0.16% | 105,357,988 |
| 2009-07-07 | 2009-07-03 | 193.115 | 550,586 | +1,148 | 0.16% | 106,326,206 |
| 2009-07-06 | 2009-07-02 | 190.893 | 549,438 | +28,318 | 0.16% | 104,884,093 |
| 2009-07-03 | 2009-06-30 | 204.351 | 521,120 | -7,080 | 0.15% | 106,491,565 |
| 2009-07-02 | 2009-06-29 | 203.045 | 528,200 | -956 | 0.15% | 107,248,229 |
| 2009-06-30 | 2009-06-26 | 200.562 | 529,156 | -16,838 | 0.15% | 106,128,695 |
| 2009-06-29 | 2009-06-25 | 195.205 | 545,994 | -20,090 | 0.16% | 106,580,852 |
| 2009-06-26 | 2009-06-24 | 189.325 | 566,084 | -383 | 0.16% | 107,174,134 |
| 2009-06-25 | 2009-06-23 | 182.793 | 566,467 | -2,105 | 0.16% | 103,545,934 |
| 2009-06-24 | 2009-06-22 | 189.325 | 568,572 | +1,531 | 0.16% | 107,645,176 |
| 2009-06-23 | 2009-06-19 | 186.843 | 567,041 | +10,524 | 0.16% | 105,947,623 |
| 2009-06-22 | 2009-06-18 | 188.280 | 556,517 | +9,566 | 0.16% | 104,781,144 |
| 2009-06-19 | 2009-06-17 | 190.763 | 546,951 | +9,567 | 0.16% | 104,337,877 |
| 2009-06-18 | 2009-06-16 | 190.109 | 537,384 | +14,542 | 0.16% | 102,161,778 |
| 2009-06-17 | 2009-06-15 | 194.813 | 522,842 | -1,914 | 0.15% | 101,856,519 |
| 2009-06-16 | 2009-06-12 | 194.944 | 524,756 | +1,914 | 0.15% | 102,297,956 |
| 2009-06-12 | 2009-06-10 | 196.773 | 522,842 | -383 | 0.15% | 102,881,232 |
| 2009-06-11 | 2009-06-09 | 194.683 | 523,225 | -574 | 0.15% | 101,862,768 |
| 2009-06-10 | 2009-06-08 | 196.642 | 523,799 | +1,914 | 0.15% | 103,001,105 |
| 2009-06-09 | 2009-06-05 | 205.005 | 521,885 | -957 | 0.15% | 106,988,840 |
| 2009-06-08 | 2009-06-04 | 198.472 | 522,842 | +1,339 | 0.15% | 103,769,317 |
| 2009-06-05 | 2009-06-03 | 205.397 | 521,503 | -382 | 0.15% | 107,114,946 |
| 2009-06-03 | 2009-06-01 | 205.135 | 521,885 | -2,181 | 0.15% | 107,057,029 |
| 2009-06-02 | 2009-05-29 | 202.522 | 524,066 | -7,653 | 0.15% | 106,134,946 |
| 2009-06-01 | 2009-05-27 | 195.336 | 531,719 | -17,795 | 0.15% | 103,863,772 |
| 2009-05-29 | 2009-05-26 | 183.315 | 549,514 | -2,870 | 0.16% | 100,734,249 |
| 2009-05-27 | 2009-05-25 | 179.003 | 552,384 | -957 | 0.16% | 98,878,615 |
| 2009-05-26 | 2009-05-22 | 173.124 | 553,341 | +1,723 | 0.16% | 95,796,457 |
| 2009-05-25 | 2009-05-21 | 177.305 | 551,618 | +765 | 0.16% | 97,804,536 |
| 2009-05-22 | 2009-05-20 | 182.923 | 550,853 | +383 | 0.16% | 100,763,785 |
| 2009-05-21 | 2009-05-19 | 184.622 | 550,470 | -7,538 | 0.16% | 101,628,739 |
| 2009-05-20 | 2009-05-18 | 182.401 | 558,008 | -3,062 | 0.16% | 101,780,965 |
| 2009-05-19 | 2009-05-15 | 177.435 | 561,070 | -1,530 | 0.16% | 99,553,730 |
| 2009-05-18 | 2009-05-14 | 172.993 | 562,600 | -1,148 | 0.16% | 97,325,901 |
| 2009-05-15 | 2009-05-13 | 179.134 | 563,748 | -3,636 | 0.16% | 100,986,469 |
| 2009-05-14 | 2009-05-12 | 176.260 | 567,384 | +957 | 0.16% | 100,006,851 |
| 2009-05-13 | 2009-05-11 | 173.124 | 566,427 | -6,123 | 0.16% | 98,061,954 |
| 2009-05-12 | 2009-05-08 | 170.641 | 572,550 | +1,722 | 0.17% | 97,700,619 |
| 2009-05-11 | 2009-05-07 | 174.953 | 570,828 | -3,520 | 0.16% | 99,868,049 |
| 2009-05-08 | 2009-05-06 | 181.128 | 574,348 | +5,932 | 0.17% | 104,030,503 |
| 2009-05-07 | 2009-05-05 | 178.323 | 568,416 | +12,595 | 0.16% | 101,361,600 |
| 2009-05-06 | 2009-05-04 | 175.651 | 555,821 | -4,866 | 0.16% | 97,630,744 |
| 2009-05-05 | 2009-04-30 | 162.561 | 560,687 | -4,118 | 0.17% | 91,145,863 |
| 2009-05-04 | 2009-04-29 | 152.276 | 564,805 | +1,310 | 0.17% | 86,006,105 |
| 2009-04-30 | 2009-04-28 | 147.066 | 563,495 | +749 | 0.17% | 82,871,134 |
| 2009-04-29 | 2009-04-27 | 150.406 | 562,746 | -1,685 | 0.17% | 84,640,204 |
| 2009-04-28 | 2009-04-24 | 157.218 | 564,431 | -2,058 | 0.17% | 88,738,732 |
| 2009-04-27 | 2009-04-23 | 156.283 | 566,489 | -3,194 | 0.17% | 88,532,604 |
| 2009-04-24 | 2009-04-22 | 150.272 | 569,683 | -9,358 | 0.17% | 85,607,473 |
| 2009-04-23 | 2009-04-21 | 149.738 | 579,041 | -3,182 | 0.17% | 86,704,337 |
| 2009-04-22 | 2009-04-20 | 148.669 | 582,223 | +24,027 | 0.17% | 86,558,639 |
| 2009-04-21 | 2009-04-17 | 148.268 | 558,196 | +2,433 | 0.16% | 82,762,880 |
| 2009-04-20 | 2009-04-16 | 146.666 | 555,763 | +8,984 | 0.16% | 81,511,309 |
| 2009-04-17 | 2009-04-15 | 151.341 | 546,779 | +7,299 | 0.16% | 82,749,929 |
| 2009-04-16 | 2009-04-14 | 156.149 | 539,480 | -561 | 0.16% | 84,239,495 |
| 2009-04-15 | 2009-04-09 | 153.879 | 540,041 | -374 | 0.16% | 83,100,781 |
| 2009-04-14 | 2009-04-08 | 154.680 | 540,415 | -1,498 | 0.16% | 83,591,448 |
| 2009-04-09 | 2009-04-07 | 156.951 | 541,913 | -561 | 0.16% | 85,053,724 |
| 2009-04-08 | 2009-04-06 | 158.420 | 542,474 | -749 | 0.16% | 85,938,845 |
| 2009-04-07 | 2009-04-03 | 149.204 | 543,223 | -4,117 | 0.16% | 81,050,784 |
| 2009-04-06 | 2009-04-02 | 148.803 | 547,340 | -19,278 | 0.16% | 81,445,721 |
| 2009-04-03 | 2009-04-01 | 138.250 | 566,618 | -936 | 0.17% | 78,335,138 |
| 2009-04-02 | 2009-03-31 | 138.117 | 567,554 | +14,973 | 0.17% | 78,388,729 |
| 2009-04-01 | 2009-03-30 | 139.586 | 552,581 | -1,684 | 0.16% | 77,132,629 |
| 2009-03-31 | 2009-03-27 | 143.861 | 554,265 | -1,310 | 0.16% | 79,736,846 |
| 2009-03-30 | 2009-03-26 | 145.597 | 555,575 | -375 | 0.16% | 80,890,047 |
| 2009-03-27 | 2009-03-25 | 141.456 | 555,950 | -19,090 | 0.16% | 78,642,551 |
| 2009-03-26 | 2009-03-24 | 144.662 | 575,040 | -16,096 | 0.17% | 83,186,415 |
| 2009-03-25 | 2009-03-23 | 139.185 | 591,136 | -2,246 | 0.17% | 82,277,488 |
| 2009-03-24 | 2009-03-20 | 128.232 | 593,382 | +749 | 0.18% | 76,090,685 |
| 2009-03-23 | 2009-03-19 | 133.842 | 592,633 | +374 | 0.17% | 79,319,405 |
| 2009-03-20 | 2009-03-18 | 134.644 | 592,259 | -18,903 | 0.17% | 79,744,015 |
| 2009-03-19 | 2009-03-17 | 135.846 | 611,162 | -6,176 | 0.18% | 83,023,912 |
| 2009-03-18 | 2009-03-16 | 134.377 | 617,338 | -44,732 | 0.18% | 82,955,825 |
| 2009-03-17 | 2009-03-13 | 125.828 | 662,070 | -16,095 | 0.20% | 83,306,849 |
| 2009-03-16 | 2009-03-12 | 122.221 | 678,165 | -11,230 | 0.20% | 82,886,225 |
| 2009-03-13 | 2009-03-11 | 118.748 | 689,395 | -23,769 | 0.20% | 81,864,532 |
| 2009-03-12 | 2009-03-10 | 114.608 | 713,164 | +10,106 | 0.21% | 81,733,970 |
| 2009-03-11 | 2009-03-09 | 116.478 | 703,058 | +14,224 | 0.21% | 81,890,502 |
| 2009-03-10 | 2009-03-06 | 119.283 | 688,834 | -187 | 0.20% | 82,165,959 |
| 2009-03-09 | 2009-03-05 | 123.691 | 689,021 | +8,797 | 0.20% | 85,225,457 |
| 2009-03-06 | 2009-03-04 | 126.629 | 680,224 | +936 | 0.20% | 86,136,294 |
| 2009-03-05 | 2009-03-03 | 126.763 | 679,288 | -188 | 0.20% | 86,108,505 |
| 2009-03-03 | 2009-02-27 | 128.767 | 679,476 | -49,784 | 0.20% | 87,493,754 |
| 2009-03-02 | 2009-02-26 | 127.431 | 729,260 | -187 | 0.22% | 92,930,155 |
| 2009-02-27 | 2009-02-25 | 127.431 | 729,447 | -1,123 | 0.22% | 92,953,985 |
| 2009-02-26 | 2009-02-24 | 125.160 | 730,570 | -936 | 0.22% | 91,438,127 |
| 2009-02-25 | 2009-02-23 | 129.702 | 731,506 | -10,481 | 0.22% | 94,877,453 |
| 2009-02-24 | 2009-02-20 | 125.160 | 741,987 | +5,147 | 0.22% | 92,867,078 |
| 2009-02-19 | 2009-02-17 | 124.893 | 736,840 | -375 | 0.22% | 92,026,033 |
| 2009-02-18 | 2009-02-16 | 126.896 | 737,215 | -1,871 | 0.22% | 93,549,972 |
| 2009-02-16 | 2009-02-12 | 126.095 | 739,086 | +748 | 0.22% | 93,195,054 |
| 2009-02-13 | 2009-02-11 | 125.561 | 738,338 | +749 | 0.22% | 92,706,241 |
| 2009-02-12 | 2009-02-10 | 128.099 | 737,589 | +936 | 0.22% | 94,484,144 |
| 2009-02-11 | 2009-02-09 | 128.099 | 736,653 | -749 | 0.22% | 94,364,244 |
| 2009-02-10 | 2009-02-06 | 127.297 | 737,402 | -14,598 | 0.22% | 93,869,198 |
| 2009-02-09 | 2009-02-05 | 122.355 | 752,000 | +5,615 | 0.22% | 92,010,885 |
| 2009-02-06 | 2009-02-04 | 124.225 | 746,385 | -4,118 | 0.22% | 92,719,642 |
| 2009-02-05 | 2009-02-03 | 122.756 | 750,503 | +10,855 | 0.22% | 92,128,466 |
| 2009-02-04 | 2009-02-02 | 128.232 | 739,648 | +1,123 | 0.22% | 94,846,698 |
| 2009-02-03 | 2009-01-30 | 136.247 | 738,525 | -1,123 | 0.22% | 100,621,611 |
| 2009-02-02 | 2009-01-29 | 128.767 | 739,648 | +1,123 | 0.22% | 95,241,893 |
| 2009-01-30 | 2009-01-23 | 125.427 | 738,525 | +1,123 | 0.22% | 92,631,072 |
| 2009-01-29 | 2009-01-22 | 124.492 | 737,402 | +749 | 0.22% | 91,800,727 |
| 2009-01-23 | 2009-01-21 | 123.424 | 736,653 | -2,171 | 0.22% | 90,920,293 |
| 2009-01-22 | 2009-01-20 | 126.896 | 738,824 | +2,732 | 0.22% | 93,754,149 |
| 2009-01-21 | 2009-01-19 | 129.969 | 736,092 | -374 | 0.22% | 95,668,912 |
| 2009-01-20 | 2009-01-16 | 129.568 | 736,466 | +2,246 | 0.22% | 95,422,399 |
| 2009-01-19 | 2009-01-15 | 131.572 | 734,220 | +374 | 0.22% | 96,602,493 |
| 2009-01-16 | 2009-01-14 | 137.716 | 733,846 | -4,304 | 0.22% | 101,062,373 |
| 2009-01-15 | 2009-01-13 | 139.720 | 738,150 | +4,866 | 0.22% | 103,134,081 |
| 2009-01-14 | 2009-01-12 | 139.052 | 733,284 | +14,598 | 0.22% | 101,964,462 |
| 2009-01-13 | 2009-01-09 | 143.059 | 718,686 | -374 | 0.21% | 102,814,543 |
| 2009-01-12 | 2009-01-08 | 144.929 | 719,060 | +1,123 | 0.21% | 104,212,728 |
| 2009-01-09 | 2009-01-07 | 157.485 | 717,937 | -1,872 | 0.21% | 113,064,440 |
| 2009-01-08 | 2009-01-06 | 152.676 | 719,809 | +2,621 | 0.21% | 109,897,901 |
| 2009-01-07 | 2009-01-05 | 152.276 | 717,188 | -14,225 | 0.21% | 109,210,340 |
| 2009-01-06 | 2009-01-02 | 148.936 | 731,413 | -3,556 | 0.22% | 108,933,997 |
| 2009-01-05 | 2008-12-31 | 142.525 | 734,969 | +4,492 | 0.22% | 104,751,279 |
| 2008-12-30 | 2008-12-24 | 140.254 | 730,477 | +13,101 | 0.22% | 102,452,307 |
| 2008-12-29 | 2008-12-22 | 145.330 | 717,376 | -861 | 0.21% | 104,256,138 |
| 2008-12-23 | 2008-12-19 | 148.936 | 718,237 | -2,994 | 0.21% | 106,971,611 |
| 2008-12-22 | 2008-12-18 | 151.875 | 721,231 | +2,246 | 0.21% | 109,536,976 |
| 2008-12-19 | 2008-12-17 | 153.612 | 718,985 | -12,540 | 0.21% | 110,444,366 |
| 2008-12-18 | 2008-12-16 | 148.936 | 731,525 | -3,182 | 0.22% | 108,950,678 |
| 2008-12-17 | 2008-12-15 | 146.933 | 734,707 | -1,123 | 0.22% | 107,952,513 |
| 2008-12-16 | 2008-12-12 | 144.395 | 735,830 | +936 | 0.22% | 106,250,034 |
| 2008-12-15 | 2008-12-11 | 150.139 | 734,894 | +1,310 | 0.22% | 110,335,917 |
| 2008-12-12 | 2008-12-10 | 149.604 | 733,584 | +1,498 | 0.22% | 109,747,281 |
| 2008-12-11 | 2008-12-09 | 145.330 | 732,086 | -375 | 0.22% | 106,393,940 |
| 2008-12-10 | 2008-12-08 | 149.070 | 732,461 | -3,369 | 0.22% | 109,187,921 |
| 2008-12-08 | 2008-12-04 | 130.236 | 735,830 | +188 | 0.22% | 95,831,437 |
| 2008-12-05 | 2008-12-03 | 130.904 | 735,642 | -375 | 0.22% | 96,298,271 |
| 2008-12-04 | 2008-12-02 | 131.171 | 736,017 | +375 | 0.22% | 96,543,987 |
| 2008-12-03 | 2008-12-01 | 140.655 | 735,642 | -13,289 | 0.22% | 103,471,509 |
| 2008-12-02 | 2008-11-28 | 138.918 | 748,931 | -1,497 | 0.22% | 104,040,167 |
| 2008-12-01 | 2008-11-27 | 126.095 | 750,428 | -11,978 | 0.22% | 94,625,224 |
| 2008-11-28 | 2008-11-26 | 124.225 | 762,406 | -6,352 | 0.22% | 94,709,850 |
| 2008-11-27 | 2008-11-25 | 118.882 | 768,758 | -2,620 | 0.23% | 91,391,446 |
| 2008-11-26 | 2008-11-24 | 114.340 | 771,378 | -1,123 | 0.23% | 88,199,659 |
| 2008-11-25 | 2008-11-21 | 117.546 | 772,501 | -2,246 | 0.23% | 90,804,552 |
| 2008-11-24 | 2008-11-20 | 114.875 | 774,747 | +5,503 | 0.23% | 88,998,820 |
| 2008-11-21 | 2008-11-19 | 119.951 | 769,244 | -1,872 | 0.23% | 92,271,238 |
| 2008-11-20 | 2008-11-18 | 118.348 | 771,116 | +1,684 | 0.23% | 91,259,762 |
| 2008-11-19 | 2008-11-17 | 124.492 | 769,432 | +5,229 | 0.23% | 95,788,209 |
| 2008-11-18 | 2008-11-14 | 125.561 | 764,203 | -2,995 | 0.23% | 95,953,868 |
| 2008-11-17 | 2008-11-13 | 122.088 | 767,198 | +5,802 | 0.23% | 93,665,478 |
| 2008-11-14 | 2008-11-12 | 133.709 | 761,396 | +749 | 0.22% | 101,805,341 |
| 2008-11-13 | 2008-11-11 | 132.507 | 760,647 | +936 | 0.22% | 100,790,761 |
| 2008-11-12 | 2008-11-10 | 137.582 | 759,711 | +12,727 | 0.22% | 104,522,920 |
| 2008-11-11 | 2008-11-07 | 141.456 | 746,984 | +10,106 | 0.22% | 105,665,486 |
| 2008-11-10 | 2008-11-06 | 144.261 | 736,878 | +2,995 | 0.22% | 106,302,932 |
| 2008-11-07 | 2008-11-05 | 153.612 | 733,883 | -374 | 0.22% | 112,732,870 |
| 2008-11-03 | 2008-10-30 | 148.803 | 734,257 | -6,177 | 0.22% | 109,259,493 |
| 2008-10-31 | 2008-10-29 | 130.503 | 740,434 | -748 | 0.22% | 96,628,850 |
| 2008-10-30 | 2008-10-28 | 125.828 | 741,182 | -2,433 | 0.22% | 93,261,342 |
| 2008-10-29 | 2008-10-27 | 109.932 | 743,615 | -6,177 | 0.22% | 81,747,386 |
| 2008-10-28 | 2008-10-24 | 126.896 | 749,792 | +1,123 | 0.22% | 95,145,949 |
| 2008-10-27 | 2008-10-23 | 132.774 | 748,669 | -1,684 | 0.22% | 99,403,604 |
| 2008-10-23 | 2008-10-21 | 140.788 | 750,353 | -2,246 | 0.22% | 105,640,909 |
| 2008-10-22 | 2008-10-20 | 147.467 | 752,599 | +4,567 | 0.22% | 110,983,548 |
| 2008-10-21 | 2008-10-17 | 143.593 | 748,032 | -188 | 0.22% | 107,412,429 |
| 2008-10-20 | 2008-10-16 | 148.268 | 748,220 | +562 | 0.22% | 110,937,452 |
| 2008-10-17 | 2008-10-15 | 153.077 | 747,658 | +2,246 | 0.22% | 114,449,394 |
| 2008-10-16 | 2008-10-14 | 162.427 | 745,412 | -5,615 | 0.22% | 121,075,383 |
| 2008-10-15 | 2008-10-13 | 150.940 | 751,027 | -4,118 | 0.22% | 113,360,014 |
| 2008-10-14 | 2008-10-10 | 136.380 | 755,145 | +43,609 | 0.22% | 102,986,901 |
| 2008-10-13 | 2008-10-09 | 148.268 | 711,536 | +7,861 | 0.21% | 105,498,371 |
| 2008-10-10 | 2008-10-08 | 146.398 | 703,675 | -2,621 | 0.21% | 103,016,922 |
| 2008-10-09 | 2008-10-06 | 157.084 | 706,296 | +6,177 | 0.21% | 110,948,124 |
| 2008-10-08 | 2008-10-03 | 168.572 | 700,119 | +22,833 | 0.20% | 118,020,409 |
| 2008-10-06 | 2008-10-02 | 176.186 | 677,286 | +24,705 | 0.20% | 119,328,118 |
| 2008-10-03 | 2008-09-30 | 180.059 | 652,581 | -5,614 | 0.19% | 117,503,340 |
| 2008-10-02 | 2008-09-29 | 180.727 | 658,195 | +4,866 | 0.19% | 118,953,786 |
| 2008-09-30 | 2008-09-26 | 184.334 | 653,329 | +374 | 0.19% | 120,430,619 |
| 2008-09-29 | 2008-09-25 | 187.005 | 652,955 | +5,989 | 0.19% | 122,106,050 |
| 2008-09-26 | 2008-09-24 | 187.005 | 646,966 | -4,679 | 0.19% | 120,986,075 |
| 2008-09-25 | 2008-09-23 | 186.337 | 651,645 | +8,235 | 0.19% | 121,425,855 |
| 2008-09-24 | 2008-09-22 | 192.482 | 643,410 | -29,683 | 0.19% | 123,844,773 |
| 2008-09-23 | 2008-09-19 | 191.013 | 673,093 | +32,566 | 0.20% | 128,569,219 |
| 2008-09-22 | 2008-09-18 | 189.143 | 640,527 | +17,218 | 0.19% | 121,150,885 |
| 2008-09-19 | 2008-09-17 | 195.020 | 623,309 | +12,727 | 0.18% | 121,557,609 |
| 2008-09-18 | 2008-09-16 | 206.641 | 610,582 | -2,433 | 0.18% | 126,171,192 |
| 2008-09-17 | 2008-09-12 | 213.481 | 613,015 | +1,685 | 0.18% | 130,866,998 |
| 2008-09-16 | 2008-09-11 | 212.130 | 611,330 | +2,153 | 0.18% | 129,681,288 |
| 2008-09-12 | 2008-09-10 | 214.292 | 609,177 | -1,295 | 0.18% | 130,541,510 |
| 2008-09-11 | 2008-09-09 | 220.102 | 610,472 | -3,515 | 0.18% | 134,365,814 |
| 2008-09-10 | 2008-09-08 | 217.940 | 613,987 | -6,661 | 0.18% | 133,812,134 |
| 2008-09-09 | 2008-09-05 | 208.211 | 620,648 | +4,995 | 0.18% | 129,226,015 |
| 2008-09-04 | 2008-09-02 | 216.183 | 615,653 | -1,665 | 0.18% | 133,093,834 |
| 2008-09-03 | 2008-09-01 | 209.427 | 617,318 | +925 | 0.18% | 129,283,348 |
| 2008-09-02 | 2008-08-29 | 212.130 | 616,393 | -740 | 0.18% | 130,755,301 |
| 2008-09-01 | 2008-08-28 | 209.427 | 617,133 | +2,591 | 0.18% | 129,244,604 |
| 2008-08-29 | 2008-08-27 | 210.779 | 614,542 | +4,070 | 0.18% | 129,532,313 |
| 2008-08-28 | 2008-08-26 | 211.454 | 610,472 | -19,613 | 0.18% | 129,086,862 |
| 2008-08-27 | 2008-08-25 | 213.076 | 630,085 | -12,767 | 0.19% | 134,255,717 |
| 2008-08-26 | 2008-08-21 | 205.374 | 642,852 | +27,014 | 0.19% | 132,025,111 |
| 2008-08-25 | 2008-08-20 | 211.319 | 615,838 | +9,770 | 0.18% | 130,138,317 |
| 2008-08-21 | 2008-08-19 | 212.130 | 606,068 | +925 | 0.18% | 128,565,061 |
| 2008-08-19 | 2008-08-15 | 223.344 | 605,143 | +1,665 | 0.18% | 135,155,219 |
| 2008-08-18 | 2008-08-14 | 219.966 | 603,478 | -7,401 | 0.18% | 132,744,885 |
| 2008-08-15 | 2008-08-13 | 219.696 | 610,879 | -18,688 | 0.18% | 134,207,779 |
| 2008-08-14 | 2008-08-12 | 220.777 | 629,567 | -9,251 | 0.19% | 138,993,970 |
| 2008-08-13 | 2008-08-11 | 214.832 | 638,818 | -13,322 | 0.19% | 137,238,582 |
| 2008-08-12 | 2008-08-08 | 211.184 | 652,140 | +13,692 | 0.19% | 137,721,508 |
| 2008-08-11 | 2008-08-07 | 213.481 | 638,448 | +1,295 | 0.19% | 136,296,458 |
| 2008-08-08 | 2008-08-05 | 213.481 | 637,153 | +22,944 | 0.19% | 136,020,000 |
| 2008-08-07 | 2008-08-04 | 221.858 | 614,209 | +4,995 | 0.18% | 136,267,184 |
| 2008-08-05 | 2008-08-01 | 228.614 | 609,214 | +555 | 0.18% | 139,274,686 |
| 2008-08-04 | 2008-07-31 | 226.857 | 608,659 | -185 | 0.18% | 138,078,702 |
| 2008-08-01 | 2008-07-30 | 227.533 | 608,844 | -1,850 | 0.18% | 138,531,989 |
| 2008-07-31 | 2008-07-29 | 224.290 | 610,694 | -370 | 0.18% | 136,972,598 |
| 2008-07-30 | 2008-07-28 | 228.208 | 611,064 | -185 | 0.18% | 139,449,930 |
| 2008-07-29 | 2008-07-25 | 229.154 | 611,249 | -27,569 | 0.18% | 140,070,269 |
| 2008-07-28 | 2008-07-24 | 230.235 | 638,818 | -17,763 | 0.19% | 147,078,329 |
| 2008-07-25 | 2008-07-23 | 228.479 | 656,581 | -2,590 | 0.19% | 150,014,719 |
| 2008-07-24 | 2008-07-22 | 220.102 | 659,171 | -925 | 0.19% | 145,084,537 |
| 2008-07-23 | 2008-07-21 | 219.426 | 660,096 | -19,465 | 0.19% | 144,842,189 |
| 2008-07-22 | 2008-07-18 | 210.914 | 679,561 | +1,295 | 0.20% | 143,328,746 |
| 2008-07-21 | 2008-07-17 | 214.156 | 678,266 | +14,062 | 0.20% | 145,255,059 |
| 2008-07-18 | 2008-07-16 | 211.454 | 664,204 | +3,330 | 0.20% | 140,448,719 |
| 2008-07-17 | 2008-07-15 | 209.563 | 660,874 | -2,960 | 0.20% | 138,494,465 |
| 2008-07-16 | 2008-07-14 | 213.481 | 663,834 | +4,256 | 0.20% | 141,715,885 |
| 2008-07-15 | 2008-07-11 | 214.562 | 659,578 | -370 | 0.19% | 141,520,258 |
| 2008-07-14 | 2008-07-10 | 212.670 | 659,948 | -2,036 | 0.19% | 140,351,286 |
| 2008-07-11 | 2008-07-09 | 211.319 | 661,984 | +3,516 | 0.20% | 139,889,847 |
| 2008-07-10 | 2008-07-08 | 209.968 | 658,468 | -1,665 | 0.19% | 138,257,163 |
| 2008-07-09 | 2008-07-07 | 214.697 | 660,133 | -1,481 | 0.19% | 141,728,534 |
| 2008-07-08 | 2008-07-04 | 209.157 | 661,614 | -2,405 | 0.20% | 138,381,360 |
| 2008-07-07 | 2008-07-03 | 204.023 | 664,019 | -7,771 | 0.20% | 135,475,077 |
| 2008-07-04 | 2008-07-02 | 203.212 | 671,790 | +8,511 | 0.20% | 136,515,927 |
| 2008-07-03 | 2008-06-30 | 215.508 | 663,279 | +3,146 | 0.20% | 142,941,682 |
| 2008-07-02 | 2008-06-27 | 217.534 | 660,133 | +7,216 | 0.19% | 143,601,598 |
| 2008-06-30 | 2008-06-26 | 221.453 | 652,917 | +5,365 | 0.19% | 144,590,208 |
| 2008-06-27 | 2008-06-25 | 223.885 | 647,552 | +371 | 0.19% | 144,977,001 |
| 2008-06-26 | 2008-06-24 | 224.290 | 647,181 | +11,841 | 0.19% | 145,156,270 |
| 2008-06-25 | 2008-06-23 | 228.344 | 635,340 | +555 | 0.19% | 145,075,761 |
| 2008-06-24 | 2008-06-20 | 228.614 | 634,785 | +35,859 | 0.19% | 145,120,567 |
| 2008-06-23 | 2008-06-19 | 229.154 | 598,926 | +22,388 | 0.18% | 137,246,402 |
| 2008-06-20 | 2008-06-18 | 233.073 | 576,538 | +1,851 | 0.17% | 134,375,158 |
| 2008-06-19 | 2008-06-17 | 232.532 | 574,687 | +740 | 0.17% | 133,633,147 |
| 2008-06-18 | 2008-06-16 | 233.073 | 573,947 | +925 | 0.17% | 133,771,268 |
| 2008-06-17 | 2008-06-13 | 229.695 | 573,022 | +34,785 | 0.17% | 131,620,086 |
| 2008-06-16 | 2008-06-12 | 238.612 | 538,237 | +18,688 | 0.16% | 128,429,917 |
| 2008-06-13 | 2008-06-11 | 241.044 | 519,549 | +11,472 | 0.15% | 125,234,307 |
| 2008-06-12 | 2008-06-10 | 241.314 | 508,077 | -370 | 0.15% | 122,606,344 |
| 2008-06-11 | 2008-06-06 | 248.611 | 508,447 | -2,406 | 0.15% | 126,405,353 |
| 2008-06-10 | 2008-06-05 | 247.260 | 510,853 | -740 | 0.15% | 126,313,274 |
| 2008-06-05 | 2008-06-03 | 242.666 | 511,593 | -1,480 | 0.15% | 124,146,042 |
| 2008-06-04 | 2008-06-02 | 245.368 | 513,073 | -740 | 0.15% | 125,891,659 |
| 2008-06-03 | 2008-05-30 | 240.639 | 513,813 | +4,811 | 0.15% | 123,643,406 |
| 2008-06-02 | 2008-05-29 | 243.341 | 509,002 | +1,110 | 0.15% | 123,861,163 |
| 2008-05-30 | 2008-05-28 | 241.314 | 507,892 | +185 | 0.15% | 122,561,701 |
| 2008-05-29 | 2008-05-27 | 242.531 | 507,707 | +370 | 0.15% | 123,134,445 |
| 2008-05-28 | 2008-05-26 | 241.855 | 507,337 | +6,106 | 0.15% | 122,701,966 |
| 2008-05-27 | 2008-05-23 | 243.206 | 501,231 | +1,295 | 0.15% | 121,902,435 |
| 2008-05-26 | 2008-05-22 | 246.044 | 499,936 | +1,850 | 0.15% | 123,006,004 |
| 2008-05-22 | 2008-05-20 | 247.935 | 498,086 | +7,142 | 0.15% | 123,493,004 |
| 2008-05-21 | 2008-05-19 | 253.340 | 490,944 | -185 | 0.14% | 124,375,598 |
| 2008-05-20 | 2008-05-16 | 257.528 | 491,129 | -2,960 | 0.14% | 126,479,584 |
| 2008-05-19 | 2008-05-15 | 257.798 | 494,089 | -15,172 | 0.15% | 127,375,385 |
| 2008-05-16 | 2008-05-14 | 258.069 | 509,261 | -4,071 | 0.15% | 131,424,320 |
| 2008-05-15 | 2008-05-13 | 256.177 | 513,332 | -3,701 | 0.15% | 131,503,897 |
| 2008-05-14 | 2008-05-09 | 253.745 | 517,033 | +474 | 0.15% | 131,194,553 |
| 2008-05-13 | 2008-05-08 | 256.447 | 516,559 | +11,101 | 0.15% | 132,470,170 |
| 2008-05-09 | 2008-05-07 | 259.690 | 505,458 | -23,498 | 0.15% | 131,262,421 |
| 2008-05-08 | 2008-05-06 | 261.041 | 528,956 | -9,067 | 0.16% | 138,079,315 |
| 2008-05-07 | 2008-05-05 | 258.069 | 538,023 | -20,020 | 0.16% | 138,846,892 |
| 2008-05-06 | 2008-05-02 | 254.421 | 558,043 | -17,022 | 0.16% | 141,977,635 |
| 2008-05-05 | 2008-04-30 | 246.314 | 575,065 | -9,437 | 0.17% | 141,646,405 |
| 2008-05-02 | 2008-04-29 | 254.936 | 584,502 | -555 | 0.17% | 149,010,365 |
| 2008-04-30 | 2008-04-28 | 252.440 | 585,057 | +153,251 | 0.17% | 147,691,966 |
| 2008-04-29 | 2008-04-25 | 250.500 | 431,806 | +181 | 0.13% | 108,167,196 |
| 2008-04-28 | 2008-04-24 | 247.866 | 431,625 | -3,246 | 0.13% | 106,984,991 |
| 2008-04-25 | 2008-04-23 | 245.093 | 434,871 | +3,065 | 0.13% | 106,583,862 |
| 2008-04-24 | 2008-04-22 | 243.568 | 431,806 | +4,689 | 0.13% | 105,174,191 |
| 2008-04-23 | 2008-04-21 | 245.370 | 427,117 | -8,368 | 0.13% | 104,801,831 |
| 2008-04-22 | 2008-04-18 | 241.211 | 435,485 | +3,427 | 0.13% | 105,043,987 |
| 2008-04-21 | 2008-04-17 | 241.350 | 432,058 | +2,885 | 0.13% | 104,277,250 |
| 2008-04-18 | 2008-04-16 | 240.102 | 429,173 | +16,952 | 0.13% | 103,045,499 |
| 2008-04-17 | 2008-04-15 | 243.984 | 412,221 | +9,558 | 0.12% | 100,575,344 |
| 2008-04-16 | 2008-04-14 | 248.143 | 402,663 | +8,837 | 0.12% | 99,917,947 |
| 2008-04-15 | 2008-04-11 | 253.411 | 393,826 | -8,656 | 0.12% | 99,799,720 |
| 2008-04-14 | 2008-04-10 | 250.915 | 402,482 | +10,279 | 0.12% | 100,988,933 |
| 2008-04-11 | 2008-04-09 | 252.718 | 392,203 | -7,394 | 0.12% | 99,116,584 |
| 2008-04-10 | 2008-04-08 | 251.747 | 399,597 | +1,443 | 0.12% | 100,597,412 |
| 2008-04-09 | 2008-04-07 | 251.331 | 398,154 | +1,082 | 0.12% | 100,068,556 |
| 2008-04-08 | 2008-04-03 | 249.806 | 397,072 | +2,885 | 0.12% | 99,191,121 |
| 2008-04-07 | 2008-04-02 | 248.143 | 394,187 | +1,443 | 0.12% | 97,814,688 |
| 2008-04-03 | 2008-04-01 | 244.677 | 392,744 | +13,525 | 0.12% | 96,095,492 |
| 2008-04-02 | 2008-03-31 | 243.430 | 379,219 | +1,371 | 0.11% | 92,313,102 |
| 2008-04-01 | 2008-03-28 | 246.063 | 377,848 | -23,084 | 0.11% | 92,974,581 |
| 2008-03-31 | 2008-03-27 | 238.716 | 400,932 | +10,641 | 0.12% | 95,708,964 |
| 2008-03-28 | 2008-03-26 | 243.707 | 390,291 | -9,558 | 0.12% | 95,116,564 |
| 2008-03-27 | 2008-03-25 | 240.796 | 399,849 | +2,344 | 0.12% | 96,281,884 |
| 2008-03-26 | 2008-03-20 | 235.528 | 397,505 | +4,761 | 0.12% | 93,623,467 |
| 2008-03-25 | 2008-03-19 | 236.498 | 392,744 | +10,820 | 0.12% | 92,883,235 |
| 2008-03-20 | 2008-03-18 | 233.587 | 381,924 | -12,082 | 0.12% | 89,212,478 |
| 2008-03-19 | 2008-03-17 | 227.072 | 394,006 | +5,410 | 0.12% | 89,467,537 |
| 2008-03-18 | 2008-03-14 | 240.241 | 388,596 | +6,131 | 0.12% | 93,356,731 |
| 2008-03-17 | 2008-03-13 | 243.845 | 382,465 | -1,082 | 0.12% | 93,262,335 |
| 2008-03-14 | 2008-03-12 | 250.361 | 383,547 | +1,804 | 0.12% | 96,025,170 |
| 2008-03-13 | 2008-03-11 | 252.718 | 381,743 | -1,804 | 0.12% | 96,473,159 |
| 2008-03-12 | 2008-03-10 | 242.182 | 383,547 | +541 | 0.12% | 92,888,135 |
| 2008-03-11 | 2008-03-07 | 236.082 | 383,006 | +13,165 | 0.12% | 90,420,931 |
| 2008-03-10 | 2008-03-06 | 250.361 | 369,841 | +3,246 | 0.11% | 92,593,723 |
| 2008-03-07 | 2008-03-05 | 250.915 | 366,595 | -5,771 | 0.11% | 91,984,332 |
| 2008-03-06 | 2008-03-04 | 243.152 | 372,366 | +2,705 | 0.11% | 90,541,640 |
| 2008-03-05 | 2008-03-03 | 244.816 | 369,661 | +5,591 | 0.11% | 90,498,854 |
| 2008-03-04 | 2008-02-29 | 250.222 | 364,070 | +9,378 | 0.11% | 91,098,420 |
| 2008-03-03 | 2008-02-28 | 256.876 | 354,692 | -6,312 | 0.11% | 91,111,996 |
| 2008-02-29 | 2008-02-27 | 257.154 | 361,004 | +5,230 | 0.11% | 92,833,489 |
| 2008-02-28 | 2008-02-26 | 253.965 | 355,774 | +360 | 0.11% | 90,354,216 |
| 2008-02-27 | 2008-02-25 | 252.302 | 355,414 | +1,443 | 0.11% | 89,671,548 |
| 2008-02-26 | 2008-02-22 | 253.688 | 353,971 | +19,657 | 0.11% | 89,798,177 |
| 2008-02-25 | 2008-02-21 | 262.699 | 334,314 | -541 | 0.10% | 87,823,861 |
| 2008-02-22 | 2008-02-20 | 263.530 | 334,855 | +15,870 | 0.10% | 88,244,501 |
| 2008-02-21 | 2008-02-19 | 268.798 | 318,985 | -5,591 | 0.10% | 85,742,633 |
| 2008-02-20 | 2008-02-18 | 264.917 | 324,576 | +12,985 | 0.10% | 85,985,622 |
| 2008-02-19 | 2008-02-15 | 268.244 | 311,591 | -181 | 0.09% | 83,582,358 |
| 2008-02-18 | 2008-02-14 | 266.719 | 311,772 | +19,297 | 0.09% | 83,155,489 |
| 2008-02-15 | 2008-02-13 | 264.085 | 292,475 | +4,689 | 0.09% | 77,238,259 |
| 2008-02-14 | 2008-02-12 | 271.016 | 287,786 | +5,951 | 0.09% | 77,994,714 |
| 2008-02-13 | 2008-02-11 | 272.541 | 281,835 | +3,426 | 0.09% | 76,811,666 |
| 2008-02-12 | 2008-02-06 | 272.819 | 278,409 | +35,527 | 0.08% | 75,955,130 |
| 2008-02-11 | 2008-02-04 | 287.790 | 242,882 | +1,984 | 0.07% | 69,899,075 |
| 2008-02-05 | 2008-02-01 | 286.127 | 240,898 | +12,011 | 0.07% | 68,927,358 |
| 2008-02-04 | 2008-01-31 | 293.890 | 228,887 | -10,027 | 0.07% | 67,267,569 |
| 2008-02-01 | 2008-01-30 | 287.513 | 238,914 | -1,443 | 0.07% | 68,690,883 |
| 2008-01-31 | 2008-01-29 | 288.068 | 240,357 | +2,164 | 0.07% | 69,239,044 |
| 2008-01-30 | 2008-01-28 | 280.304 | 238,193 | -1,262 | 0.07% | 66,766,543 |
| 2008-01-29 | 2008-01-25 | 289.731 | 239,455 | -25,068 | 0.07% | 69,377,547 |
| 2008-01-28 | 2008-01-24 | 264.640 | 264,523 | +14,788 | 0.08% | 70,003,236 |
| 2008-01-25 | 2008-01-23 | 277.532 | 249,735 | -2,524 | 0.08% | 69,309,415 |
| 2008-01-24 | 2008-01-22 | 256.460 | 252,259 | -5,050 | 0.08% | 64,694,468 |
| 2008-01-23 | 2008-01-21 | 270.739 | 257,309 | +3,426 | 0.08% | 69,663,609 |
| 2008-01-22 | 2008-01-18 | 282.245 | 253,883 | +3,319 | 0.08% | 71,657,251 |
| 2008-01-21 | 2008-01-17 | 285.018 | 250,564 | +39,133 | 0.08% | 71,415,179 |
| 2008-01-18 | 2008-01-16 | 293.890 | 211,431 | +8,188 | 0.06% | 62,137,428 |
| 2008-01-17 | 2008-01-15 | 307.475 | 203,243 | -25,572 | 0.06% | 62,492,210 |
| 2008-01-16 | 2008-01-14 | 295.553 | 228,815 | -14,788 | 0.07% | 67,627,049 |
| 2008-01-15 | 2008-01-11 | 291.949 | 243,603 | +6,131 | 0.07% | 71,119,672 |
| 2008-01-14 | 2008-01-10 | 293.335 | 237,472 | +20,920 | 0.07% | 69,658,933 |
| 2008-01-11 | 2008-01-09 | 304.980 | 216,552 | +4,869 | 0.07% | 66,044,039 |
| 2008-01-10 | 2008-01-08 | 300.544 | 211,683 | -2,056 | 0.06% | 63,620,050 |
| 2008-01-09 | 2008-01-07 | 309.971 | 213,739 | -1,371 | 0.06% | 66,252,812 |
| 2008-01-08 | 2008-01-04 | 299.158 | 215,110 | -12,804 | 0.07% | 64,351,813 |
| 2008-01-07 | 2008-01-03 | 289.177 | 227,914 | -2,885 | 0.07% | 65,907,381 |
| 2008-01-04 | 2008-01-02 | 300.267 | 230,799 | -6,673 | 0.07% | 69,301,259 |
| 2008-01-03 | 2007-12-31 | 298.049 | 237,472 | -2,524 | 0.07% | 70,778,217 |
| 2008-01-02 | 2007-12-27 | 286.681 | 239,996 | -1,623 | 0.07% | 68,802,352 |
| 2007-12-28 | 2007-12-24 | 290.286 | 241,619 | +16,951 | 0.07% | 70,138,505 |
| 2007-12-27 | 2007-12-20 | 278.641 | 224,668 | -1,803 | 0.07% | 62,601,685 |
| 2007-12-21 | 2007-12-19 | 281.136 | 226,471 | +361 | 0.07% | 63,669,186 |
| 2007-12-20 | 2007-12-18 | 277.255 | 226,110 | +10,279 | 0.07% | 62,690,035 |
| 2007-12-19 | 2007-12-17 | 282.522 | 215,831 | +1,082 | 0.07% | 60,977,098 |
| 2007-12-18 | 2007-12-14 | 289.731 | 214,749 | +6,492 | 0.07% | 62,219,452 |
| 2007-12-17 | 2007-12-13 | 291.949 | 208,257 | +722 | 0.06% | 60,800,440 |
| 2007-12-14 | 2007-12-12 | 298.880 | 207,535 | +3,426 | 0.06% | 62,028,153 |
| 2007-12-13 | 2007-12-11 | 306.644 | 204,109 | -14,968 | 0.06% | 62,588,713 |
| 2007-12-12 | 2007-12-10 | 286.127 | 219,077 | +5,050 | 0.07% | 62,683,787 |
| 2007-12-11 | 2007-12-07 | 285.849 | 214,027 | +2,164 | 0.06% | 61,179,507 |
| 2007-12-10 | 2007-12-06 | 302.208 | 211,863 | +1,442 | 0.06% | 64,026,588 |
| 2007-12-07 | 2007-12-05 | 309.971 | 210,421 | -13,164 | 0.06% | 65,224,330 |
| 2007-12-06 | 2007-12-04 | 298.049 | 223,585 | -541 | 0.07% | 66,639,215 |
| 2007-12-05 | 2007-12-03 | 288.622 | 224,126 | -2,706 | 0.07% | 64,687,700 |
| 2007-12-04 | 2007-11-30 | 290.563 | 226,832 | -4,508 | 0.07% | 65,908,943 |
| 2007-12-03 | 2007-11-29 | 287.513 | 231,340 | -26,690 | 0.07% | 66,513,259 |
| 2007-11-30 | 2007-11-28 | 269.076 | 258,030 | +1,262 | 0.08% | 69,429,571 |
| 2007-11-29 | 2007-11-27 | 271.987 | 256,768 | +4,689 | 0.08% | 69,837,494 |
| 2007-11-28 | 2007-11-26 | 275.591 | 252,079 | -3,968 | 0.08% | 69,470,719 |
| 2007-11-27 | 2007-11-23 | 262.421 | 256,047 | -4,147 | 0.08% | 67,192,230 |
| 2007-11-26 | 2007-11-22 | 255.629 | 260,194 | +1,803 | 0.08% | 66,513,062 |
| 2007-11-23 | 2007-11-21 | 261.035 | 258,391 | +6,492 | 0.08% | 67,449,145 |
| 2007-11-22 | 2007-11-20 | 267.551 | 251,899 | -2,525 | 0.08% | 67,395,748 |
| 2007-11-21 | 2007-11-19 | 270.046 | 254,424 | -11,361 | 0.08% | 68,706,176 |
| 2007-11-20 | 2007-11-16 | 265.887 | 265,785 | +16,231 | 0.08% | 70,668,816 |
| 2007-11-19 | 2007-11-15 | 276.700 | 249,554 | -5,411 | 0.08% | 69,051,612 |
| 2007-11-16 | 2007-11-14 | 280.582 | 254,965 | +2,886 | 0.08% | 71,538,499 |
| 2007-11-15 | 2007-11-13 | 275.314 | 252,079 | +7,394 | 0.08% | 69,400,829 |
| 2007-11-14 | 2007-11-12 | 277.255 | 244,685 | -1,443 | 0.07% | 67,840,039 |
| 2007-11-13 | 2007-11-09 | 281.136 | 246,128 | +4,689 | 0.07% | 69,195,479 |
| 2007-11-12 | 2007-11-08 | 276.423 | 241,439 | +4,689 | 0.07% | 66,739,250 |
| 2007-11-09 | 2007-11-07 | 292.781 | 236,750 | -3,066 | 0.07% | 69,315,865 |
| 2007-11-08 | 2007-11-06 | 283.077 | 239,816 | -1,659 | 0.07% | 67,886,378 |
| 2007-11-06 | 2007-11-02 | 279.473 | 241,475 | +9,738 | 0.07% | 67,485,652 |
| 2007-11-05 | 2007-11-01 | 297.771 | 231,737 | +3,066 | 0.07% | 69,004,657 |
| 2007-11-02 | 2007-10-31 | 304.703 | 228,671 | -5,050 | 0.07% | 69,676,692 |
| 2007-11-01 | 2007-10-30 | 319.120 | 233,721 | +1,623 | 0.07% | 74,585,053 |
| 2007-10-31 | 2007-10-29 | 318.843 | 232,098 | +22,182 | 0.07% | 74,002,771 |
| 2007-10-30 | 2007-10-26 | 280.859 | 209,916 | -4,028 | 0.06% | 58,956,776 |
| 2007-10-29 | 2007-10-25 | 269.630 | 213,944 | +144 | 0.06% | 57,685,739 |
| 2007-10-26 | 2007-10-24 | 267.273 | 213,800 | +1,082 | 0.06% | 57,143,058 |
| 2007-10-25 | 2007-10-23 | 272.125 | 212,718 | -541 | 0.06% | 57,885,966 |
| 2007-10-24 | 2007-10-22 | 269.076 | 213,259 | -1,262 | 0.06% | 57,382,789 |
| 2007-10-23 | 2007-10-18 | 277.809 | 214,521 | +505 | 0.06% | 59,595,885 |
| 2007-10-22 | 2007-10-17 | 272.957 | 214,016 | -7,214 | 0.06% | 58,417,196 |
| 2007-10-18 | 2007-10-16 | 264.362 | 221,230 | -902 | 0.07% | 58,484,861 |
| 2007-10-17 | 2007-10-15 | 271.709 | 222,132 | +1,010 | 0.07% | 60,355,374 |
| 2007-10-16 | 2007-10-12 | 269.491 | 221,122 | -4,328 | 0.07% | 59,590,491 |
| 2007-10-15 | 2007-10-11 | 272.125 | 225,450 | -3,462 | 0.07% | 61,350,667 |
| 2007-10-12 | 2007-10-10 | 268.244 | 228,912 | -541 | 0.07% | 61,404,228 |
| 2007-10-11 | 2007-10-09 | 267.135 | 229,453 | -1,443 | 0.07% | 61,294,880 |
| 2007-10-10 | 2007-10-08 | 262.144 | 230,896 | -6,312 | 0.07% | 60,528,050 |
| 2007-10-09 | 2007-10-05 | 258.124 | 237,208 | +180 | 0.07% | 61,229,083 |
| 2007-10-08 | 2007-10-04 | 258.401 | 237,028 | +902 | 0.07% | 61,248,338 |
| 2007-10-05 | 2007-10-03 | 262.283 | 236,126 | -180 | 0.07% | 61,931,798 |
| 2007-10-04 | 2007-10-02 | 265.055 | 236,306 | -2,886 | 0.07% | 62,634,178 |
| 2007-10-03 | 2007-09-28 | 261.312 | 239,192 | -1,442 | 0.07% | 62,503,847 |
| 2007-10-02 | 2007-09-27 | 259.233 | 240,634 | +4,183 | 0.07% | 62,380,283 |
| 2007-09-28 | 2007-09-25 | 256.876 | 236,451 | +2,886 | 0.07% | 60,738,676 |
| 2007-09-27 | 2007-09-24 | 262.837 | 233,565 | -902 | 0.07% | 61,389,606 |
| 2007-09-25 | 2007-09-21 | 265.471 | 234,467 | -11,001 | 0.07% | 62,244,252 |
| 2007-09-24 | 2007-09-20 | 258.401 | 245,468 | -180 | 0.07% | 63,429,245 |
| 2007-09-21 | 2007-09-19 | 260.342 | 245,648 | -4,869 | 0.07% | 63,952,506 |
| 2007-09-20 | 2007-09-18 | 256.183 | 250,517 | -4,328 | 0.08% | 64,178,257 |
| 2007-09-19 | 2007-09-17 | 258.401 | 254,845 | -3,427 | 0.08% | 65,852,273 |
| 2007-09-18 | 2007-09-14 | 260.203 | 258,272 | -21,640 | 0.08% | 67,203,261 |
| 2007-09-17 | 2007-09-13 | 255.074 | 279,912 | -5,411 | 0.08% | 71,398,335 |
| 2007-09-14 | 2007-09-12 | 256.485 | 285,323 | -11,866 | 0.09% | 73,181,142 |
| 2007-09-13 | 2007-09-11 | 249.905 | 297,189 | +4,527 | 0.09% | 74,269,053 |
| 2007-09-12 | 2007-09-10 | 247.385 | 292,662 | +4,107 | 0.09% | 72,400,209 |
| 2007-09-11 | 2007-09-07 | 251.025 | 288,555 | -7,321 | 0.09% | 72,434,560 |
| 2007-09-10 | 2007-09-06 | 246.405 | 295,876 | -179 | 0.09% | 72,905,340 |
| 2007-09-07 | 2007-09-05 | 249.065 | 296,055 | -892 | 0.09% | 73,736,969 |
| 2007-09-06 | 2007-09-04 | 244.585 | 296,947 | -5,536 | 0.09% | 72,628,785 |
| 2007-09-05 | 2007-09-03 | 239.825 | 302,483 | +1,071 | 0.09% | 72,542,959 |
| 2007-09-04 | 2007-08-31 | 241.365 | 301,412 | -893 | 0.09% | 72,750,291 |
| 2007-09-03 | 2007-08-30 | 238.005 | 302,305 | -2,142 | 0.09% | 71,950,064 |
| 2007-08-31 | 2007-08-29 | 235.625 | 304,447 | +3,214 | 0.09% | 71,735,272 |
| 2007-08-30 | 2007-08-28 | 240.105 | 301,233 | -1,964 | 0.09% | 72,327,525 |
| 2007-08-29 | 2007-08-27 | 241.925 | 303,197 | -2,179 | 0.09% | 73,350,921 |
| 2007-08-28 | 2007-08-24 | 239.265 | 305,376 | -6,250 | 0.09% | 73,065,759 |
| 2007-08-27 | 2007-08-23 | 239.685 | 311,626 | -5,892 | 0.10% | 74,692,050 |
| 2007-08-24 | 2007-08-22 | 235.065 | 317,518 | +5,892 | 0.10% | 74,637,310 |
| 2007-08-23 | 2007-08-21 | 232.545 | 311,626 | +4,822 | 0.10% | 72,466,995 |
| 2007-08-22 | 2007-08-20 | 234.645 | 306,804 | +1,696 | 0.09% | 71,989,965 |
| 2007-08-21 | 2007-08-17 | 224.985 | 305,108 | +7,678 | 0.09% | 68,644,604 |
| 2007-08-20 | 2007-08-16 | 230.165 | 297,430 | -13,571 | 0.09% | 68,457,891 |
| 2007-08-17 | 2007-08-15 | 237.305 | 311,001 | +16,786 | 0.10% | 73,802,049 |
| 2007-08-16 | 2007-08-14 | 240.385 | 294,215 | +11,964 | 0.09% | 70,724,851 |
| 2007-08-15 | 2007-08-13 | 240.805 | 282,251 | -3,036 | 0.09% | 67,967,433 |
| 2007-08-14 | 2007-08-10 | 239.405 | 285,287 | +7,143 | 0.09% | 68,299,107 |
| 2007-08-13 | 2007-08-09 | 244.165 | 278,144 | -1,965 | 0.09% | 67,913,030 |
| 2007-08-10 | 2007-08-08 | 247.805 | 280,109 | -9,999 | 0.09% | 69,412,432 |
| 2007-08-09 | 2007-08-07 | 241.645 | 290,108 | +1,428 | 0.09% | 70,103,133 |
| 2007-08-08 | 2007-08-06 | 240.805 | 288,680 | +3,750 | 0.09% | 69,515,568 |
| 2007-08-07 | 2007-08-03 | 243.885 | 284,930 | +1,250 | 0.09% | 69,490,152 |
| 2007-08-06 | 2007-08-02 | 243.605 | 283,680 | -8,035 | 0.09% | 69,105,864 |
| 2007-08-03 | 2007-08-01 | 244.305 | 291,715 | +8,571 | 0.09% | 71,267,435 |
| 2007-08-02 | 2007-07-31 | 250.045 | 283,144 | +2,143 | 0.09% | 70,798,776 |
| 2007-08-01 | 2007-07-30 | 249.345 | 281,001 | -358 | 0.09% | 70,066,225 |
| 2007-07-31 | 2007-07-27 | 247.945 | 281,359 | +14,643 | 0.09% | 69,761,580 |
| 2007-07-30 | 2007-07-26 | 255.785 | 266,716 | +5,428 | 0.08% | 68,222,016 |
| 2007-07-27 | 2007-07-25 | 256.625 | 261,288 | -3,214 | 0.08% | 67,053,100 |
| 2007-07-26 | 2007-07-24 | 257.605 | 264,502 | -893 | 0.08% | 68,137,111 |
| 2007-07-25 | 2007-07-23 | 253.405 | 265,395 | +3,393 | 0.08% | 67,252,471 |
| 2007-07-24 | 2007-07-20 | 257.465 | 262,002 | -1,428 | 0.08% | 67,456,417 |
| 2007-07-23 | 2007-07-19 | 254.245 | 263,430 | -715 | 0.08% | 66,975,815 |
| 2007-07-20 | 2007-07-18 | 254.105 | 264,145 | +2,322 | 0.08% | 67,120,620 |
| 2007-07-19 | 2007-07-17 | 257.045 | 261,823 | -21,250 | 0.08% | 67,300,363 |
| 2007-07-18 | 2007-07-16 | 252.705 | 283,073 | +1,250 | 0.09% | 71,534,013 |
| 2007-07-17 | 2007-07-13 | 251.865 | 281,823 | +14,643 | 0.09% | 70,981,395 |
| 2007-07-16 | 2007-07-12 | 248.785 | 267,180 | -3,929 | 0.08% | 66,470,402 |
| 2007-07-13 | 2007-07-11 | 246.125 | 271,109 | +3,214 | 0.08% | 66,726,714 |
| 2007-07-12 | 2007-07-10 | 248.925 | 267,895 | +3,572 | 0.08% | 66,685,790 |
| 2007-07-11 | 2007-07-09 | 252.005 | 264,323 | -3,393 | 0.08% | 66,610,761 |
| 2007-07-10 | 2007-07-06 | 246.265 | 267,716 | +1,607 | 0.08% | 65,929,093 |
| 2007-07-09 | 2007-07-05 | 241.785 | 266,109 | -19,307 | 0.08% | 64,341,152 |
| 2007-07-06 | 2007-07-04 | 242.625 | 285,416 | +4,821 | 0.09% | 69,249,049 |
| 2007-07-05 | 2007-07-03 | 245.565 | 280,595 | -179 | 0.09% | 68,904,320 |
| 2007-07-04 | 2007-06-29 | 243.325 | 280,774 | -714 | 0.09% | 68,319,329 |
| 2007-07-03 | 2007-06-28 | 244.165 | 281,488 | -1,071 | 0.09% | 68,729,518 |
| 2007-06-29 | 2007-06-27 | 241.085 | 282,559 | -4,822 | 0.09% | 68,120,719 |
| 2007-06-28 | 2007-06-26 | 242.345 | 287,381 | +1,286 | 0.09% | 69,645,338 |
| 2007-06-27 | 2007-06-25 | 239.545 | 286,095 | +6,964 | 0.09% | 68,532,600 |
| 2007-06-26 | 2007-06-22 | 241.645 | 279,131 | 0.08% | 67,450,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy