History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 575,420 | +0 | 0.07% | 37,574,926 |
| 2025-10-13 | 2025-10-09 | 65.050 | 575,420 | +0 | 0.07% | 37,431,071 |
| 2025-10-10 | 2025-10-08 | 63.900 | 575,420 | +3,500 | 0.07% | 36,769,338 |
| 2025-10-06 | 2025-10-02 | 65.000 | 571,920 | +7,500 | 0.07% | 37,174,800 |
| 2025-10-03 | 2025-09-30 | 65.950 | 564,420 | +6,000 | 0.07% | 37,223,499 |
| 2025-10-02 | 2025-09-29 | 66.650 | 558,420 | +500 | 0.07% | 37,218,693 |
| 2025-09-30 | 2025-09-26 | 66.000 | 557,920 | +2,000 | 0.07% | 36,822,720 |
| 2025-09-15 | 2025-09-11 | 68.350 | 555,920 | -10,000 | 0.07% | 37,997,132 |
| 2025-09-12 | 2025-09-10 | 68.050 | 565,920 | -2,000 | 0.07% | 38,510,856 |
| 2025-09-10 | 2025-09-08 | 69.366 | 567,920 | +10,778 | 0.07% | 39,394,591 |
| 2025-09-05 | 2025-09-03 | 67.939 | 557,142 | +2,943 | 0.07% | 37,851,871 |
| 2025-09-01 | 2025-08-28 | 68.041 | 554,199 | +981 | 0.07% | 37,708,417 |
| 2025-08-29 | 2025-08-27 | 68.194 | 553,218 | +981 | 0.07% | 37,726,257 |
| 2025-08-28 | 2025-08-26 | 69.010 | 552,237 | +7,358 | 0.07% | 38,109,695 |
| 2025-08-27 | 2025-08-25 | 69.672 | 544,879 | +981 | 0.07% | 37,962,944 |
| 2025-08-25 | 2025-08-21 | 69.315 | 543,898 | +1,471 | 0.07% | 37,700,549 |
| 2025-08-19 | 2025-08-15 | 69.061 | 542,427 | +7,358 | 0.07% | 37,460,356 |
| 2025-08-15 | 2025-08-13 | 70.182 | 535,069 | -8,339 | 0.07% | 37,552,170 |
| 2025-08-14 | 2025-08-12 | 68.806 | 543,408 | +1,472 | 0.07% | 37,389,624 |
| 2025-08-13 | 2025-08-11 | 68.806 | 541,936 | +981 | 0.07% | 37,288,342 |
| 2025-08-12 | 2025-08-08 | 69.519 | 540,955 | +9,810 | 0.07% | 37,606,837 |
| 2025-08-11 | 2025-08-07 | 69.315 | 531,145 | +981 | 0.07% | 36,816,569 |
| 2025-08-05 | 2025-08-01 | 71.456 | 530,164 | -1,962 | 0.07% | 37,883,452 |
| 2025-08-01 | 2025-07-30 | 74.208 | 532,126 | -981 | 0.07% | 39,488,184 |
| 2025-07-31 | 2025-07-29 | 74.871 | 533,107 | -1,962 | 0.07% | 39,914,205 |
| 2025-07-22 | 2025-07-18 | 71.201 | 535,069 | -981 | 0.07% | 38,097,590 |
| 2025-07-21 | 2025-07-17 | 71.915 | 536,050 | -4,905 | 0.07% | 38,549,932 |
| 2025-07-15 | 2025-07-11 | 70.335 | 540,955 | +490 | 0.07% | 38,047,973 |
| 2025-07-11 | 2025-07-09 | 70.335 | 540,465 | +491 | 0.07% | 38,013,509 |
| 2025-07-10 | 2025-07-08 | 69.978 | 539,974 | +3,924 | 0.07% | 37,786,328 |
| 2025-07-09 | 2025-07-07 | 71.150 | 536,050 | +981 | 0.07% | 38,140,117 |
| 2025-07-08 | 2025-07-04 | 72.170 | 535,069 | -1,962 | 0.07% | 38,615,739 |
| 2025-07-07 | 2025-07-03 | 71.915 | 537,031 | -2,943 | 0.07% | 38,620,480 |
| 2025-07-04 | 2025-07-02 | 71.813 | 539,974 | -7,848 | 0.07% | 38,777,084 |
| 2025-07-02 | 2025-06-27 | 68.347 | 547,822 | +981 | 0.07% | 37,442,044 |
| 2025-06-30 | 2025-06-26 | 69.366 | 546,841 | +981 | 0.07% | 37,932,415 |
| 2025-06-27 | 2025-06-25 | 69.519 | 545,860 | -2,453 | 0.07% | 37,947,830 |
| 2025-06-26 | 2025-06-24 | 68.551 | 548,313 | +981 | 0.07% | 37,587,387 |
| 2025-06-24 | 2025-06-20 | 66.971 | 547,332 | +10,792 | 0.07% | 36,655,362 |
| 2025-06-23 | 2025-06-19 | 67.481 | 536,540 | +9,810 | 0.07% | 36,206,071 |
| 2025-06-19 | 2025-06-17 | 69.163 | 526,730 | +4,905 | 0.07% | 36,430,003 |
| 2025-06-17 | 2025-06-13 | 70.029 | 521,825 | -1,962 | 0.07% | 36,542,892 |
| 2025-06-10 | 2025-06-06 | 68.704 | 523,787 | -491 | 0.07% | 35,986,193 |
| 2025-06-04 | 2025-06-02 | 67.073 | 524,278 | +491 | 0.07% | 35,164,855 |
| 2025-06-03 | 2025-05-30 | 68.143 | 523,787 | -1,962 | 0.07% | 35,692,538 |
| 2025-05-27 | 2025-05-23 | 68.704 | 525,749 | -3,924 | 0.07% | 36,120,990 |
| 2025-05-26 | 2025-05-22 | 69.061 | 529,673 | +2,943 | 0.07% | 36,579,556 |
| 2025-05-21 | 2025-05-19 | 69.417 | 526,730 | -24,526 | 0.07% | 36,564,233 |
| 2025-05-20 | 2025-05-16 | 69.112 | 551,256 | +1,962 | 0.07% | 38,098,188 |
| 2025-05-15 | 2025-05-13 | 71.150 | 549,294 | -981 | 0.07% | 39,082,432 |
| 2025-05-14 | 2025-05-12 | 71.354 | 550,275 | -1,471 | 0.07% | 39,264,414 |
| 2025-05-09 | 2025-05-07 | 70.182 | 551,746 | -981 | 0.07% | 38,722,593 |
| 2025-04-30 | 2025-04-28 | 66.767 | 552,727 | -481 | 0.07% | 36,903,986 |
| 2025-04-29 | 2025-04-25 | 66.971 | 553,208 | -2,943 | 0.07% | 37,048,883 |
| 2025-04-25 | 2025-04-23 | 65.952 | 556,151 | -2,943 | 0.07% | 36,679,069 |
| 2025-04-24 | 2025-04-22 | 65.748 | 559,094 | -491 | 0.07% | 36,759,183 |
| 2025-04-22 | 2025-04-16 | 64.728 | 559,585 | +491 | 0.07% | 36,221,054 |
| 2025-04-17 | 2025-04-15 | 65.136 | 559,094 | -3,924 | 0.07% | 36,417,237 |
| 2025-04-16 | 2025-04-14 | 64.474 | 563,018 | -5,886 | 0.07% | 36,299,790 |
| 2025-04-10 | 2025-04-08 | 67.960 | 568,904 | +981 | 0.07% | 38,662,962 |
| 2025-04-09 | 2025-04-07 | 69.067 | 567,923 | +18,490 | 0.07% | 39,224,605 |
| 2025-03-17 | 2025-03-13 | 72.755 | 549,433 | -5,220 | 0.07% | 39,973,746 |
| 2025-03-14 | 2025-03-12 | 77.127 | 554,653 | -949 | 0.07% | 42,778,827 |
| 2025-03-13 | 2025-03-11 | 77.127 | 555,602 | +8,542 | 0.07% | 42,852,021 |
| 2025-03-12 | 2025-03-10 | 75.705 | 547,060 | -3,322 | 0.07% | 41,415,047 |
| 2025-03-10 | 2025-03-06 | 72.544 | 550,382 | -474 | 0.07% | 39,926,808 |
| 2025-03-05 | 2025-03-03 | 68.909 | 550,856 | -3,322 | 0.07% | 37,958,781 |
| 2025-03-04 | 2025-02-28 | 68.013 | 554,178 | +3,796 | 0.07% | 37,691,372 |
| 2025-03-03 | 2025-02-27 | 68.803 | 550,382 | +949 | 0.07% | 37,868,127 |
| 2025-02-28 | 2025-02-26 | 69.277 | 549,433 | -31,794 | 0.07% | 38,063,342 |
| 2025-02-26 | 2025-02-24 | 68.329 | 581,227 | -3,796 | 0.08% | 39,714,782 |
| 2025-02-25 | 2025-02-21 | 66.643 | 585,023 | +949 | 0.08% | 38,987,905 |
| 2025-02-21 | 2025-02-19 | 66.907 | 584,074 | +1,423 | 0.08% | 39,078,512 |
| 2025-02-20 | 2025-02-18 | 66.275 | 582,651 | +3,797 | 0.08% | 38,614,958 |
| 2025-02-19 | 2025-02-17 | 69.330 | 578,854 | -4,746 | 0.08% | 40,132,051 |
| 2025-02-14 | 2025-02-12 | 66.222 | 583,600 | +475 | 0.08% | 38,647,107 |
| 2025-02-13 | 2025-02-11 | 66.801 | 583,125 | -8,542 | 0.08% | 38,953,577 |
| 2025-02-12 | 2025-02-10 | 67.539 | 591,667 | +2,373 | 0.08% | 39,960,582 |
| 2025-02-11 | 2025-02-07 | 68.698 | 589,294 | +949 | 0.08% | 40,483,312 |
| 2025-02-10 | 2025-02-06 | 69.277 | 588,345 | +4,745 | 0.08% | 40,759,068 |
| 2025-02-07 | 2025-02-05 | 68.751 | 583,600 | +475 | 0.08% | 40,122,891 |
| 2025-01-24 | 2025-01-22 | 72.228 | 583,125 | +949 | 0.08% | 42,117,787 |
| 2025-01-14 | 2025-01-10 | 72.228 | 582,176 | -475 | 0.08% | 42,049,243 |
| 2025-01-13 | 2025-01-09 | 71.069 | 582,651 | +475 | 0.08% | 41,408,250 |
| 2025-01-08 | 2025-01-06 | 72.438 | 582,176 | +474 | 0.08% | 42,171,925 |
| 2025-01-03 | 2024-12-31 | 74.230 | 581,702 | -170 | 0.08% | 43,179,537 |
| 2024-12-30 | 2024-12-24 | 73.756 | 581,872 | -950 | 0.08% | 42,916,265 |
| 2024-12-23 | 2024-12-19 | 73.018 | 582,822 | -949 | 0.08% | 42,556,470 |
| 2024-12-18 | 2024-12-16 | 71.648 | 583,771 | +949 | 0.08% | 41,826,146 |
| 2024-12-17 | 2024-12-13 | 73.387 | 582,822 | -949 | 0.08% | 42,771,401 |
| 2024-12-16 | 2024-12-12 | 73.334 | 583,771 | -474 | 0.08% | 42,810,291 |
| 2024-12-12 | 2024-12-10 | 73.281 | 584,245 | -475 | 0.08% | 42,814,272 |
| 2024-12-11 | 2024-12-09 | 72.807 | 584,720 | -474 | 0.08% | 42,571,840 |
| 2024-12-09 | 2024-12-05 | 71.174 | 585,194 | -949 | 0.08% | 41,650,636 |
| 2024-11-19 | 2024-11-15 | 68.066 | 586,143 | +949 | 0.08% | 39,896,291 |
| 2024-11-18 | 2024-11-14 | 67.118 | 585,194 | -475 | 0.08% | 39,276,766 |
| 2024-11-07 | 2024-11-05 | 70.384 | 585,669 | -7,592 | 0.08% | 41,221,626 |
| 2024-11-06 | 2024-11-04 | 69.383 | 593,261 | +474 | 0.08% | 41,162,145 |
| 2024-11-05 | 2024-11-01 | 69.594 | 592,787 | -949 | 0.08% | 41,254,176 |
| 2024-11-04 | 2024-10-31 | 68.856 | 593,736 | -475 | 0.08% | 40,882,307 |
| 2024-10-25 | 2024-10-23 | 68.382 | 594,211 | -474 | 0.08% | 40,633,273 |
| 2024-10-17 | 2024-10-15 | 67.012 | 594,685 | +949 | 0.08% | 39,851,119 |
| 2024-10-16 | 2024-10-14 | 67.697 | 593,736 | -949 | 0.08% | 40,194,158 |
| 2024-10-10 | 2024-10-08 | 68.540 | 594,685 | +949 | 0.08% | 40,759,675 |
| 2024-10-09 | 2024-10-07 | 74.019 | 593,736 | -2,847 | 0.08% | 43,947,698 |
| 2024-10-08 | 2024-10-04 | 73.650 | 596,583 | -3,322 | 0.08% | 43,938,424 |
| 2024-10-04 | 2024-10-02 | 71.754 | 599,905 | -475 | 0.08% | 43,045,328 |
| 2024-10-02 | 2024-09-27 | 68.540 | 600,380 | -4,745 | 0.08% | 41,150,010 |
| 2024-09-30 | 2024-09-26 | 68.224 | 605,125 | +3,796 | 0.08% | 41,283,955 |
| 2024-09-27 | 2024-09-25 | 68.645 | 601,329 | -474 | 0.08% | 41,278,413 |
| 2024-09-26 | 2024-09-24 | 67.486 | 601,803 | +3,322 | 0.08% | 40,613,452 |
| 2024-09-17 | 2024-09-13 | 65.326 | 598,481 | -1,424 | 0.08% | 39,096,554 |
| 2024-09-16 | 2024-09-12 | 63.693 | 599,905 | +475 | 0.08% | 38,209,839 |
| 2024-09-12 | 2024-09-10 | 66.881 | 599,430 | +1,423 | 0.08% | 40,090,545 |
| 2024-09-11 | 2024-09-09 | 67.956 | 598,007 | +12,018 | 0.08% | 40,638,385 |
| 2024-09-03 | 2024-08-30 | 71.182 | 585,989 | +1,395 | 0.08% | 41,711,956 |
| 2024-08-29 | 2024-08-27 | 71.290 | 584,594 | -930 | 0.08% | 41,675,515 |
| 2024-08-21 | 2024-08-19 | 69.731 | 585,524 | +465 | 0.08% | 40,828,909 |
| 2024-08-20 | 2024-08-16 | 69.032 | 585,059 | +930 | 0.08% | 40,387,576 |
| 2024-08-19 | 2024-08-15 | 69.032 | 584,129 | +465 | 0.08% | 40,323,377 |
| 2024-08-16 | 2024-08-14 | 70.429 | 583,664 | +1,860 | 0.08% | 41,107,144 |
| 2024-08-15 | 2024-08-13 | 70.214 | 581,804 | +465 | 0.08% | 40,851,027 |
| 2024-08-14 | 2024-08-12 | 72.526 | 581,339 | +465 | 0.08% | 42,162,321 |
| 2024-08-12 | 2024-08-08 | 74.784 | 580,874 | -930 | 0.08% | 43,440,235 |
| 2024-08-09 | 2024-08-07 | 75.591 | 581,804 | -1,860 | 0.08% | 43,978,977 |
| 2024-08-07 | 2024-08-05 | 71.128 | 583,664 | -1,860 | 0.08% | 41,515,078 |
| 2024-08-06 | 2024-08-02 | 71.397 | 585,524 | +930 | 0.08% | 41,804,774 |
| 2024-08-02 | 2024-07-31 | 72.419 | 584,594 | +465 | 0.08% | 42,335,535 |
| 2024-08-01 | 2024-07-30 | 72.526 | 584,129 | +930 | 0.08% | 42,364,669 |
| 2024-07-31 | 2024-07-29 | 73.655 | 583,199 | +465 | 0.08% | 42,955,664 |
| 2024-07-23 | 2024-07-19 | 74.569 | 582,734 | +1,395 | 0.08% | 43,454,016 |
| 2024-07-22 | 2024-07-18 | 75.806 | 581,339 | +930 | 0.08% | 44,068,846 |
| 2024-07-18 | 2024-07-16 | 75.214 | 580,409 | +2,790 | 0.08% | 43,655,097 |
| 2024-07-10 | 2024-07-08 | 78.924 | 577,619 | -465 | 0.07% | 45,588,009 |
| 2024-07-08 | 2024-07-04 | 78.655 | 578,084 | -5,115 | 0.07% | 45,469,311 |
| 2024-06-18 | 2024-06-14 | 75.376 | 583,199 | -465 | 0.07% | 43,959,008 |
| 2024-06-13 | 2024-06-11 | 70.806 | 583,664 | +1,860 | 0.08% | 41,326,801 |
| 2024-06-06 | 2024-06-04 | 74.515 | 581,804 | -930 | 0.07% | 43,353,387 |
| 2024-06-04 | 2024-05-31 | 73.064 | 582,734 | +930 | 0.07% | 42,576,790 |
| 2024-06-03 | 2024-05-30 | 72.526 | 581,804 | +465 | 0.07% | 42,196,046 |
| 2024-05-30 | 2024-05-28 | 73.817 | 581,339 | -465 | 0.07% | 42,912,429 |
| 2024-05-28 | 2024-05-24 | 74.032 | 581,804 | +930 | 0.07% | 43,071,872 |
| 2024-05-27 | 2024-05-23 | 75.322 | 580,874 | +4,650 | 0.07% | 43,752,530 |
| 2024-05-24 | 2024-05-22 | 76.451 | 576,224 | -1,860 | 0.07% | 44,052,853 |
| 2024-05-23 | 2024-05-21 | 74.731 | 578,084 | +4,650 | 0.07% | 43,200,508 |
| 2024-05-20 | 2024-05-16 | 74.569 | 573,434 | -465 | 0.07% | 42,760,522 |
| 2024-05-16 | 2024-05-13 | 74.838 | 573,899 | -2,790 | 0.07% | 42,949,470 |
| 2024-05-07 | 2024-05-03 | 72.849 | 576,689 | -4,185 | 0.07% | 42,011,101 |
| 2024-05-06 | 2024-05-02 | 70.860 | 580,874 | -930 | 0.07% | 41,160,482 |
| 2024-05-02 | 2024-04-29 | 69.999 | 581,804 | -6,045 | 0.07% | 40,725,909 |
| 2024-04-30 | 2024-04-26 | 69.999 | 587,849 | -2,325 | 0.08% | 41,149,055 |
| 2024-04-29 | 2024-04-25 | 68.171 | 590,174 | -9,300 | 0.08% | 40,233,001 |
| 2024-04-26 | 2024-04-24 | 67.204 | 599,474 | +465 | 0.08% | 40,286,864 |
| 2024-04-23 | 2024-04-19 | 65.376 | 599,009 | -5,580 | 0.08% | 39,160,662 |
| 2024-04-18 | 2024-04-16 | 64.462 | 604,589 | +465 | 0.08% | 38,972,882 |
| 2024-04-16 | 2024-04-12 | 65.053 | 604,124 | +3,255 | 0.08% | 39,300,182 |
| 2024-04-15 | 2024-04-11 | 65.967 | 600,869 | +6,975 | 0.08% | 39,637,610 |
| 2024-04-10 | 2024-04-08 | 71.395 | 593,894 | +30,033 | 0.08% | 42,400,921 |
| 2024-04-08 | 2024-04-03 | 71.506 | 563,861 | +3,605 | 0.07% | 40,319,281 |
| 2024-04-05 | 2024-04-02 | 72.116 | 560,256 | +3,606 | 0.07% | 40,403,377 |
| 2024-03-26 | 2024-03-22 | 70.063 | 556,650 | +450 | 0.07% | 39,000,786 |
| 2024-03-21 | 2024-03-19 | 72.005 | 556,200 | +3,606 | 0.07% | 40,049,166 |
| 2024-03-19 | 2024-03-15 | 73.669 | 552,594 | +450 | 0.07% | 40,709,151 |
| 2024-03-18 | 2024-03-14 | 74.557 | 552,144 | -901 | 0.07% | 41,166,072 |
| 2024-03-15 | 2024-03-13 | 73.780 | 553,045 | -1,352 | 0.07% | 40,803,734 |
| 2024-03-11 | 2024-03-07 | 70.396 | 554,397 | -901 | 0.07% | 39,027,461 |
| 2024-03-08 | 2024-03-06 | 68.177 | 555,298 | +901 | 0.07% | 37,858,708 |
| 2024-03-07 | 2024-03-05 | 69.398 | 554,397 | -451 | 0.07% | 38,473,880 |
| 2024-02-15 | 2024-02-09 | 67.733 | 554,848 | -901 | 0.07% | 37,581,792 |
| 2024-02-06 | 2024-02-02 | 67.789 | 555,749 | -901 | 0.07% | 37,673,650 |
| 2024-01-31 | 2024-01-29 | 68.787 | 556,650 | +901 | 0.07% | 38,290,558 |
| 2024-01-30 | 2024-01-26 | 69.453 | 555,749 | -901 | 0.07% | 38,598,535 |
| 2024-01-29 | 2024-01-25 | 68.566 | 556,650 | +1,802 | 0.07% | 38,167,040 |
| 2024-01-25 | 2024-01-23 | 67.401 | 554,848 | +902 | 0.07% | 37,397,115 |
| 2024-01-23 | 2024-01-19 | 69.065 | 553,946 | -451 | 0.07% | 38,258,204 |
| 2024-01-19 | 2024-01-17 | 68.677 | 554,397 | -18,027 | 0.07% | 38,074,071 |
| 2024-01-15 | 2024-01-11 | 70.951 | 572,424 | +18,027 | 0.07% | 40,614,039 |
| 2024-01-04 | 2024-01-02 | 72.504 | 554,397 | -1,352 | 0.07% | 40,196,132 |
| 2024-01-03 | 2023-12-29 | 73.336 | 555,749 | -10,816 | 0.07% | 40,756,600 |
| 2024-01-02 | 2023-12-28 | 72.504 | 566,565 | +901 | 0.07% | 41,078,363 |
| 2023-12-29 | 2023-12-27 | 72.726 | 565,664 | -450 | 0.07% | 41,138,555 |
| 2023-12-28 | 2023-12-22 | 70.729 | 566,114 | -4,507 | 0.07% | 40,040,720 |
| 2023-12-21 | 2023-12-19 | 69.509 | 570,621 | -1,803 | 0.07% | 39,663,097 |
| 2023-12-08 | 2023-12-06 | 66.236 | 572,424 | -19,829 | 0.07% | 37,914,904 |
| 2023-12-06 | 2023-12-04 | 56.139 | 592,253 | +2,704 | 0.08% | 33,248,770 |
| 2023-12-04 | 2023-11-30 | 56.250 | 589,549 | -10,816 | 0.08% | 33,162,378 |
| 2023-11-28 | 2023-11-24 | 58.747 | 600,365 | +6,310 | 0.08% | 35,269,486 |
| 2023-10-25 | 2023-10-20 | 55.751 | 594,055 | +901 | 0.08% | 33,119,252 |
| 2023-10-13 | 2023-10-11 | 60.633 | 593,154 | +5,408 | 0.08% | 35,964,616 |
| 2023-10-11 | 2023-10-09 | 59.912 | 587,746 | +2,704 | 0.08% | 35,212,855 |
| 2023-09-26 | 2023-09-22 | 62.131 | 585,042 | +1,803 | 0.08% | 36,349,034 |
| 2023-09-20 | 2023-09-18 | 61.243 | 583,239 | +1,802 | 0.08% | 35,719,340 |
| 2023-09-13 | 2023-09-11 | 65.646 | 581,437 | +11,978 | 0.08% | 38,169,299 |
| 2023-09-12 | 2023-09-07 | 65.590 | 569,459 | +8,387 | 0.08% | 37,350,731 |
| 2023-09-07 | 2023-09-05 | 62.645 | 561,072 | -442 | 0.07% | 35,148,096 |
| 2023-09-06 | 2023-09-04 | 62.305 | 561,514 | +442 | 0.07% | 34,984,958 |
| 2023-09-05 | 2023-08-31 | 83.812 | 561,072 | -442 | 0.07% | 47,024,295 |
| 2023-09-04 | 2023-08-30 | 83.941 | 561,514 | +70,471 | 0.07% | 47,134,077 |
| 2023-08-31 | 2023-08-29 | 84.459 | 491,043 | -7,333 | 0.07% | 41,473,103 |
| 2023-08-30 | 2023-08-28 | 83.812 | 498,376 | +9,649 | 0.08% | 41,769,648 |
| 2023-08-28 | 2023-08-24 | 84.848 | 488,727 | -1,930 | 0.07% | 41,467,423 |
| 2023-08-25 | 2023-08-23 | 81.933 | 490,657 | -5,403 | 0.07% | 40,201,101 |
| 2023-08-24 | 2023-08-22 | 80.379 | 496,060 | +7,333 | 0.07% | 39,872,678 |
| 2023-08-23 | 2023-08-21 | 79.213 | 488,727 | +6,176 | 0.07% | 38,713,480 |
| 2023-08-22 | 2023-08-18 | 81.868 | 482,551 | +7,720 | 0.07% | 39,505,696 |
| 2023-08-21 | 2023-08-17 | 82.451 | 474,831 | -772 | 0.07% | 39,150,462 |
| 2023-08-18 | 2023-08-16 | 81.609 | 475,603 | +386 | 0.07% | 38,813,656 |
| 2023-08-15 | 2023-08-11 | 85.819 | 475,217 | +386 | 0.07% | 40,782,821 |
| 2023-08-03 | 2023-08-01 | 83.423 | 474,831 | +386 | 0.07% | 39,611,779 |
| 2023-08-02 | 2023-07-31 | 84.135 | 474,445 | -386 | 0.07% | 39,917,602 |
| 2023-07-31 | 2023-07-27 | 85.625 | 474,831 | -1,544 | 0.07% | 40,657,432 |
| 2023-07-26 | 2023-07-24 | 83.099 | 476,375 | -386 | 0.07% | 39,586,311 |
| 2023-07-24 | 2023-07-20 | 81.609 | 476,761 | -6,562 | 0.07% | 38,908,159 |
| 2023-07-21 | 2023-07-19 | 80.573 | 483,323 | -772 | 0.07% | 38,942,808 |
| 2023-07-19 | 2023-07-14 | 80.897 | 484,095 | +772 | 0.07% | 39,161,783 |
| 2023-07-18 | 2023-07-13 | 79.796 | 483,323 | -386 | 0.07% | 38,567,154 |
| 2023-07-12 | 2023-07-10 | 76.946 | 483,709 | +386 | 0.07% | 37,219,457 |
| 2023-07-10 | 2023-07-06 | 77.723 | 483,323 | +386 | 0.07% | 37,565,410 |
| 2023-07-06 | 2023-07-04 | 78.371 | 482,937 | -1,544 | 0.07% | 37,848,203 |
| 2023-07-05 | 2023-07-03 | 78.824 | 484,481 | -772 | 0.07% | 38,188,865 |
| 2023-07-03 | 2023-06-29 | 78.241 | 485,253 | -1,930 | 0.07% | 37,966,851 |
| 2023-06-30 | 2023-06-28 | 74.938 | 487,183 | -10,421 | 0.07% | 36,508,577 |
| 2023-06-27 | 2023-06-23 | 67.813 | 497,604 | +5,403 | 0.08% | 33,744,264 |
| 2023-06-26 | 2023-06-21 | 69.109 | 492,201 | -386 | 0.07% | 34,015,459 |
| 2023-06-21 | 2023-06-19 | 68.850 | 492,587 | +772 | 0.07% | 33,914,516 |
| 2023-06-20 | 2023-06-16 | 70.275 | 491,815 | -386 | 0.07% | 34,562,164 |
| 2023-06-14 | 2023-06-12 | 69.821 | 492,201 | -1,157 | 0.07% | 34,366,133 |
| 2023-06-13 | 2023-06-09 | 69.951 | 493,358 | -772 | 0.07% | 34,510,826 |
| 2023-06-09 | 2023-06-07 | 70.339 | 494,130 | +386 | 0.07% | 34,756,855 |
| 2023-06-07 | 2023-06-05 | 71.505 | 493,744 | +386 | 0.07% | 35,305,334 |
| 2023-06-06 | 2023-06-02 | 69.951 | 493,358 | +1,157 | 0.07% | 34,510,826 |
| 2023-06-02 | 2023-05-31 | 67.749 | 492,201 | +3,474 | 0.07% | 33,345,988 |
| 2023-06-01 | 2023-05-30 | 68.591 | 488,727 | +3,474 | 0.07% | 33,522,138 |
| 2023-05-31 | 2023-05-29 | 69.627 | 485,253 | -772 | 0.07% | 33,786,726 |
| 2023-05-29 | 2023-05-24 | 69.886 | 486,025 | +1,930 | 0.07% | 33,966,396 |
| 2023-05-25 | 2023-05-23 | 71.441 | 484,095 | +1,158 | 0.07% | 34,584,024 |
| 2023-05-19 | 2023-05-17 | 72.542 | 482,937 | +6,176 | 0.07% | 35,033,048 |
| 2023-05-18 | 2023-05-16 | 74.744 | 476,761 | -386 | 0.07% | 35,634,933 |
| 2023-05-17 | 2023-05-15 | 75.068 | 477,147 | +386 | 0.07% | 35,818,307 |
| 2023-05-16 | 2023-05-12 | 75.456 | 476,761 | -772 | 0.07% | 35,974,608 |
| 2023-05-15 | 2023-05-11 | 76.493 | 477,533 | -386 | 0.07% | 36,527,732 |
| 2023-05-12 | 2023-05-10 | 77.723 | 477,919 | +5,790 | 0.07% | 37,145,393 |
| 2023-05-08 | 2023-05-04 | 79.925 | 472,129 | -386 | 0.07% | 37,735,078 |
| 2023-05-05 | 2023-05-03 | 78.436 | 472,515 | -1,544 | 0.07% | 37,062,026 |
| 2023-05-04 | 2023-05-02 | 78.500 | 474,059 | +386 | 0.07% | 37,213,836 |
| 2023-05-03 | 2023-04-28 | 80.444 | 473,673 | -386 | 0.07% | 38,103,919 |
| 2023-05-02 | 2023-04-27 | 80.120 | 474,059 | -1,930 | 0.07% | 37,981,448 |
| 2023-04-28 | 2023-04-26 | 78.306 | 475,989 | -4,632 | 0.07% | 37,272,853 |
| 2023-04-27 | 2023-04-25 | 74.550 | 480,621 | +386 | 0.07% | 35,830,056 |
| 2023-04-26 | 2023-04-24 | 75.456 | 480,235 | -5,404 | 0.07% | 36,236,743 |
| 2023-04-25 | 2023-04-21 | 75.780 | 485,639 | -3,088 | 0.07% | 36,801,781 |
| 2023-04-21 | 2023-04-19 | 75.456 | 488,727 | +772 | 0.07% | 36,877,517 |
| 2023-04-20 | 2023-04-18 | 76.169 | 487,955 | +1,544 | 0.07% | 37,166,915 |
| 2023-04-19 | 2023-04-17 | 75.910 | 486,411 | +6,948 | 0.07% | 36,923,292 |
| 2023-04-14 | 2023-04-12 | 75.715 | 479,463 | -772 | 0.07% | 36,302,709 |
| 2023-04-12 | 2023-04-06 | 79.862 | 480,235 | +14,807 | 0.07% | 38,352,410 |
| 2023-04-11 | 2023-04-04 | 80.931 | 465,428 | +748 | 0.07% | 37,667,570 |
| 2023-04-06 | 2023-04-03 | 79.995 | 464,680 | +6,360 | 0.07% | 37,172,270 |
| 2023-04-04 | 2023-03-31 | 80.597 | 458,320 | +1,122 | 0.07% | 36,939,164 |
| 2023-03-27 | 2023-03-23 | 80.463 | 457,198 | +1,122 | 0.07% | 36,787,626 |
| 2023-03-24 | 2023-03-22 | 82.334 | 456,076 | +1,123 | 0.07% | 37,550,773 |
| 2023-03-14 | 2023-03-10 | 80.062 | 454,953 | +2,618 | 0.07% | 36,424,559 |
| 2023-02-20 | 2023-02-16 | 87.748 | 452,335 | -748 | 0.07% | 39,691,350 |
| 2023-02-08 | 2023-02-06 | 87.079 | 453,083 | +374 | 0.07% | 39,454,190 |
| 2023-02-07 | 2023-02-03 | 88.082 | 452,709 | +748 | 0.07% | 39,875,440 |
| 2023-01-31 | 2023-01-27 | 96.235 | 451,961 | -748 | 0.07% | 43,494,506 |
| 2023-01-30 | 2023-01-26 | 96.235 | 452,709 | -2,244 | 0.07% | 43,566,490 |
| 2023-01-27 | 2023-01-20 | 96.502 | 454,953 | -11,597 | 0.07% | 43,904,059 |
| 2023-01-19 | 2023-01-17 | 94.163 | 466,550 | -748 | 0.07% | 43,931,915 |
| 2023-01-18 | 2023-01-16 | 93.094 | 467,298 | -6,360 | 0.07% | 43,502,678 |
| 2023-01-10 | 2023-01-06 | 88.282 | 473,658 | +1,497 | 0.07% | 41,815,630 |
| 2023-01-06 | 2023-01-04 | 89.352 | 472,161 | -748 | 0.07% | 42,188,343 |
| 2023-01-05 | 2023-01-03 | 89.151 | 472,909 | +748 | 0.07% | 42,160,365 |
| 2022-12-30 | 2022-12-28 | 93.094 | 472,161 | +374 | 0.07% | 43,955,394 |
| 2022-12-28 | 2022-12-22 | 91.156 | 471,787 | +13,841 | 0.07% | 43,006,222 |
| 2022-12-20 | 2022-12-16 | 87.948 | 457,946 | -3,367 | 0.07% | 40,275,516 |
| 2022-12-15 | 2022-12-13 | 90.087 | 461,313 | -748 | 0.07% | 41,558,182 |
| 2022-12-13 | 2022-12-09 | 85.810 | 462,061 | -1,496 | 0.07% | 39,649,278 |
| 2022-12-12 | 2022-12-08 | 81.533 | 463,557 | -1,497 | 0.07% | 37,794,963 |
| 2022-12-09 | 2022-12-07 | 79.862 | 465,054 | +1,497 | 0.07% | 37,140,029 |
| 2022-12-08 | 2022-12-06 | 81.198 | 463,557 | -2,245 | 0.07% | 37,640,066 |
| 2022-12-07 | 2022-12-05 | 80.196 | 465,802 | +1,497 | 0.07% | 37,355,413 |
| 2022-12-05 | 2022-12-01 | 81.800 | 464,305 | -29,553 | 0.07% | 37,980,067 |
| 2022-11-30 | 2022-11-28 | 79.327 | 493,858 | -2,245 | 0.08% | 39,176,331 |
| 2022-11-24 | 2022-11-22 | 80.797 | 496,103 | -10,848 | 0.08% | 40,083,820 |
| 2022-11-22 | 2022-11-18 | 81.198 | 506,951 | -4,489 | 0.08% | 41,163,587 |
| 2022-11-18 | 2022-11-16 | 81.399 | 511,440 | -1,870 | 0.08% | 41,630,625 |
| 2022-11-17 | 2022-11-15 | 81.198 | 513,310 | -3,367 | 0.08% | 41,679,927 |
| 2022-11-15 | 2022-11-11 | 78.993 | 516,677 | -7,108 | 0.08% | 40,813,849 |
| 2022-11-11 | 2022-11-09 | 74.916 | 523,785 | +748 | 0.08% | 39,240,056 |
| 2022-10-31 | 2022-10-27 | 70.907 | 523,037 | +3,741 | 0.08% | 37,086,747 |
| 2022-10-28 | 2022-10-26 | 70.973 | 519,296 | +748 | 0.08% | 36,856,191 |
| 2022-10-27 | 2022-10-25 | 72.978 | 518,548 | +1,497 | 0.08% | 37,842,738 |
| 2022-10-26 | 2022-10-24 | 74.783 | 517,051 | -1,123 | 0.08% | 38,666,461 |
| 2022-10-19 | 2022-10-17 | 74.114 | 518,174 | +1,123 | 0.08% | 38,404,146 |
| 2022-10-17 | 2022-10-13 | 76.854 | 517,051 | -374 | 0.08% | 39,737,649 |
| 2022-10-14 | 2022-10-12 | 77.255 | 517,425 | +3,740 | 0.08% | 39,973,870 |
| 2022-10-13 | 2022-10-11 | 77.523 | 513,685 | -374 | 0.08% | 39,822,253 |
| 2022-10-12 | 2022-10-10 | 77.189 | 514,059 | -748 | 0.08% | 39,679,474 |
| 2022-10-11 | 2022-10-07 | 78.525 | 514,807 | -1,122 | 0.08% | 40,425,301 |
| 2022-10-05 | 2022-09-30 | 78.525 | 515,929 | -8,230 | 0.08% | 40,513,406 |
| 2022-09-30 | 2022-09-28 | 77.456 | 524,159 | -22,071 | 0.08% | 40,599,196 |
| 2022-09-29 | 2022-09-27 | 80.129 | 546,230 | -1,870 | 0.08% | 43,768,905 |
| 2022-09-28 | 2022-09-26 | 78.859 | 548,100 | -748 | 0.08% | 43,222,786 |
| 2022-09-27 | 2022-09-23 | 79.394 | 548,848 | +1,122 | 0.08% | 43,575,209 |
| 2022-09-26 | 2022-09-22 | 79.594 | 547,726 | +4,489 | 0.08% | 43,595,942 |
| 2022-09-23 | 2022-09-21 | 79.862 | 543,237 | +374 | 0.08% | 43,383,861 |
| 2022-09-22 | 2022-09-20 | 78.993 | 542,863 | -2,993 | 0.08% | 42,882,359 |
| 2022-09-21 | 2022-09-19 | 74.716 | 545,856 | +1,871 | 0.08% | 40,784,096 |
| 2022-09-20 | 2022-09-16 | 73.847 | 543,985 | +1,496 | 0.08% | 40,171,695 |
| 2022-09-19 | 2022-09-15 | 73.580 | 542,489 | +1,004 | 0.08% | 39,916,201 |
| 2022-09-16 | 2022-09-14 | 73.647 | 541,485 | -374 | 0.08% | 39,878,515 |
| 2022-09-15 | 2022-09-13 | 75.651 | 541,859 | +774 | 0.08% | 40,992,430 |
| 2022-09-14 | 2022-09-09 | 73.847 | 541,085 | -2,245 | 0.08% | 39,957,538 |
| 2022-09-09 | 2022-09-07 | 72.109 | 543,330 | -5,985 | 0.08% | 39,179,247 |
| 2022-09-08 | 2022-09-06 | 75.083 | 549,315 | +1,496 | 0.08% | 41,244,123 |
| 2022-09-07 | 2022-09-05 | 74.810 | 547,819 | -25,172 | 0.08% | 40,982,229 |
| 2022-09-06 | 2022-09-02 | 74.810 | 572,991 | -2,197 | 0.09% | 42,865,341 |
| 2022-09-05 | 2022-09-01 | 74.673 | 575,188 | -733 | 0.09% | 42,951,177 |
| 2022-09-01 | 2022-08-30 | 75.834 | 575,921 | -8,790 | 0.09% | 43,674,195 |
| 2022-08-31 | 2022-08-29 | 75.697 | 584,711 | -733 | 0.09% | 44,260,951 |
| 2022-08-26 | 2022-08-24 | 75.424 | 585,444 | +1,832 | 0.09% | 44,156,594 |
| 2022-08-25 | 2022-08-23 | 75.902 | 583,612 | +2,563 | 0.09% | 44,297,267 |
| 2022-08-24 | 2022-08-22 | 77.267 | 581,049 | -2,930 | 0.09% | 44,895,945 |
| 2022-08-23 | 2022-08-19 | 76.448 | 583,979 | -3,296 | 0.09% | 44,644,009 |
| 2022-08-22 | 2022-08-18 | 73.513 | 587,275 | -2,564 | 0.09% | 43,172,296 |
| 2022-08-19 | 2022-08-17 | 74.332 | 589,839 | -2,197 | 0.09% | 43,843,912 |
| 2022-08-17 | 2022-08-15 | 72.899 | 592,036 | -5,861 | 0.09% | 43,158,595 |
| 2022-08-16 | 2022-08-12 | 71.875 | 597,897 | -21,975 | 0.09% | 42,973,693 |
| 2022-08-15 | 2022-08-11 | 68.121 | 619,872 | -27,836 | 0.09% | 42,226,053 |
| 2022-08-12 | 2022-08-10 | 61.704 | 647,708 | +30 | 0.10% | 39,966,455 |
| 2022-08-11 | 2022-08-09 | 62.319 | 647,678 | +8,791 | 0.10% | 40,362,481 |
| 2022-08-08 | 2022-08-04 | 60.203 | 638,887 | +1,831 | 0.10% | 38,462,771 |
| 2022-08-04 | 2022-08-02 | 58.974 | 637,056 | +4,761 | 0.10% | 37,569,835 |
| 2022-08-02 | 2022-07-29 | 60.954 | 632,295 | -732 | 0.10% | 38,540,659 |
| 2022-08-01 | 2022-07-28 | 61.158 | 633,027 | +1,465 | 0.10% | 38,714,903 |
| 2022-07-27 | 2022-07-25 | 60.681 | 631,562 | +733 | 0.10% | 38,323,546 |
| 2022-07-26 | 2022-07-22 | 61.227 | 630,829 | +6,592 | 0.10% | 38,623,536 |
| 2022-07-25 | 2022-07-21 | 61.227 | 624,237 | +2,198 | 0.09% | 38,219,930 |
| 2022-07-22 | 2022-07-20 | 61.977 | 622,039 | -366 | 0.09% | 38,552,398 |
| 2022-07-21 | 2022-07-19 | 61.704 | 622,405 | +1,831 | 0.09% | 38,405,147 |
| 2022-07-18 | 2022-07-14 | 62.524 | 620,574 | +366 | 0.09% | 38,800,470 |
| 2022-07-13 | 2022-07-11 | 63.479 | 620,208 | -335 | 0.09% | 39,370,257 |
| 2022-07-12 | 2022-07-08 | 63.206 | 620,543 | +366 | 0.09% | 39,222,096 |
| 2022-07-11 | 2022-07-07 | 62.797 | 620,177 | +366 | 0.09% | 38,944,974 |
| 2022-07-08 | 2022-07-06 | 63.001 | 619,811 | +1,831 | 0.09% | 39,048,910 |
| 2022-07-07 | 2022-07-05 | 64.435 | 617,980 | +5,128 | 0.09% | 39,819,367 |
| 2022-06-27 | 2022-06-23 | 62.660 | 612,852 | -1,465 | 0.09% | 38,401,326 |
| 2022-06-22 | 2022-06-20 | 60.817 | 614,317 | +2,198 | 0.09% | 37,360,972 |
| 2022-06-21 | 2022-06-17 | 61.090 | 612,119 | +10,988 | 0.09% | 37,394,422 |
| 2022-06-20 | 2022-06-16 | 62.933 | 601,131 | +1,465 | 0.09% | 37,831,014 |
| 2022-06-17 | 2022-06-15 | 63.684 | 599,666 | -3,663 | 0.09% | 38,189,063 |
| 2022-06-16 | 2022-06-14 | 65.254 | 603,329 | -7,325 | 0.09% | 39,369,511 |
| 2022-06-14 | 2022-06-10 | 66.346 | 610,654 | +29 | 0.09% | 40,514,399 |
| 2022-06-13 | 2022-06-09 | 66.824 | 610,625 | -733 | 0.09% | 40,804,232 |
| 2022-06-10 | 2022-06-08 | 66.960 | 611,358 | -366 | 0.09% | 40,936,673 |
| 2022-06-08 | 2022-06-06 | 66.960 | 611,724 | -1,465 | 0.09% | 40,961,180 |
| 2022-06-07 | 2022-06-02 | 66.141 | 613,189 | -5,860 | 0.09% | 40,557,023 |
| 2022-06-06 | 2022-06-01 | 65.936 | 619,049 | -733 | 0.09% | 40,817,846 |
| 2022-05-31 | 2022-05-27 | 63.479 | 619,782 | -732 | 0.09% | 39,343,214 |
| 2022-05-25 | 2022-05-23 | 62.046 | 620,514 | +7,325 | 0.09% | 38,500,237 |
| 2022-05-18 | 2022-05-16 | 60.271 | 613,189 | -366 | 0.09% | 36,957,535 |
| 2022-05-12 | 2022-05-10 | 59.861 | 613,555 | +366 | 0.09% | 36,728,317 |
| 2022-05-10 | 2022-05-05 | 62.524 | 613,189 | +1,465 | 0.09% | 38,338,733 |
| 2022-05-04 | 2022-04-29 | 61.295 | 611,724 | -732 | 0.09% | 37,495,555 |
| 2022-05-03 | 2022-04-28 | 61.773 | 612,456 | -367 | 0.09% | 37,833,054 |
| 2022-04-29 | 2022-04-27 | 58.974 | 612,823 | +1,832 | 0.09% | 36,140,714 |
| 2022-04-25 | 2022-04-21 | 61.090 | 610,991 | +732 | 0.09% | 37,325,513 |
| 2022-04-21 | 2022-04-19 | 61.363 | 610,259 | +1,465 | 0.09% | 37,447,413 |
| 2022-04-20 | 2022-04-14 | 62.319 | 608,794 | -366 | 0.09% | 37,939,279 |
| 2022-04-19 | 2022-04-13 | 61.295 | 609,160 | +1,831 | 0.09% | 37,338,395 |
| 2022-04-14 | 2022-04-12 | 61.568 | 607,329 | +2,198 | 0.09% | 37,391,982 |
| 2022-04-13 | 2022-04-11 | 61.227 | 605,131 | +1,465 | 0.09% | 37,050,134 |
| 2022-04-11 | 2022-04-07 | 63.001 | 603,666 | +1,465 | 0.09% | 38,031,753 |
| 2022-04-08 | 2022-04-06 | 64.230 | 602,201 | -4,395 | 0.09% | 38,679,338 |
| 2022-04-07 | 2022-04-04 | 69.082 | 606,596 | +16,848 | 0.09% | 41,904,714 |
| 2022-04-06 | 2022-04-01 | 68.447 | 589,748 | +17,860 | 0.09% | 40,366,292 |
| 2022-04-01 | 2022-03-30 | 67.812 | 571,888 | +354 | 0.09% | 38,780,644 |
| 2022-03-29 | 2022-03-25 | 66.471 | 571,534 | +1,063 | 0.09% | 37,990,378 |
| 2022-03-28 | 2022-03-24 | 67.035 | 570,471 | -709 | 0.09% | 38,241,756 |
| 2022-03-24 | 2022-03-22 | 67.388 | 571,180 | +2,126 | 0.09% | 38,490,806 |
| 2022-03-23 | 2022-03-21 | 66.189 | 569,054 | +4,251 | 0.09% | 37,664,913 |
| 2022-03-22 | 2022-03-18 | 65.342 | 564,803 | +1,418 | 0.09% | 36,905,290 |
| 2022-03-21 | 2022-03-17 | 64.072 | 563,385 | -4,252 | 0.09% | 36,097,055 |
| 2022-03-18 | 2022-03-16 | 59.556 | 567,637 | +1,063 | 0.09% | 33,806,000 |
| 2022-03-17 | 2022-03-15 | 58.568 | 566,574 | +4,251 | 0.09% | 33,182,979 |
| 2022-03-15 | 2022-03-11 | 62.167 | 562,323 | +3,898 | 0.09% | 34,957,664 |
| 2022-03-14 | 2022-03-10 | 63.931 | 558,425 | +1,062 | 0.09% | 35,700,450 |
| 2022-03-11 | 2022-03-09 | 59.626 | 557,363 | -1,771 | 0.09% | 33,233,455 |
| 2022-03-10 | 2022-03-08 | 57.368 | 559,134 | +4,606 | 0.09% | 32,076,509 |
| 2022-03-09 | 2022-03-07 | 59.556 | 554,528 | +1,771 | 0.09% | 33,025,285 |
| 2022-03-08 | 2022-03-04 | 61.390 | 552,757 | -354 | 0.09% | 33,933,929 |
| 2022-03-07 | 2022-03-03 | 61.673 | 553,111 | -2,068 | 0.09% | 34,111,779 |
| 2022-03-02 | 2022-02-28 | 60.967 | 555,179 | +354 | 0.09% | 33,847,564 |
| 2022-03-01 | 2022-02-25 | 62.167 | 554,825 | +708 | 0.09% | 34,491,539 |
| 2022-02-28 | 2022-02-24 | 63.013 | 554,117 | +12,046 | 0.09% | 34,916,731 |
| 2022-02-25 | 2022-02-23 | 65.483 | 542,071 | -1,063 | 0.08% | 35,496,440 |
| 2022-02-24 | 2022-02-22 | 65.977 | 543,134 | +2,835 | 0.08% | 35,834,327 |
| 2022-02-23 | 2022-02-21 | 67.529 | 540,299 | +21,257 | 0.08% | 36,486,041 |
| 2022-02-15 | 2022-02-11 | 69.505 | 519,042 | +1,417 | 0.08% | 36,076,083 |
| 2022-02-14 | 2022-02-10 | 69.717 | 517,625 | -20,832 | 0.08% | 36,087,171 |
| 2022-02-10 | 2022-02-08 | 67.953 | 538,457 | +709 | 0.08% | 36,589,625 |
| 2022-02-09 | 2022-02-07 | 67.741 | 537,748 | -355 | 0.08% | 36,427,610 |
| 2022-02-07 | 2022-01-31 | 66.330 | 538,103 | -354 | 0.08% | 35,692,249 |
| 2022-02-04 | 2022-01-27 | 64.989 | 538,457 | +2,126 | 0.08% | 34,993,816 |
| 2022-01-27 | 2022-01-25 | 64.918 | 536,331 | +1,063 | 0.08% | 34,817,804 |
| 2022-01-26 | 2022-01-24 | 65.342 | 535,268 | +1,417 | 0.08% | 34,975,418 |
| 2022-01-25 | 2022-01-21 | 66.400 | 533,851 | +354 | 0.08% | 35,447,885 |
| 2022-01-19 | 2022-01-17 | 63.931 | 533,497 | +2,834 | 0.08% | 34,106,788 |
| 2022-01-18 | 2022-01-14 | 64.989 | 530,663 | -708 | 0.08% | 34,487,291 |
| 2022-01-14 | 2022-01-12 | 64.354 | 531,371 | +431 | 0.08% | 34,195,844 |
| 2022-01-13 | 2022-01-11 | 64.001 | 530,940 | +7,794 | 0.08% | 33,980,783 |
| 2022-01-12 | 2022-01-10 | 64.777 | 523,146 | -354 | 0.08% | 33,888,023 |
| 2022-01-11 | 2022-01-07 | 63.225 | 523,500 | -1,063 | 0.08% | 33,098,274 |
| 2022-01-04 | 2021-12-31 | 62.590 | 524,563 | -1,063 | 0.08% | 32,832,346 |
| 2022-01-03 | 2021-12-29 | 63.225 | 525,626 | -3,897 | 0.08% | 33,232,690 |
| 2021-12-30 | 2021-12-28 | 62.449 | 529,523 | -354 | 0.08% | 33,068,062 |
| 2021-12-29 | 2021-12-24 | 61.814 | 529,877 | -1,418 | 0.08% | 32,753,659 |
| 2021-12-28 | 2021-12-22 | 60.261 | 531,295 | +4,252 | 0.08% | 32,016,529 |
| 2021-12-21 | 2021-12-17 | 61.320 | 527,043 | +708 | 0.08% | 32,318,148 |
| 2021-12-15 | 2021-12-13 | 61.602 | 526,335 | +355 | 0.08% | 32,423,294 |
| 2021-12-14 | 2021-12-10 | 62.167 | 525,980 | +78 | 0.08% | 32,698,346 |
| 2021-12-13 | 2021-12-09 | 63.013 | 525,902 | -4,897 | 0.08% | 33,138,811 |
| 2021-12-10 | 2021-12-08 | 62.025 | 530,799 | +354 | 0.08% | 32,923,016 |
| 2021-12-08 | 2021-12-06 | 60.826 | 530,445 | +1,417 | 0.08% | 32,264,748 |
| 2021-12-07 | 2021-12-03 | 61.108 | 529,028 | +18,069 | 0.08% | 32,327,878 |
| 2021-12-06 | 2021-12-02 | 61.602 | 510,959 | +2,126 | 0.08% | 31,476,102 |
| 2021-12-02 | 2021-11-30 | 60.896 | 508,833 | +354 | 0.08% | 30,986,085 |
| 2021-12-01 | 2021-11-29 | 62.167 | 508,479 | +2,834 | 0.08% | 31,610,370 |
| 2021-11-30 | 2021-11-26 | 63.437 | 505,645 | +2,480 | 0.08% | 32,076,432 |
| 2021-11-26 | 2021-11-24 | 66.541 | 503,165 | -354 | 0.08% | 33,481,335 |
| 2021-11-24 | 2021-11-22 | 66.541 | 503,519 | +1,063 | 0.08% | 33,504,890 |
| 2021-11-23 | 2021-11-19 | 67.035 | 502,456 | +4,960 | 0.08% | 33,682,342 |
| 2021-11-19 | 2021-11-17 | 69.223 | 497,496 | -6,731 | 0.08% | 34,438,105 |
| 2021-11-17 | 2021-11-15 | 68.588 | 504,227 | -1,418 | 0.08% | 34,583,824 |
| 2021-11-12 | 2021-11-10 | 69.435 | 505,645 | +71 | 0.08% | 35,109,243 |
| 2021-11-08 | 2021-11-04 | 68.376 | 505,574 | +1,772 | 0.08% | 34,569,186 |
| 2021-10-28 | 2021-10-26 | 69.717 | 503,802 | -268 | 0.08% | 35,123,475 |
| 2021-10-27 | 2021-10-25 | 70.211 | 504,070 | +708 | 0.08% | 35,391,142 |
| 2021-10-21 | 2021-10-19 | 70.846 | 503,362 | -354 | 0.08% | 35,661,104 |
| 2021-10-15 | 2021-10-11 | 69.646 | 503,716 | +71 | 0.08% | 35,081,935 |
| 2021-10-12 | 2021-10-08 | 69.152 | 503,645 | -12,754 | 0.08% | 34,828,217 |
| 2021-10-11 | 2021-10-07 | 68.658 | 516,399 | +354 | 0.08% | 35,455,113 |
| 2021-09-29 | 2021-09-27 | 63.225 | 516,045 | -1,063 | 0.08% | 32,626,931 |
| 2021-09-24 | 2021-09-21 | 64.072 | 517,108 | +6,731 | 0.08% | 33,132,007 |
| 2021-09-23 | 2021-09-20 | 62.731 | 510,377 | +355 | 0.08% | 32,016,474 |
| 2021-09-20 | 2021-09-16 | 70.070 | 510,022 | +708 | 0.08% | 35,737,059 |
| 2021-09-10 | 2021-09-08 | 72.539 | 509,314 | +709 | 0.08% | 36,945,315 |
| 2021-09-08 | 2021-09-06 | 75.389 | 508,605 | +16,309 | 0.08% | 38,343,409 |
| 2021-09-07 | 2021-09-03 | 76.325 | 492,296 | +4,171 | 0.08% | 37,574,266 |
| 2021-08-31 | 2021-08-27 | 76.684 | 488,125 | -1,391 | 0.08% | 37,431,486 |
| 2021-08-27 | 2021-08-25 | 76.612 | 489,516 | +2,781 | 0.08% | 37,502,940 |
| 2021-08-26 | 2021-08-24 | 76.468 | 486,735 | +2,432 | 0.08% | 37,219,853 |
| 2021-08-19 | 2021-08-17 | 79.993 | 484,303 | -5,560 | 0.08% | 38,740,994 |
| 2021-08-18 | 2021-08-16 | 79.130 | 489,863 | -1,043 | 0.08% | 38,762,889 |
| 2021-08-17 | 2021-08-13 | 76.900 | 490,906 | -8,340 | 0.08% | 37,750,687 |
| 2021-08-13 | 2021-08-11 | 70.354 | 499,246 | -2,016 | 0.08% | 35,123,862 |
| 2021-08-11 | 2021-08-09 | 69.778 | 501,262 | +2,085 | 0.08% | 34,977,223 |
| 2021-08-03 | 2021-07-30 | 69.419 | 499,177 | +348 | 0.08% | 34,652,191 |
| 2021-07-30 | 2021-07-28 | 68.555 | 498,829 | +3,127 | 0.08% | 34,197,425 |
| 2021-07-29 | 2021-07-27 | 68.771 | 495,702 | -9,383 | 0.08% | 34,090,029 |
| 2021-07-28 | 2021-07-26 | 71.001 | 505,085 | -5,560 | 0.08% | 35,861,664 |
| 2021-07-27 | 2021-07-23 | 71.936 | 510,645 | +1,390 | 0.08% | 36,733,973 |
| 2021-07-26 | 2021-07-22 | 73.591 | 509,255 | -1,738 | 0.08% | 37,476,562 |
| 2021-07-23 | 2021-07-21 | 72.368 | 510,993 | +7,298 | 0.08% | 36,979,560 |
| 2021-07-22 | 2021-07-20 | 72.656 | 503,695 | +3,128 | 0.08% | 36,596,355 |
| 2021-07-19 | 2021-07-15 | 76.900 | 500,567 | -695 | 0.08% | 38,493,618 |
| 2021-07-15 | 2021-07-13 | 75.461 | 501,262 | +1,390 | 0.08% | 37,825,884 |
| 2021-07-14 | 2021-07-12 | 74.886 | 499,872 | +65 | 0.08% | 37,433,321 |
| 2021-07-13 | 2021-07-09 | 74.095 | 499,807 | -1,042 | 0.08% | 37,032,955 |
| 2021-07-12 | 2021-07-08 | 74.238 | 500,849 | +695 | 0.08% | 37,182,220 |
| 2021-07-07 | 2021-07-05 | 76.612 | 500,154 | -695 | 0.08% | 38,317,941 |
| 2021-07-06 | 2021-07-02 | 76.540 | 500,849 | +1,737 | 0.08% | 38,335,158 |
| 2021-07-05 | 2021-06-30 | 75.749 | 499,112 | +8,341 | 0.08% | 37,807,259 |
| 2021-07-02 | 2021-06-29 | 76.684 | 490,771 | +3,475 | 0.08% | 37,634,393 |
| 2021-06-25 | 2021-06-23 | 81.504 | 487,296 | +1,043 | 0.08% | 39,716,555 |
| 2021-06-21 | 2021-06-17 | 82.295 | 486,253 | +6,951 | 0.08% | 40,016,319 |
| 2021-06-16 | 2021-06-11 | 83.087 | 479,302 | +695 | 0.08% | 39,823,556 |
| 2021-06-15 | 2021-06-10 | 83.302 | 478,607 | +58 | 0.08% | 39,869,099 |
| 2021-06-09 | 2021-06-07 | 84.166 | 478,549 | -348 | 0.08% | 40,277,368 |
| 2021-06-03 | 2021-06-01 | 83.590 | 478,897 | +1,738 | 0.08% | 40,031,057 |
| 2021-06-02 | 2021-05-31 | 83.878 | 477,159 | +2,780 | 0.08% | 40,023,078 |
| 2021-06-01 | 2021-05-28 | 86.899 | 474,379 | +695 | 0.08% | 41,223,153 |
| 2021-05-28 | 2021-05-26 | 89.201 | 473,684 | -6,950 | 0.08% | 42,253,162 |
| 2021-05-26 | 2021-05-24 | 84.669 | 480,634 | -348 | 0.08% | 40,694,879 |
| 2021-05-25 | 2021-05-21 | 85.317 | 480,982 | -6,950 | 0.08% | 41,035,745 |
| 2021-05-24 | 2021-05-20 | 85.029 | 487,932 | -15,292 | 0.08% | 41,488,295 |
| 2021-05-21 | 2021-05-18 | 86.252 | 503,224 | -12,163 | 0.08% | 43,403,959 |
| 2021-05-17 | 2021-05-13 | 85.317 | 515,387 | +6,951 | 0.08% | 43,971,063 |
| 2021-05-14 | 2021-05-12 | 88.482 | 508,436 | -1,391 | 0.08% | 44,987,330 |
| 2021-05-13 | 2021-05-11 | 88.985 | 509,827 | +3,823 | 0.08% | 45,367,134 |
| 2021-05-07 | 2021-05-05 | 91.575 | 506,004 | -6,950 | 0.08% | 46,337,347 |
| 2021-05-06 | 2021-05-04 | 90.136 | 512,954 | -7,646 | 0.08% | 46,235,792 |
| 2021-05-05 | 2021-05-03 | 89.633 | 520,600 | +6,951 | 0.08% | 46,662,824 |
| 2021-05-04 | 2021-04-30 | 90.424 | 513,649 | -1,391 | 0.08% | 46,446,237 |
| 2021-05-03 | 2021-04-29 | 92.222 | 515,040 | -3,475 | 0.08% | 47,498,271 |
| 2021-04-30 | 2021-04-28 | 90.568 | 518,515 | -11,121 | 0.08% | 46,960,841 |
| 2021-04-28 | 2021-04-26 | 90.928 | 529,636 | -695 | 0.08% | 48,158,548 |
| 2021-04-27 | 2021-04-23 | 90.352 | 530,331 | -695 | 0.08% | 47,916,542 |
| 2021-04-26 | 2021-04-22 | 90.280 | 531,026 | -695 | 0.08% | 47,941,136 |
| 2021-04-23 | 2021-04-21 | 88.194 | 531,721 | -4,170 | 0.08% | 46,894,628 |
| 2021-04-22 | 2021-04-20 | 88.698 | 535,891 | +3,127 | 0.09% | 47,532,248 |
| 2021-04-21 | 2021-04-19 | 89.992 | 532,764 | -1,737 | 0.08% | 47,944,743 |
| 2021-04-19 | 2021-04-15 | 88.554 | 534,501 | +1,390 | 0.08% | 47,332,058 |
| 2021-04-16 | 2021-04-14 | 88.482 | 533,111 | +347 | 0.08% | 47,170,618 |
| 2021-04-15 | 2021-04-13 | 88.770 | 532,764 | -347 | 0.08% | 47,293,216 |
| 2021-04-14 | 2021-04-12 | 88.338 | 533,111 | -4,865 | 0.08% | 47,093,918 |
| 2021-04-13 | 2021-04-09 | 89.345 | 537,976 | -3,476 | 0.09% | 48,065,483 |
| 2021-04-12 | 2021-04-08 | 86.540 | 541,452 | -91,747 | 0.09% | 46,856,992 |
| 2021-04-09 | 2021-04-07 | 83.230 | 633,199 | -40,314 | 0.10% | 52,701,429 |
| 2021-04-08 | 2021-04-01 | 84.407 | 673,513 | -41,008 | 0.11% | 56,849,088 |
| 2021-04-07 | 2021-03-31 | 85.358 | 714,521 | +10,345 | 0.11% | 60,990,439 |
| 2021-04-01 | 2021-03-30 | 85.505 | 704,176 | -4,781 | 0.11% | 60,210,505 |
| 2021-03-31 | 2021-03-29 | 81.479 | 708,957 | -4,781 | 0.11% | 57,764,799 |
| 2021-03-30 | 2021-03-26 | 81.113 | 713,738 | -3,757 | 0.12% | 57,893,098 |
| 2021-03-29 | 2021-03-25 | 79.722 | 717,495 | -2,732 | 0.12% | 57,199,860 |
| 2021-03-26 | 2021-03-24 | 78.184 | 720,227 | +6,489 | 0.12% | 56,310,432 |
| 2021-03-24 | 2021-03-22 | 81.186 | 713,738 | -6,147 | 0.12% | 57,945,348 |
| 2021-03-22 | 2021-03-18 | 80.088 | 719,885 | +6,830 | 0.12% | 57,653,896 |
| 2021-03-17 | 2021-03-15 | 80.966 | 713,055 | +341 | 0.12% | 57,733,298 |
| 2021-03-16 | 2021-03-12 | 80.527 | 712,714 | -7,171 | 0.12% | 57,392,638 |
| 2021-03-15 | 2021-03-11 | 80.820 | 719,885 | -9,221 | 0.12% | 58,180,896 |
| 2021-03-12 | 2021-03-10 | 80.014 | 729,106 | -683 | 0.12% | 58,339,009 |
| 2021-03-11 | 2021-03-09 | 80.966 | 729,789 | +2,732 | 0.12% | 59,088,185 |
| 2021-03-10 | 2021-03-08 | 81.259 | 727,057 | +683 | 0.12% | 59,079,886 |
| 2021-03-09 | 2021-03-05 | 81.991 | 726,374 | +2,732 | 0.12% | 59,556,138 |
| 2021-03-08 | 2021-03-04 | 82.503 | 723,642 | +7,855 | 0.12% | 59,702,964 |
| 2021-03-05 | 2021-03-03 | 83.894 | 715,787 | +3,415 | 0.12% | 60,050,501 |
| 2021-03-04 | 2021-03-02 | 83.602 | 712,372 | +683 | 0.12% | 59,555,401 |
| 2021-03-03 | 2021-03-01 | 83.748 | 711,689 | -1,708 | 0.12% | 59,602,502 |
| 2021-03-02 | 2021-02-26 | 83.236 | 713,397 | +7,513 | 0.12% | 59,379,967 |
| 2021-03-01 | 2021-02-25 | 84.773 | 705,884 | -116,793 | 0.11% | 59,839,797 |
| 2021-02-25 | 2021-02-23 | 87.189 | 822,677 | +1,025 | 0.13% | 71,728,100 |
| 2021-02-24 | 2021-02-22 | 84.846 | 821,652 | -683 | 0.13% | 69,713,930 |
| 2021-02-22 | 2021-02-18 | 81.698 | 822,335 | -2,049 | 0.13% | 67,183,276 |
| 2021-02-19 | 2021-02-17 | 80.820 | 824,384 | -683 | 0.13% | 66,626,475 |
| 2021-02-18 | 2021-02-16 | 82.723 | 825,067 | -8,538 | 0.13% | 68,252,077 |
| 2021-02-17 | 2021-02-11 | 72.181 | 833,605 | -3,756 | 0.13% | 60,170,752 |
| 2021-02-09 | 2021-02-05 | 71.889 | 837,361 | -1,025 | 0.14% | 60,196,665 |
| 2021-02-04 | 2021-02-02 | 71.596 | 838,386 | -1,024 | 0.14% | 60,024,850 |
| 2021-02-03 | 2021-02-01 | 71.523 | 839,410 | -8,196 | 0.14% | 60,036,714 |
| 2021-02-01 | 2021-01-28 | 72.328 | 847,606 | -342 | 0.14% | 61,305,463 |
| 2021-01-28 | 2021-01-26 | 72.694 | 847,948 | -3,074 | 0.14% | 61,640,575 |
| 2021-01-27 | 2021-01-25 | 72.987 | 851,022 | -17,075 | 0.14% | 62,113,236 |
| 2021-01-26 | 2021-01-22 | 72.474 | 868,097 | +342 | 0.14% | 62,914,632 |
| 2021-01-25 | 2021-01-21 | 75.036 | 867,755 | -3,757 | 0.14% | 65,113,224 |
| 2021-01-21 | 2021-01-19 | 73.279 | 871,512 | -9,903 | 0.14% | 63,863,933 |
| 2021-01-20 | 2021-01-18 | 71.742 | 881,415 | -3,757 | 0.14% | 63,234,592 |
| 2021-01-19 | 2021-01-15 | 70.717 | 885,172 | +12,294 | 0.14% | 62,596,926 |
| 2021-01-18 | 2021-01-14 | 71.376 | 872,878 | -7,854 | 0.14% | 62,302,629 |
| 2021-01-15 | 2021-01-13 | 70.278 | 880,732 | -5,123 | 0.14% | 61,896,091 |
| 2021-01-14 | 2021-01-12 | 69.180 | 885,855 | -30,735 | 0.14% | 61,283,373 |
| 2021-01-12 | 2021-01-08 | 67.716 | 916,590 | -7,854 | 0.15% | 62,067,615 |
| 2021-01-08 | 2021-01-06 | 67.423 | 924,444 | +4,781 | 0.15% | 62,328,755 |
| 2021-01-07 | 2021-01-05 | 67.277 | 919,663 | -683 | 0.15% | 61,871,755 |
| 2021-01-06 | 2021-01-04 | 65.080 | 920,346 | +28,686 | 0.15% | 59,896,452 |
| 2021-01-05 | 2020-12-31 | 62.957 | 891,660 | -683 | 0.14% | 56,136,579 |
| 2020-12-30 | 2020-12-28 | 63.104 | 892,343 | +2,732 | 0.14% | 56,310,230 |
| 2020-12-29 | 2020-12-24 | 63.177 | 889,611 | +4,781 | 0.14% | 56,202,955 |
| 2020-12-28 | 2020-12-22 | 62.225 | 884,830 | -342 | 0.14% | 55,058,830 |
| 2020-12-23 | 2020-12-21 | 63.104 | 885,172 | -8,879 | 0.14% | 55,857,712 |
| 2020-12-22 | 2020-12-18 | 64.788 | 894,051 | +683 | 0.14% | 57,923,364 |
| 2020-12-21 | 2020-12-17 | 64.422 | 893,368 | +1,025 | 0.14% | 57,552,113 |
| 2020-12-18 | 2020-12-16 | 65.300 | 892,343 | -1,025 | 0.14% | 58,269,982 |
| 2020-12-16 | 2020-12-14 | 65.739 | 893,368 | -683 | 0.14% | 58,729,316 |
| 2020-12-11 | 2020-12-09 | 65.007 | 894,051 | -683 | 0.14% | 58,119,714 |
| 2020-12-10 | 2020-12-08 | 64.495 | 894,734 | -1,707 | 0.14% | 57,705,613 |
| 2020-12-09 | 2020-12-07 | 65.666 | 896,441 | +2,049 | 0.14% | 58,865,707 |
| 2020-12-07 | 2020-12-03 | 65.446 | 894,392 | -342 | 0.14% | 58,534,732 |
| 2020-12-03 | 2020-12-01 | 64.934 | 894,734 | +118,160 | 0.14% | 58,098,614 |
| 2020-12-02 | 2020-11-30 | 65.154 | 776,574 | -16,392 | 0.13% | 50,596,568 |
| 2020-12-01 | 2020-11-27 | 68.082 | 792,966 | -1,366 | 0.13% | 53,986,569 |
| 2020-11-30 | 2020-11-26 | 67.789 | 794,332 | +1,366 | 0.13% | 53,846,968 |
| 2020-11-27 | 2020-11-25 | 68.814 | 792,966 | -100,743 | 0.13% | 54,567,070 |
| 2020-11-26 | 2020-11-24 | 66.984 | 893,709 | +39,614 | 0.14% | 59,863,959 |
| 2020-11-25 | 2020-11-23 | 65.886 | 854,095 | +3,415 | 0.14% | 56,272,589 |
| 2020-11-24 | 2020-11-20 | 66.984 | 850,680 | -2,391 | 0.14% | 56,981,716 |
| 2020-11-23 | 2020-11-19 | 68.228 | 853,071 | +1,025 | 0.14% | 58,203,527 |
| 2020-11-20 | 2020-11-18 | 68.521 | 852,046 | -5,806 | 0.14% | 58,383,093 |
| 2020-11-19 | 2020-11-17 | 64.714 | 857,852 | +2,049 | 0.14% | 55,515,320 |
| 2020-11-18 | 2020-11-16 | 62.299 | 855,803 | -1,366 | 0.14% | 53,315,265 |
| 2020-11-17 | 2020-11-13 | 63.323 | 857,169 | +342 | 0.14% | 54,278,867 |
| 2020-11-16 | 2020-11-12 | 64.348 | 856,827 | -3,415 | 0.14% | 55,135,362 |
| 2020-11-13 | 2020-11-11 | 65.080 | 860,242 | -28,345 | 0.14% | 55,984,862 |
| 2020-11-12 | 2020-11-10 | 59.663 | 888,587 | -28,686 | 0.14% | 53,015,856 |
| 2020-11-11 | 2020-11-09 | 55.417 | 917,273 | +1,025 | 0.15% | 50,832,644 |
| 2020-11-09 | 2020-11-05 | 55.271 | 916,248 | +683 | 0.15% | 50,641,691 |
| 2020-11-06 | 2020-11-04 | 54.831 | 915,565 | -1,708 | 0.15% | 50,201,791 |
| 2020-11-03 | 2020-10-30 | 51.684 | 917,273 | +342 | 0.15% | 47,407,988 |
| 2020-11-02 | 2020-10-29 | 52.782 | 916,931 | +1,366 | 0.15% | 48,397,188 |
| 2020-10-28 | 2020-10-23 | 54.905 | 915,565 | -5,806 | 0.15% | 50,268,816 |
| 2020-10-27 | 2020-10-22 | 54.173 | 921,371 | -3,415 | 0.15% | 49,913,091 |
| 2020-10-22 | 2020-10-20 | 55.271 | 924,786 | +683 | 0.15% | 51,113,593 |
| 2020-10-16 | 2020-10-14 | 55.637 | 924,103 | -2,049 | 0.15% | 51,414,094 |
| 2020-10-14 | 2020-10-09 | 55.344 | 926,152 | -2,390 | 0.15% | 51,256,893 |
| 2020-10-12 | 2020-10-08 | 55.637 | 928,542 | +2,049 | 0.15% | 51,661,065 |
| 2020-10-09 | 2020-10-07 | 55.930 | 926,493 | -1,025 | 0.15% | 51,818,366 |
| 2020-10-08 | 2020-10-06 | 55.637 | 927,518 | +1,708 | 0.15% | 51,604,093 |
| 2020-10-07 | 2020-10-05 | 54.612 | 925,810 | +1,707 | 0.15% | 50,560,214 |
| 2020-10-05 | 2020-09-29 | 54.246 | 924,103 | +118,501 | 0.15% | 50,128,741 |
| 2020-09-30 | 2020-09-28 | 54.392 | 805,602 | +1,366 | 0.13% | 43,818,505 |
| 2020-09-29 | 2020-09-25 | 53.148 | 804,236 | +683 | 0.13% | 42,743,329 |
| 2020-09-25 | 2020-09-23 | 53.807 | 803,553 | +7,513 | 0.13% | 43,236,455 |
| 2020-09-24 | 2020-09-22 | 54.173 | 796,040 | +11,953 | 0.13% | 43,123,581 |
| 2020-09-23 | 2020-09-21 | 56.003 | 784,087 | +1,707 | 0.13% | 43,911,058 |
| 2020-09-22 | 2020-09-18 | 57.321 | 782,380 | +2,732 | 0.13% | 44,846,413 |
| 2020-09-21 | 2020-09-17 | 57.906 | 779,648 | +2,732 | 0.13% | 45,146,414 |
| 2020-09-18 | 2020-09-16 | 58.345 | 776,916 | +683 | 0.13% | 45,329,465 |
| 2020-09-16 | 2020-09-14 | 58.492 | 776,233 | +1,366 | 0.13% | 45,403,266 |
| 2020-09-15 | 2020-09-11 | 58.785 | 774,867 | -683 | 0.13% | 45,550,266 |
| 2020-09-14 | 2020-09-10 | 58.858 | 775,550 | -341 | 0.13% | 45,647,191 |
| 2020-09-11 | 2020-09-09 | 59.517 | 775,891 | +1,707 | 0.13% | 46,178,463 |
| 2020-09-10 | 2020-09-08 | 62.096 | 774,184 | -683 | 0.13% | 48,074,043 |
| 2020-09-09 | 2020-09-07 | 62.096 | 774,867 | +13,679 | 0.13% | 48,116,455 |
| 2020-09-08 | 2020-09-04 | 61.947 | 761,188 | -1,343 | 0.13% | 47,153,688 |
| 2020-09-07 | 2020-09-03 | 63.139 | 762,531 | -2,350 | 0.13% | 48,145,285 |
| 2020-09-04 | 2020-09-02 | 62.692 | 764,881 | +2,014 | 0.13% | 47,951,961 |
| 2020-09-03 | 2020-09-01 | 62.841 | 762,867 | -671 | 0.13% | 47,939,300 |
| 2020-09-02 | 2020-08-31 | 62.841 | 763,538 | +671 | 0.13% | 47,981,466 |
| 2020-09-01 | 2020-08-28 | 62.543 | 762,867 | -1,007 | 0.13% | 47,712,099 |
| 2020-08-31 | 2020-08-27 | 62.096 | 763,874 | +2,015 | 0.13% | 47,433,829 |
| 2020-08-28 | 2020-08-26 | 62.915 | 761,859 | -20,147 | 0.13% | 47,932,681 |
| 2020-08-27 | 2020-08-25 | 63.437 | 782,006 | -4,700 | 0.13% | 49,607,814 |
| 2020-08-26 | 2020-08-24 | 64.330 | 786,706 | +7,722 | 0.13% | 50,608,867 |
| 2020-08-25 | 2020-08-21 | 61.203 | 778,984 | +45,665 | 0.13% | 47,676,105 |
| 2020-08-24 | 2020-08-20 | 60.756 | 733,319 | +14,102 | 0.12% | 44,553,672 |
| 2020-08-18 | 2020-08-14 | 60.905 | 719,217 | -5,036 | 0.12% | 43,803,989 |
| 2020-08-17 | 2020-08-13 | 62.767 | 724,253 | -1,008 | 0.12% | 45,458,833 |
| 2020-08-14 | 2020-08-12 | 61.501 | 725,261 | +2,351 | 0.12% | 44,604,100 |
| 2020-08-13 | 2020-08-11 | 59.044 | 722,910 | +3,022 | 0.12% | 42,683,284 |
| 2020-08-11 | 2020-08-07 | 58.001 | 719,888 | +8,595 | 0.12% | 41,754,453 |
| 2020-08-07 | 2020-08-05 | 59.267 | 711,293 | -3,357 | 0.12% | 42,156,254 |
| 2020-08-06 | 2020-08-04 | 57.629 | 714,650 | +31,200 | 0.12% | 41,184,592 |
| 2020-08-05 | 2020-08-03 | 56.140 | 683,450 | +1,007 | 0.11% | 38,368,825 |
| 2020-08-04 | 2020-07-31 | 57.108 | 682,443 | +1,343 | 0.11% | 38,972,849 |
| 2020-08-03 | 2020-07-30 | 57.331 | 681,100 | +336 | 0.11% | 39,048,289 |
| 2020-07-30 | 2020-07-28 | 57.331 | 680,764 | -1,343 | 0.11% | 39,029,026 |
| 2020-07-29 | 2020-07-27 | 57.033 | 682,107 | -336 | 0.11% | 38,902,874 |
| 2020-07-28 | 2020-07-24 | 56.736 | 682,443 | +19,139 | 0.11% | 38,718,789 |
| 2020-07-27 | 2020-07-23 | 57.778 | 663,304 | +1,679 | 0.11% | 38,324,345 |
| 2020-07-24 | 2020-07-22 | 58.597 | 661,625 | +3,022 | 0.11% | 38,769,219 |
| 2020-07-23 | 2020-07-21 | 59.937 | 658,603 | -6,716 | 0.11% | 39,474,805 |
| 2020-07-22 | 2020-07-20 | 59.714 | 665,319 | -1,007 | 0.11% | 39,728,732 |
| 2020-07-21 | 2020-07-17 | 59.788 | 666,326 | +9,066 | 0.11% | 39,838,476 |
| 2020-07-20 | 2020-07-16 | 60.905 | 657,260 | +10,744 | 0.11% | 40,030,491 |
| 2020-07-16 | 2020-07-14 | 63.064 | 646,516 | +2,015 | 0.11% | 40,772,101 |
| 2020-07-15 | 2020-07-13 | 63.660 | 644,501 | -5,372 | 0.11% | 41,028,923 |
| 2020-07-14 | 2020-07-10 | 62.394 | 649,873 | +3,357 | 0.11% | 40,548,325 |
| 2020-07-13 | 2020-07-09 | 63.362 | 646,516 | -8,058 | 0.11% | 40,964,650 |
| 2020-07-10 | 2020-07-08 | 64.107 | 654,574 | -14,102 | 0.11% | 41,962,592 |
| 2020-07-09 | 2020-07-07 | 63.809 | 668,676 | +7,387 | 0.11% | 42,667,477 |
| 2020-07-08 | 2020-07-06 | 65.447 | 661,289 | -672 | 0.11% | 43,279,335 |
| 2020-07-07 | 2020-07-03 | 61.352 | 661,961 | +6,380 | 0.11% | 40,612,528 |
| 2020-07-06 | 2020-07-02 | 61.947 | 655,581 | +8,394 | 0.11% | 40,611,599 |
| 2020-07-02 | 2020-06-29 | 60.905 | 647,187 | +14,102 | 0.11% | 39,416,994 |
| 2020-06-30 | 2020-06-26 | 63.883 | 633,085 | +9,402 | 0.10% | 40,443,592 |
| 2020-06-29 | 2020-06-24 | 64.777 | 623,683 | +3,357 | 0.10% | 40,400,205 |
| 2020-06-26 | 2020-06-23 | 66.489 | 620,326 | +5,373 | 0.10% | 41,245,052 |
| 2020-06-24 | 2020-06-22 | 67.308 | 614,953 | +671 | 0.10% | 41,391,462 |
| 2020-06-23 | 2020-06-19 | 68.872 | 614,282 | -1,343 | 0.10% | 42,306,776 |
| 2020-06-22 | 2020-06-18 | 65.596 | 615,625 | +1,007 | 0.10% | 40,382,441 |
| 2020-06-19 | 2020-06-17 | 65.372 | 614,618 | +2,686 | 0.10% | 40,179,100 |
| 2020-06-18 | 2020-06-16 | 65.670 | 611,932 | +3,358 | 0.10% | 40,185,757 |
| 2020-06-16 | 2020-06-12 | 66.415 | 608,574 | +3,358 | 0.10% | 40,418,357 |
| 2020-06-15 | 2020-06-11 | 67.532 | 605,216 | +1,343 | 0.10% | 40,871,267 |
| 2020-06-12 | 2020-06-10 | 69.989 | 603,873 | +6,715 | 0.10% | 42,264,319 |
| 2020-06-10 | 2020-06-08 | 69.765 | 597,158 | -1,343 | 0.10% | 41,660,958 |
| 2020-06-09 | 2020-06-05 | 68.946 | 598,501 | -11,080 | 0.10% | 41,264,470 |
| 2020-06-08 | 2020-06-04 | 64.926 | 609,581 | +671 | 0.10% | 39,577,496 |
| 2020-06-05 | 2020-06-03 | 65.149 | 608,910 | -5,036 | 0.10% | 39,669,942 |
| 2020-06-04 | 2020-06-02 | 65.000 | 613,946 | -5,715 | 0.10% | 39,906,609 |
| 2020-06-03 | 2020-06-01 | 63.437 | 619,661 | -2,350 | 0.10% | 39,309,197 |
| 2020-06-01 | 2020-05-28 | 60.533 | 622,011 | -16,789 | 0.10% | 37,652,084 |
| 2020-05-29 | 2020-05-27 | 62.915 | 638,800 | +15,781 | 0.11% | 40,190,372 |
| 2020-05-28 | 2020-05-26 | 63.660 | 623,019 | +4,030 | 0.10% | 39,661,379 |
| 2020-05-27 | 2020-05-25 | 63.139 | 618,989 | +8,058 | 0.10% | 39,082,217 |
| 2020-05-26 | 2020-05-22 | 65.521 | 610,931 | +16,453 | 0.10% | 40,029,046 |
| 2020-05-25 | 2020-05-21 | 71.552 | 594,478 | +335 | 0.10% | 42,536,288 |
| 2020-05-22 | 2020-05-20 | 72.818 | 594,143 | -67,153 | 0.10% | 43,264,357 |
| 2020-05-21 | 2020-05-19 | 73.339 | 661,296 | -22,295 | 0.11% | 48,498,972 |
| 2020-05-20 | 2020-05-18 | 70.138 | 683,591 | +4,029 | 0.11% | 47,945,477 |
| 2020-05-19 | 2020-05-15 | 70.063 | 679,562 | +62,789 | 0.11% | 47,612,295 |
| 2020-05-18 | 2020-05-14 | 71.329 | 616,773 | +1,343 | 0.10% | 43,993,779 |
| 2020-05-15 | 2020-05-13 | 72.818 | 615,430 | -4,701 | 0.10% | 44,814,435 |
| 2020-05-14 | 2020-05-12 | 71.925 | 620,131 | +21,825 | 0.10% | 44,602,682 |
| 2020-05-13 | 2020-05-11 | 75.424 | 598,306 | -1,007 | 0.10% | 45,126,662 |
| 2020-05-12 | 2020-05-08 | 74.233 | 599,313 | -5,708 | 0.10% | 44,488,654 |
| 2020-05-11 | 2020-05-07 | 72.446 | 605,021 | +335 | 0.10% | 43,831,234 |
| 2020-05-08 | 2020-05-06 | 74.009 | 604,686 | -1,007 | 0.10% | 44,752,439 |
| 2020-05-07 | 2020-05-05 | 72.371 | 605,693 | +1,007 | 0.10% | 43,834,820 |
| 2020-05-06 | 2020-05-04 | 71.031 | 604,686 | +15,110 | 0.10% | 42,951,536 |
| 2020-05-05 | 2020-04-29 | 75.796 | 589,576 | +2,015 | 0.10% | 44,687,698 |
| 2020-04-28 | 2020-04-24 | 72.967 | 587,561 | +1,007 | 0.10% | 42,872,563 |
| 2020-04-27 | 2020-04-23 | 73.563 | 586,554 | -336 | 0.10% | 43,148,465 |
| 2020-04-24 | 2020-04-22 | 73.712 | 586,890 | +3,022 | 0.10% | 43,260,578 |
| 2020-04-23 | 2020-04-21 | 74.233 | 583,868 | +14,774 | 0.10% | 43,342,129 |
| 2020-04-21 | 2020-04-17 | 78.104 | 569,094 | -1,343 | 0.09% | 44,448,786 |
| 2020-04-17 | 2020-04-15 | 75.350 | 570,437 | +15,109 | 0.09% | 42,982,197 |
| 2020-04-16 | 2020-04-14 | 76.392 | 555,328 | +10,409 | 0.09% | 42,422,606 |
| 2020-04-15 | 2020-04-09 | 76.988 | 544,919 | -9,066 | 0.09% | 41,952,022 |
| 2020-04-14 | 2020-04-08 | 74.456 | 553,985 | +672 | 0.09% | 41,247,574 |
| 2020-04-09 | 2020-04-07 | 75.945 | 553,313 | +5,036 | 0.09% | 42,021,491 |
| 2020-04-08 | 2020-04-06 | 79.451 | 548,277 | +43,314 | 0.09% | 43,561,325 |
| 2020-04-07 | 2020-04-03 | 73.990 | 504,963 | +24,908 | 0.08% | 37,362,451 |
| 2020-04-06 | 2020-04-02 | 74.375 | 480,055 | +60,133 | 0.08% | 35,704,109 |
| 2020-04-03 | 2020-04-01 | 75.298 | 419,922 | +8,451 | 0.07% | 31,619,285 |
| 2020-04-02 | 2020-03-31 | 76.836 | 411,471 | +975 | 0.07% | 31,615,893 |
| 2020-04-01 | 2020-03-30 | 74.837 | 410,496 | +1,625 | 0.07% | 30,720,091 |
| 2020-03-31 | 2020-03-27 | 77.836 | 408,871 | +1,950 | 0.07% | 31,824,937 |
| 2020-03-30 | 2020-03-26 | 77.298 | 406,921 | +96,538 | 0.07% | 31,454,073 |
| 2020-03-25 | 2020-03-23 | 69.222 | 310,383 | +325 | 0.05% | 21,485,287 |
| 2020-03-24 | 2020-03-20 | 73.452 | 310,058 | +325 | 0.05% | 22,774,405 |
| 2020-03-23 | 2020-03-19 | 73.068 | 309,733 | +5,201 | 0.05% | 22,631,421 |
| 2020-03-20 | 2020-03-18 | 80.067 | 304,532 | +7,151 | 0.05% | 24,382,846 |
| 2020-03-18 | 2020-03-16 | 87.296 | 297,381 | +2,925 | 0.05% | 25,960,306 |
| 2020-03-17 | 2020-03-13 | 95.219 | 294,456 | +325 | 0.05% | 28,037,661 |
| 2020-03-16 | 2020-03-12 | 96.141 | 294,131 | +325 | 0.05% | 28,278,186 |
| 2020-03-13 | 2020-03-11 | 100.295 | 293,806 | -325 | 0.05% | 29,467,208 |
| 2020-03-11 | 2020-03-09 | 99.987 | 294,131 | +325 | 0.05% | 29,409,313 |
| 2020-03-06 | 2020-03-04 | 108.601 | 293,806 | +975 | 0.05% | 31,907,743 |
| 2020-02-27 | 2020-02-25 | 109.601 | 292,831 | +325 | 0.05% | 32,094,650 |
| 2020-02-21 | 2020-02-19 | 115.447 | 292,506 | -1,950 | 0.05% | 33,768,845 |
| 2020-02-20 | 2020-02-18 | 114.293 | 294,456 | -8,451 | 0.05% | 33,654,252 |
| 2020-02-12 | 2020-02-10 | 109.524 | 302,907 | +650 | 0.05% | 33,175,695 |
| 2020-02-06 | 2020-02-04 | 105.371 | 302,257 | +1,300 | 0.05% | 31,849,137 |
| 2020-02-03 | 2020-01-30 | 107.525 | 300,957 | +650 | 0.05% | 32,360,286 |
| 2020-01-23 | 2020-01-21 | 112.370 | 300,307 | +1,950 | 0.05% | 33,745,542 |
| 2020-01-22 | 2020-01-20 | 116.293 | 298,357 | -1,300 | 0.05% | 34,696,747 |
| 2020-01-21 | 2020-01-17 | 117.677 | 299,657 | -325 | 0.05% | 35,262,783 |
| 2020-01-20 | 2020-01-16 | 117.370 | 299,982 | -3,900 | 0.05% | 35,208,738 |
| 2020-01-17 | 2020-01-15 | 115.370 | 303,882 | -650 | 0.05% | 35,058,793 |
| 2020-01-16 | 2020-01-14 | 115.447 | 304,532 | -23,078 | 0.05% | 35,157,206 |
| 2020-01-15 | 2020-01-13 | 114.985 | 327,610 | -650 | 0.06% | 37,670,299 |
| 2020-01-13 | 2020-01-09 | 111.293 | 328,260 | -650 | 0.06% | 36,533,159 |
| 2020-01-10 | 2020-01-08 | 108.832 | 328,910 | +3,250 | 0.06% | 35,795,979 |
| 2020-01-09 | 2020-01-07 | 110.370 | 325,660 | -6,501 | 0.06% | 35,943,226 |
| 2020-01-08 | 2020-01-06 | 110.447 | 332,161 | -975 | 0.06% | 36,686,291 |
| 2020-01-07 | 2020-01-03 | 111.601 | 333,136 | +325 | 0.06% | 37,178,316 |
| 2020-01-06 | 2020-01-02 | 112.139 | 332,811 | -6,501 | 0.06% | 37,321,228 |
| 2020-01-03 | 2019-12-31 | 111.370 | 339,312 | -1,625 | 0.06% | 37,789,271 |
| 2019-12-30 | 2019-12-24 | 110.447 | 340,937 | -3,901 | 0.06% | 37,655,577 |
| 2019-12-23 | 2019-12-19 | 109.832 | 344,838 | +976 | 0.06% | 37,874,251 |
| 2019-12-20 | 2019-12-18 | 110.217 | 343,862 | +325 | 0.06% | 37,899,293 |
| 2019-12-19 | 2019-12-17 | 111.140 | 343,537 | +325 | 0.06% | 38,180,543 |
| 2019-12-18 | 2019-12-16 | 111.216 | 343,212 | +325 | 0.06% | 38,170,820 |
| 2019-12-17 | 2019-12-13 | 112.832 | 342,887 | -650 | 0.06% | 38,688,498 |
| 2019-12-16 | 2019-12-12 | 109.524 | 343,537 | -1,301 | 0.06% | 37,625,670 |
| 2019-12-13 | 2019-12-11 | 108.678 | 344,838 | +325 | 0.06% | 37,476,412 |
| 2019-12-11 | 2019-12-09 | 108.524 | 344,513 | +976 | 0.06% | 37,388,097 |
| 2019-12-05 | 2019-12-03 | 107.140 | 343,537 | +1,950 | 0.06% | 36,806,572 |
| 2019-12-02 | 2019-11-28 | 109.986 | 341,587 | +1,300 | 0.06% | 37,569,732 |
| 2019-11-29 | 2019-11-27 | 110.293 | 340,287 | -4,876 | 0.06% | 37,531,441 |
| 2019-11-21 | 2019-11-19 | 107.909 | 345,163 | -6,500 | 0.06% | 37,246,257 |
| 2019-11-20 | 2019-11-18 | 106.448 | 351,663 | -1,626 | 0.06% | 37,433,764 |
| 2019-11-19 | 2019-11-15 | 105.217 | 353,289 | +325 | 0.06% | 37,172,087 |
| 2019-11-18 | 2019-11-14 | 104.679 | 352,964 | +12,027 | 0.06% | 36,947,858 |
| 2019-11-15 | 2019-11-13 | 107.140 | 340,937 | +9,426 | 0.06% | 36,528,007 |
| 2019-11-14 | 2019-11-12 | 111.293 | 331,511 | +40,305 | 0.06% | 36,894,974 |
| 2019-11-13 | 2019-11-11 | 111.755 | 291,206 | -11,376 | 0.05% | 32,543,680 |
| 2019-11-12 | 2019-11-08 | 117.908 | 302,582 | -13,002 | 0.05% | 35,676,807 |
| 2019-11-11 | 2019-11-07 | 117.831 | 315,584 | -650 | 0.05% | 37,185,573 |
| 2019-11-07 | 2019-11-05 | 117.062 | 316,234 | -2,925 | 0.05% | 37,018,937 |
| 2019-11-06 | 2019-11-04 | 116.754 | 319,159 | +13,001 | 0.05% | 37,263,153 |
| 2019-11-05 | 2019-11-01 | 115.908 | 306,158 | -650 | 0.05% | 35,486,208 |
| 2019-11-04 | 2019-10-31 | 114.908 | 306,808 | -650 | 0.05% | 35,254,780 |
| 2019-10-31 | 2019-10-29 | 113.139 | 307,458 | +650 | 0.05% | 34,785,576 |
| 2019-10-21 | 2019-10-17 | 112.832 | 306,808 | -1,950 | 0.05% | 34,617,645 |
| 2019-10-18 | 2019-10-16 | 111.678 | 308,758 | -1,300 | 0.05% | 34,481,454 |
| 2019-10-14 | 2019-10-10 | 108.524 | 310,058 | +650 | 0.05% | 33,648,886 |
| 2019-10-09 | 2019-10-04 | 112.985 | 309,408 | +975 | 0.05% | 34,958,603 |
| 2019-10-08 | 2019-10-03 | 113.524 | 308,433 | +2,600 | 0.05% | 35,014,500 |
| 2019-10-04 | 2019-10-02 | 113.216 | 305,833 | -325 | 0.05% | 34,625,247 |
| 2019-09-26 | 2019-09-24 | 110.909 | 306,158 | +1,951 | 0.05% | 33,955,615 |
| 2019-09-24 | 2019-09-20 | 114.062 | 304,207 | +13,001 | 0.05% | 34,698,531 |
| 2019-09-23 | 2019-09-19 | 114.601 | 291,206 | +4,551 | 0.05% | 33,372,391 |
| 2019-09-20 | 2019-09-18 | 116.293 | 286,655 | +7,151 | 0.05% | 33,335,889 |
| 2019-09-18 | 2019-09-16 | 119.139 | 279,504 | +1,300 | 0.05% | 33,299,689 |
| 2019-09-16 | 2019-09-12 | 120.677 | 278,204 | +650 | 0.05% | 33,572,760 |
| 2019-09-13 | 2019-09-11 | 119.985 | 277,554 | -1,300 | 0.05% | 33,302,192 |
| 2019-09-12 | 2019-09-10 | 117.677 | 278,854 | +325 | 0.05% | 32,814,745 |
| 2019-09-10 | 2019-09-06 | 118.369 | 278,529 | +325 | 0.05% | 32,969,303 |
| 2019-09-09 | 2019-09-05 | 117.062 | 278,204 | +7,801 | 0.05% | 32,567,075 |
| 2019-09-06 | 2019-09-04 | 119.754 | 270,403 | +3,250 | 0.05% | 32,381,790 |
| 2019-09-04 | 2019-09-02 | 118.484 | 267,153 | +5,406 | 0.05% | 31,653,361 |
| 2019-08-30 | 2019-08-28 | 122.008 | 261,747 | +320 | 0.05% | 31,935,228 |
| 2019-08-29 | 2019-08-27 | 122.869 | 261,427 | -6,385 | 0.05% | 32,121,383 |
| 2019-08-28 | 2019-08-26 | 122.321 | 267,812 | -319 | 0.05% | 32,759,096 |
| 2019-08-27 | 2019-08-23 | 122.008 | 268,131 | +638 | 0.05% | 32,714,127 |
| 2019-08-26 | 2019-08-22 | 123.574 | 267,493 | +1,277 | 0.05% | 33,055,237 |
| 2019-08-21 | 2019-08-19 | 128.195 | 266,216 | -4,469 | 0.05% | 34,127,438 |
| 2019-08-20 | 2019-08-16 | 127.646 | 270,685 | +6,065 | 0.05% | 34,551,956 |
| 2019-08-19 | 2019-08-15 | 124.749 | 264,620 | -17,239 | 0.05% | 33,011,046 |
| 2019-08-16 | 2019-08-14 | 122.556 | 281,859 | +15,962 | 0.05% | 34,543,560 |
| 2019-08-15 | 2019-08-13 | 118.014 | 265,897 | +8,301 | 0.05% | 31,379,610 |
| 2019-08-14 | 2019-08-12 | 120.129 | 257,596 | +2,553 | 0.04% | 30,944,632 |
| 2019-08-13 | 2019-08-09 | 128.116 | 255,043 | +3,831 | 0.04% | 32,675,147 |
| 2019-08-09 | 2019-08-07 | 129.682 | 251,212 | +958 | 0.04% | 32,577,786 |
| 2019-08-08 | 2019-08-06 | 131.249 | 250,254 | +5,108 | 0.04% | 32,845,501 |
| 2019-08-06 | 2019-08-02 | 134.851 | 245,146 | +1,277 | 0.04% | 33,058,170 |
| 2019-08-05 | 2019-08-01 | 137.044 | 243,869 | +638 | 0.04% | 33,420,696 |
| 2019-07-31 | 2019-07-29 | 145.110 | 243,231 | +13,089 | 0.04% | 35,295,163 |
| 2019-07-30 | 2019-07-26 | 148.869 | 230,142 | +1,916 | 0.04% | 34,260,906 |
| 2019-07-26 | 2019-07-24 | 150.983 | 228,226 | -16,282 | 0.04% | 34,458,233 |
| 2019-07-23 | 2019-07-19 | 147.851 | 244,508 | -319 | 0.04% | 36,150,634 |
| 2019-07-17 | 2019-07-15 | 148.007 | 244,827 | +319 | 0.04% | 36,236,143 |
| 2019-07-16 | 2019-07-12 | 149.808 | 244,508 | +320 | 0.04% | 36,629,323 |
| 2019-07-15 | 2019-07-11 | 149.965 | 244,188 | -639 | 0.04% | 36,619,629 |
| 2019-07-11 | 2019-07-09 | 148.164 | 244,827 | +13,089 | 0.04% | 36,274,488 |
| 2019-07-10 | 2019-07-08 | 150.122 | 231,738 | +2,235 | 0.04% | 34,788,862 |
| 2019-07-04 | 2019-07-02 | 151.374 | 229,503 | +638 | 0.04% | 34,740,900 |
| 2019-07-02 | 2019-06-27 | 150.043 | 228,865 | +958 | 0.04% | 34,339,640 |
| 2019-06-28 | 2019-06-26 | 149.260 | 227,907 | -1,596 | 0.04% | 34,017,423 |
| 2019-06-26 | 2019-06-24 | 150.748 | 229,503 | +638 | 0.04% | 34,597,120 |
| 2019-06-24 | 2019-06-20 | 150.591 | 228,865 | +958 | 0.04% | 34,465,098 |
| 2019-06-21 | 2019-06-19 | 150.983 | 227,907 | -13,408 | 0.04% | 34,410,069 |
| 2019-06-14 | 2019-06-12 | 150.200 | 241,315 | +638 | 0.04% | 36,245,473 |
| 2019-05-15 | 2019-05-10 | 151.296 | 240,677 | +639 | 0.04% | 36,413,511 |
| 2019-05-14 | 2019-05-09 | 150.748 | 240,038 | +1,915 | 0.04% | 36,185,250 |
| 2019-05-09 | 2019-05-07 | 152.001 | 238,123 | -319 | 0.04% | 36,194,929 |
| 2019-05-08 | 2019-05-06 | 151.609 | 238,442 | +2,873 | 0.04% | 36,150,055 |
| 2019-05-07 | 2019-05-03 | 155.290 | 235,569 | +319 | 0.04% | 36,581,516 |
| 2019-05-03 | 2019-04-30 | 155.525 | 235,250 | +639 | 0.04% | 36,587,246 |
| 2019-04-30 | 2019-04-26 | 157.561 | 234,611 | -1,277 | 0.04% | 36,965,552 |
| 2019-04-29 | 2019-04-25 | 156.543 | 235,888 | -319 | 0.04% | 36,926,614 |
| 2019-04-26 | 2019-04-24 | 154.507 | 236,207 | +957 | 0.04% | 36,495,616 |
| 2019-04-24 | 2019-04-18 | 154.585 | 235,250 | -638 | 0.04% | 36,366,175 |
| 2019-04-17 | 2019-04-15 | 154.898 | 235,888 | +638 | 0.04% | 36,538,691 |
| 2019-04-16 | 2019-04-12 | 156.935 | 235,250 | -957 | 0.04% | 36,918,853 |
| 2019-04-15 | 2019-04-11 | 154.742 | 236,207 | +957 | 0.04% | 36,551,109 |
| 2019-04-11 | 2019-04-09 | 160.901 | 235,250 | +639 | 0.04% | 37,852,028 |
| 2019-04-10 | 2019-04-08 | 159.785 | 234,611 | +4,812 | 0.04% | 37,487,325 |
| 2019-04-03 | 2019-04-01 | 162.974 | 229,799 | -627 | 0.04% | 37,451,342 |
| 2019-04-02 | 2019-03-29 | 161.061 | 230,426 | -1,254 | 0.04% | 37,112,586 |
| 2019-03-26 | 2019-03-22 | 158.988 | 231,680 | -314 | 0.04% | 36,834,269 |
| 2019-03-25 | 2019-03-21 | 159.067 | 231,994 | +941 | 0.04% | 36,902,689 |
| 2019-03-22 | 2019-03-20 | 160.263 | 231,053 | -3,135 | 0.04% | 37,029,345 |
| 2019-03-21 | 2019-03-19 | 157.712 | 234,188 | -17,872 | 0.04% | 36,934,250 |
| 2019-03-20 | 2019-03-18 | 153.486 | 252,060 | -314 | 0.04% | 38,687,710 |
| 2019-03-19 | 2019-03-15 | 151.812 | 252,374 | -1,881 | 0.04% | 38,313,331 |
| 2019-03-18 | 2019-03-14 | 147.267 | 254,255 | +627 | 0.04% | 37,443,355 |
| 2019-03-12 | 2019-03-08 | 145.593 | 253,628 | +1,254 | 0.04% | 36,926,346 |
| 2019-03-06 | 2019-03-04 | 149.818 | 252,374 | +627 | 0.04% | 37,810,268 |
| 2019-03-04 | 2019-02-28 | 148.862 | 251,747 | -627 | 0.04% | 37,475,461 |
| 2019-02-27 | 2019-02-25 | 150.377 | 252,374 | -2,195 | 0.04% | 37,951,126 |
| 2019-02-26 | 2019-02-22 | 150.695 | 254,569 | -7,839 | 0.04% | 38,362,392 |
| 2019-02-25 | 2019-02-21 | 149.659 | 262,408 | -10,033 | 0.05% | 39,271,700 |
| 2019-02-20 | 2019-02-18 | 144.157 | 272,441 | +627 | 0.05% | 39,274,372 |
| 2019-02-12 | 2019-02-08 | 145.274 | 271,814 | +7,525 | 0.05% | 39,487,401 |
| 2019-02-11 | 2019-02-04 | 146.709 | 264,289 | -2,822 | 0.05% | 38,773,524 |
| 2019-02-08 | 2019-01-31 | 147.825 | 267,111 | -627 | 0.05% | 39,485,702 |
| 2019-01-29 | 2019-01-25 | 146.310 | 267,738 | -1,254 | 0.05% | 39,172,785 |
| 2019-01-23 | 2019-01-21 | 142.244 | 268,992 | -2,195 | 0.05% | 38,262,432 |
| 2019-01-22 | 2019-01-18 | 144.636 | 271,187 | -940 | 0.05% | 39,223,334 |
| 2019-01-21 | 2019-01-17 | 143.041 | 272,127 | -3,763 | 0.05% | 38,925,342 |
| 2019-01-17 | 2019-01-15 | 140.649 | 275,890 | -627 | 0.05% | 38,803,679 |
| 2019-01-16 | 2019-01-14 | 139.134 | 276,517 | +313 | 0.05% | 38,472,962 |
| 2019-01-15 | 2019-01-11 | 139.373 | 276,204 | +314 | 0.05% | 38,495,481 |
| 2019-01-14 | 2019-01-10 | 139.294 | 275,890 | -1,881 | 0.05% | 38,429,720 |
| 2019-01-11 | 2019-01-09 | 137.141 | 277,771 | -6,585 | 0.05% | 38,093,748 |
| 2019-01-08 | 2019-01-04 | 130.443 | 284,356 | -1,254 | 0.05% | 37,092,325 |
| 2019-01-07 | 2019-01-03 | 126.776 | 285,610 | +314 | 0.05% | 36,208,363 |
| 2019-01-04 | 2019-01-02 | 127.334 | 285,296 | +1,254 | 0.05% | 36,327,788 |
| 2019-01-03 | 2018-12-31 | 131.878 | 284,042 | -314 | 0.05% | 37,459,021 |
| 2018-12-28 | 2018-12-24 | 132.915 | 284,356 | +627 | 0.05% | 37,795,175 |
| 2018-12-18 | 2018-12-14 | 133.234 | 283,729 | -2,194 | 0.05% | 37,802,327 |
| 2018-12-17 | 2018-12-13 | 131.560 | 285,923 | +5,643 | 0.05% | 37,615,895 |
| 2018-12-11 | 2018-12-07 | 130.682 | 280,280 | +627 | 0.05% | 36,627,681 |
| 2018-12-07 | 2018-12-05 | 133.952 | 279,653 | +941 | 0.05% | 37,459,944 |
| 2018-12-06 | 2018-12-04 | 135.626 | 278,712 | +627 | 0.05% | 37,800,569 |
| 2018-12-04 | 2018-11-30 | 137.938 | 278,085 | -2,508 | 0.05% | 38,358,536 |
| 2018-12-03 | 2018-11-29 | 137.699 | 280,593 | -9,306 | 0.05% | 38,637,368 |
| 2018-11-28 | 2018-11-26 | 139.214 | 289,899 | -940 | 0.05% | 40,357,970 |
| 2018-11-23 | 2018-11-21 | 139.852 | 290,839 | -941 | 0.05% | 40,674,347 |
| 2018-11-22 | 2018-11-20 | 138.337 | 291,780 | -313 | 0.05% | 40,363,922 |
| 2018-11-21 | 2018-11-19 | 140.888 | 292,093 | -1,568 | 0.05% | 41,152,484 |
| 2018-11-06 | 2018-11-02 | 137.141 | 293,661 | -3,449 | 0.05% | 40,272,916 |
| 2018-11-01 | 2018-10-30 | 129.805 | 297,110 | -314 | 0.05% | 38,566,483 |
| 2018-10-19 | 2018-10-16 | 132.197 | 297,424 | -313 | 0.05% | 39,318,677 |
| 2018-10-16 | 2018-10-12 | 130.443 | 297,737 | +313 | 0.05% | 38,837,786 |
| 2018-10-05 | 2018-10-03 | 136.344 | 297,424 | -627 | 0.05% | 40,551,832 |
| 2018-10-04 | 2018-10-02 | 130.045 | 298,051 | +627 | 0.05% | 38,759,923 |
| 2018-09-26 | 2018-09-21 | 140.809 | 297,424 | -3,135 | 0.05% | 41,879,845 |
| 2018-09-17 | 2018-09-13 | 137.380 | 300,559 | +313 | 0.05% | 41,290,807 |
| 2018-09-07 | 2018-09-05 | 137.540 | 300,246 | +941 | 0.05% | 41,295,687 |
| 2018-09-05 | 2018-09-03 | 144.573 | 299,305 | +3,997 | 0.05% | 43,271,506 |
| 2018-08-31 | 2018-08-29 | 146.836 | 295,308 | -9,280 | 0.05% | 43,361,854 |
| 2018-08-27 | 2018-08-23 | 143.442 | 304,588 | -1,857 | 0.05% | 43,690,685 |
| 2018-08-23 | 2018-08-21 | 147.078 | 306,445 | +310 | 0.05% | 45,071,460 |
| 2018-08-21 | 2018-08-17 | 146.674 | 306,135 | -3,094 | 0.05% | 44,902,169 |
| 2018-08-20 | 2018-08-16 | 145.462 | 309,229 | -309 | 0.06% | 44,981,136 |
| 2018-08-14 | 2018-08-10 | 142.230 | 309,538 | -309 | 0.06% | 44,025,505 |
| 2018-08-10 | 2018-08-08 | 140.290 | 309,847 | -619 | 0.06% | 43,468,506 |
| 2018-08-09 | 2018-08-07 | 140.290 | 310,466 | -619 | 0.06% | 43,555,346 |
| 2018-08-07 | 2018-08-03 | 137.785 | 311,085 | -928 | 0.06% | 42,862,861 |
| 2018-08-01 | 2018-07-30 | 137.543 | 312,013 | -619 | 0.06% | 42,915,082 |
| 2018-07-11 | 2018-07-09 | 139.078 | 312,632 | -618 | 0.06% | 43,480,247 |
| 2018-07-05 | 2018-07-03 | 139.240 | 313,250 | -1,857 | 0.06% | 43,616,826 |
| 2018-07-03 | 2018-06-28 | 136.169 | 315,107 | -61,871 | 0.06% | 42,907,742 |
| 2018-06-28 | 2018-06-26 | 135.037 | 376,978 | -3,094 | 0.07% | 50,906,139 |
| 2018-06-27 | 2018-06-25 | 136.734 | 380,072 | +619 | 0.07% | 51,968,949 |
| 2018-06-22 | 2018-06-20 | 138.270 | 379,453 | -1,238 | 0.07% | 52,466,936 |
| 2018-06-21 | 2018-06-19 | 135.765 | 380,691 | +928 | 0.07% | 51,684,414 |
| 2018-06-15 | 2018-06-13 | 134.391 | 379,763 | +619 | 0.07% | 51,036,702 |
| 2018-06-14 | 2018-06-12 | 133.744 | 379,144 | +3,094 | 0.07% | 50,708,398 |
| 2018-06-12 | 2018-06-08 | 134.553 | 376,050 | -619 | 0.07% | 50,598,487 |
| 2018-06-11 | 2018-06-07 | 134.472 | 376,669 | -309 | 0.07% | 50,651,336 |
| 2018-06-08 | 2018-06-06 | 133.260 | 376,978 | +1,546 | 0.07% | 50,235,920 |
| 2018-06-06 | 2018-06-04 | 129.946 | 375,432 | -19,798 | 0.07% | 48,785,980 |
| 2018-06-04 | 2018-05-31 | 130.754 | 395,230 | +1,546 | 0.07% | 51,678,051 |
| 2018-05-18 | 2018-05-16 | 128.249 | 393,684 | +619 | 0.07% | 50,489,654 |
| 2018-05-17 | 2018-05-15 | 129.542 | 393,065 | -1,856 | 0.07% | 50,918,500 |
| 2018-05-15 | 2018-05-11 | 127.926 | 394,921 | -3,094 | 0.07% | 50,520,640 |
| 2018-05-11 | 2018-05-09 | 124.855 | 398,015 | +310 | 0.07% | 49,694,191 |
| 2018-05-08 | 2018-05-04 | 122.269 | 397,705 | +618 | 0.07% | 48,627,023 |
| 2018-05-03 | 2018-04-30 | 126.067 | 397,087 | -309 | 0.07% | 50,059,669 |
| 2018-05-02 | 2018-04-27 | 121.946 | 397,396 | +309 | 0.07% | 48,460,784 |
| 2018-04-27 | 2018-04-25 | 122.754 | 397,087 | +310 | 0.07% | 48,743,998 |
| 2018-04-24 | 2018-04-20 | 124.936 | 396,777 | +3,093 | 0.07% | 49,571,685 |
| 2018-04-19 | 2018-04-17 | 125.259 | 393,684 | +310 | 0.07% | 49,312,516 |
| 2018-04-12 | 2018-04-10 | 131.910 | 393,374 | -4,331 | 0.07% | 51,890,112 |
| 2018-04-11 | 2018-04-09 | 131.992 | 397,705 | +5,434 | 0.07% | 52,494,001 |
| 2018-04-10 | 2018-04-06 | 131.583 | 392,271 | -305 | 0.07% | 51,616,057 |
| 2018-04-09 | 2018-04-04 | 128.387 | 392,576 | +305 | 0.07% | 50,401,774 |
| 2018-04-04 | 2018-03-29 | 129.698 | 392,271 | -305 | 0.07% | 50,876,848 |
| 2018-03-28 | 2018-03-26 | 130.272 | 392,576 | -3,662 | 0.07% | 51,141,558 |
| 2018-03-23 | 2018-03-21 | 132.975 | 396,238 | -610 | 0.07% | 52,689,942 |
| 2018-03-22 | 2018-03-20 | 133.549 | 396,848 | -305 | 0.07% | 52,998,659 |
| 2018-03-21 | 2018-03-19 | 134.696 | 397,153 | -8,849 | 0.07% | 53,494,944 |
| 2018-03-20 | 2018-03-16 | 133.631 | 406,002 | +5,798 | 0.07% | 54,254,431 |
| 2018-03-16 | 2018-03-14 | 131.091 | 400,204 | -305 | 0.07% | 52,463,165 |
| 2018-03-15 | 2018-03-13 | 131.091 | 400,509 | -611 | 0.07% | 52,503,148 |
| 2018-03-13 | 2018-03-09 | 129.289 | 401,120 | -915 | 0.07% | 51,860,225 |
| 2018-03-09 | 2018-03-07 | 125.847 | 402,035 | +305 | 0.07% | 50,595,065 |
| 2018-03-08 | 2018-03-06 | 127.076 | 401,730 | -610 | 0.07% | 51,050,399 |
| 2018-03-07 | 2018-03-05 | 126.421 | 402,340 | -1,831 | 0.07% | 50,864,200 |
| 2018-03-05 | 2018-03-01 | 129.780 | 404,171 | -610 | 0.07% | 52,453,371 |
| 2018-03-02 | 2018-02-28 | 129.780 | 404,781 | -1,221 | 0.07% | 52,532,537 |
| 2018-03-01 | 2018-02-27 | 129.944 | 406,002 | -1,220 | 0.07% | 52,757,528 |
| 2018-02-28 | 2018-02-26 | 130.108 | 407,222 | +5,797 | 0.07% | 52,982,788 |
| 2018-02-27 | 2018-02-23 | 126.994 | 401,425 | +4,882 | 0.07% | 50,978,751 |
| 2018-02-22 | 2018-02-20 | 123.389 | 396,543 | -1,220 | 0.07% | 48,929,225 |
| 2018-02-21 | 2018-02-15 | 121.751 | 397,763 | -1,831 | 0.07% | 48,427,971 |
| 2018-02-08 | 2018-02-06 | 122.898 | 399,594 | -488 | 0.07% | 49,109,250 |
| 2018-02-06 | 2018-02-02 | 128.551 | 400,082 | -305 | 0.07% | 51,431,008 |
| 2018-02-02 | 2018-01-31 | 128.223 | 400,387 | -611 | 0.07% | 51,338,998 |
| 2018-02-01 | 2018-01-30 | 128.961 | 400,998 | -610 | 0.07% | 51,713,034 |
| 2018-01-31 | 2018-01-29 | 129.289 | 401,608 | -305 | 0.07% | 51,923,318 |
| 2018-01-30 | 2018-01-26 | 130.599 | 401,913 | -305 | 0.07% | 52,489,623 |
| 2018-01-29 | 2018-01-25 | 129.698 | 402,218 | -305 | 0.07% | 52,166,956 |
| 2018-01-25 | 2018-01-23 | 129.862 | 402,523 | -6,713 | 0.07% | 52,272,473 |
| 2018-01-24 | 2018-01-22 | 128.223 | 409,236 | -305 | 0.07% | 52,473,647 |
| 2018-01-23 | 2018-01-19 | 127.814 | 409,541 | -7,018 | 0.07% | 52,344,983 |
| 2018-01-19 | 2018-01-17 | 126.994 | 416,559 | -61,027 | 0.08% | 52,900,686 |
| 2018-01-18 | 2018-01-16 | 126.994 | 477,586 | -7,018 | 0.09% | 60,650,777 |
| 2018-01-17 | 2018-01-15 | 126.011 | 484,604 | -1,220 | 0.09% | 61,065,569 |
| 2018-01-16 | 2018-01-12 | 125.520 | 485,824 | +915 | 0.09% | 60,980,476 |
| 2018-01-15 | 2018-01-11 | 126.257 | 484,909 | +611 | 0.09% | 61,223,191 |
| 2018-01-12 | 2018-01-10 | 127.486 | 484,298 | -2,136 | 0.09% | 61,741,240 |
| 2018-01-10 | 2018-01-08 | 127.322 | 486,434 | -4,883 | 0.09% | 61,933,841 |
| 2018-01-09 | 2018-01-05 | 123.635 | 491,317 | -3,051 | 0.09% | 60,744,101 |
| 2018-01-08 | 2018-01-04 | 120.440 | 494,368 | +305 | 0.09% | 59,541,636 |
| 2018-01-05 | 2018-01-03 | 120.112 | 494,063 | -305 | 0.09% | 59,342,984 |
| 2018-01-04 | 2018-01-02 | 119.129 | 494,368 | +6,408 | 0.09% | 58,893,564 |
| 2018-01-03 | 2017-12-29 | 118.555 | 487,960 | -610 | 0.09% | 57,850,329 |
| 2018-01-02 | 2017-12-28 | 119.293 | 488,570 | +610 | 0.09% | 58,282,913 |
| 2017-12-29 | 2017-12-27 | 118.801 | 487,960 | +610 | 0.09% | 57,970,268 |
| 2017-12-27 | 2017-12-21 | 118.228 | 487,350 | +916 | 0.09% | 57,618,292 |
| 2017-12-20 | 2017-12-18 | 119.621 | 486,434 | +1,830 | 0.09% | 58,187,522 |
| 2017-12-19 | 2017-12-15 | 119.703 | 484,604 | +611 | 0.09% | 58,008,320 |
| 2017-12-14 | 2017-12-12 | 118.474 | 483,993 | +610 | 0.09% | 57,340,365 |
| 2017-12-12 | 2017-12-08 | 119.784 | 483,383 | -1,526 | 0.09% | 57,901,768 |
| 2017-12-11 | 2017-12-07 | 120.522 | 484,909 | +1,526 | 0.09% | 58,442,125 |
| 2017-12-08 | 2017-12-06 | 122.079 | 483,383 | -3,051 | 0.09% | 59,010,694 |
| 2017-12-01 | 2017-11-29 | 123.389 | 486,434 | +1,220 | 0.09% | 60,020,827 |
| 2017-11-30 | 2017-11-28 | 123.799 | 485,214 | -4,577 | 0.09% | 60,069,064 |
| 2017-11-29 | 2017-11-27 | 123.389 | 489,791 | -305 | 0.09% | 60,435,045 |
| 2017-11-28 | 2017-11-24 | 123.062 | 490,096 | +1,221 | 0.09% | 60,312,061 |
| 2017-11-27 | 2017-11-23 | 121.833 | 488,875 | +3,966 | 0.09% | 59,560,986 |
| 2017-11-24 | 2017-11-22 | 121.423 | 484,909 | +611 | 0.09% | 58,879,150 |
| 2017-11-23 | 2017-11-21 | 121.341 | 484,298 | +915 | 0.09% | 58,765,281 |
| 2017-11-22 | 2017-11-20 | 122.242 | 483,383 | -915 | 0.09% | 59,089,903 |
| 2017-11-20 | 2017-11-16 | 121.669 | 484,298 | +305 | 0.09% | 58,923,998 |
| 2017-11-16 | 2017-11-14 | 122.734 | 483,993 | -305 | 0.09% | 59,402,398 |
| 2017-11-15 | 2017-11-13 | 123.308 | 484,298 | +305 | 0.09% | 59,717,588 |
| 2017-11-14 | 2017-11-10 | 124.946 | 483,993 | -305 | 0.09% | 60,473,068 |
| 2017-11-10 | 2017-11-08 | 127.076 | 484,298 | -3,357 | 0.09% | 61,542,843 |
| 2017-11-07 | 2017-11-03 | 126.831 | 487,655 | -3,051 | 0.09% | 61,849,575 |
| 2017-11-03 | 2017-11-01 | 126.585 | 490,706 | -1,221 | 0.09% | 62,115,921 |
| 2017-10-30 | 2017-10-26 | 126.093 | 491,927 | -5,187 | 0.09% | 62,028,654 |
| 2017-10-27 | 2017-10-25 | 126.011 | 497,114 | -610 | 0.09% | 62,641,970 |
| 2017-10-23 | 2017-10-19 | 124.537 | 497,724 | +7,323 | 0.09% | 61,984,807 |
| 2017-10-20 | 2017-10-18 | 125.192 | 490,401 | +1,220 | 0.09% | 61,394,262 |
| 2017-10-19 | 2017-10-17 | 125.192 | 489,181 | +916 | 0.09% | 61,241,528 |
| 2017-10-18 | 2017-10-16 | 125.847 | 488,265 | +5,187 | 0.09% | 61,446,888 |
| 2017-10-17 | 2017-10-13 | 124.291 | 483,078 | +1,526 | 0.09% | 60,042,107 |
| 2017-10-13 | 2017-10-11 | 125.438 | 481,552 | +305 | 0.09% | 60,404,802 |
| 2017-10-12 | 2017-10-10 | 125.028 | 481,247 | +305 | 0.09% | 60,169,396 |
| 2017-10-11 | 2017-10-09 | 124.946 | 480,942 | -610 | 0.09% | 60,091,858 |
| 2017-10-06 | 2017-10-03 | 124.618 | 481,552 | +1,220 | 0.09% | 60,010,257 |
| 2017-10-03 | 2017-09-28 | 124.127 | 480,332 | +610 | 0.09% | 59,622,095 |
| 2017-09-28 | 2017-09-26 | 124.209 | 479,722 | +4,272 | 0.09% | 59,585,682 |
| 2017-09-26 | 2017-09-22 | 125.765 | 475,450 | +916 | 0.09% | 59,795,198 |
| 2017-09-25 | 2017-09-21 | 127.322 | 474,534 | +3,356 | 0.09% | 60,418,707 |
| 2017-09-22 | 2017-09-20 | 128.879 | 471,178 | -305 | 0.09% | 60,724,900 |
| 2017-09-21 | 2017-09-19 | 130.108 | 471,483 | -1,220 | 0.09% | 61,343,650 |
| 2017-09-19 | 2017-09-15 | 131.828 | 472,703 | -3,052 | 0.09% | 62,315,701 |
| 2017-09-13 | 2017-09-11 | 131.992 | 475,755 | +305 | 0.09% | 62,796,000 |
| 2017-09-12 | 2017-09-08 | 131.173 | 475,450 | -610 | 0.09% | 62,366,197 |
| 2017-09-06 | 2017-09-04 | 132.755 | 476,060 | +5,966 | 0.09% | 63,199,178 |
| 2017-09-05 | 2017-09-01 | 132.672 | 470,094 | +2,109 | 0.09% | 62,368,159 |
| 2017-08-30 | 2017-08-28 | 130.680 | 467,985 | +602 | 0.09% | 61,156,447 |
| 2017-08-29 | 2017-08-25 | 131.178 | 467,383 | -602 | 0.09% | 61,310,455 |
| 2017-08-28 | 2017-08-24 | 130.846 | 467,985 | +783 | 0.09% | 61,234,106 |
| 2017-08-24 | 2017-08-21 | 130.183 | 467,202 | -602 | 0.09% | 60,821,537 |
| 2017-08-21 | 2017-08-17 | 130.265 | 467,804 | -603 | 0.09% | 60,938,721 |
| 2017-08-16 | 2017-08-14 | 132.838 | 468,407 | -1,808 | 0.09% | 62,222,071 |
| 2017-08-15 | 2017-08-11 | 132.589 | 470,215 | -1,808 | 0.09% | 62,345,198 |
| 2017-08-14 | 2017-08-10 | 132.755 | 472,023 | -1,205 | 0.09% | 62,663,247 |
| 2017-08-11 | 2017-08-09 | 132.755 | 473,228 | +603 | 0.09% | 62,823,217 |
| 2017-08-02 | 2017-07-31 | 129.270 | 472,625 | +301 | 0.09% | 61,096,158 |
| 2017-08-01 | 2017-07-28 | 129.353 | 472,324 | -3,013 | 0.09% | 61,096,437 |
| 2017-07-31 | 2017-07-27 | 129.187 | 475,337 | +1,808 | 0.09% | 61,407,298 |
| 2017-07-28 | 2017-07-26 | 129.685 | 473,529 | +602 | 0.09% | 61,409,465 |
| 2017-07-21 | 2017-07-19 | 131.842 | 472,927 | -5,122 | 0.09% | 62,351,623 |
| 2017-07-20 | 2017-07-18 | 128.606 | 478,049 | -904 | 0.09% | 61,480,001 |
| 2017-07-12 | 2017-07-10 | 125.785 | 478,953 | +302 | 0.09% | 60,245,117 |
| 2017-07-06 | 2017-07-04 | 125.204 | 478,651 | +602 | 0.09% | 59,929,129 |
| 2017-07-03 | 2017-06-29 | 126.947 | 478,049 | -602 | 0.09% | 60,686,711 |
| 2017-06-28 | 2017-06-26 | 126.449 | 478,651 | -603 | 0.09% | 60,524,846 |
| 2017-06-26 | 2017-06-22 | 125.868 | 479,254 | +603 | 0.09% | 60,322,743 |
| 2017-06-23 | 2017-06-21 | 125.951 | 478,651 | +602 | 0.09% | 60,286,559 |
| 2017-06-22 | 2017-06-20 | 127.030 | 478,049 | +2,109 | 0.09% | 60,726,375 |
| 2017-06-21 | 2017-06-19 | 128.108 | 475,940 | +3,013 | 0.09% | 60,971,834 |
| 2017-06-16 | 2017-06-14 | 129.353 | 472,927 | -602 | 0.09% | 61,174,437 |
| 2017-06-14 | 2017-06-12 | 130.265 | 473,529 | -1,507 | 0.09% | 61,684,491 |
| 2017-06-12 | 2017-06-08 | 131.510 | 475,036 | -602 | 0.09% | 62,472,019 |
| 2017-06-09 | 2017-06-07 | 128.440 | 475,638 | +904 | 0.09% | 61,091,003 |
| 2017-06-08 | 2017-06-06 | 128.938 | 474,734 | -904 | 0.09% | 61,211,230 |
| 2017-06-07 | 2017-06-05 | 127.942 | 475,638 | +904 | 0.09% | 60,854,216 |
| 2017-06-06 | 2017-06-02 | 128.772 | 474,734 | +301 | 0.09% | 61,132,451 |
| 2017-05-31 | 2017-05-26 | 129.270 | 474,433 | -301 | 0.09% | 61,329,877 |
| 2017-05-29 | 2017-05-25 | 129.934 | 474,734 | -1,808 | 0.09% | 61,683,903 |
| 2017-05-25 | 2017-05-23 | 127.610 | 476,542 | -1,205 | 0.09% | 60,811,718 |
| 2017-05-24 | 2017-05-22 | 125.287 | 477,747 | +602 | 0.09% | 59,855,584 |
| 2017-05-22 | 2017-05-18 | 123.545 | 477,145 | +603 | 0.09% | 58,948,781 |
| 2017-05-16 | 2017-05-12 | 124.457 | 476,542 | -302 | 0.09% | 59,309,218 |
| 2017-05-08 | 2017-05-04 | 123.213 | 476,844 | -903 | 0.09% | 58,753,336 |
| 2017-04-26 | 2017-04-24 | 123.213 | 477,747 | +2,410 | 0.09% | 58,864,597 |
| 2017-04-25 | 2017-04-21 | 122.798 | 475,337 | +603 | 0.09% | 58,370,457 |
| 2017-04-21 | 2017-04-19 | 123.213 | 474,734 | +602 | 0.09% | 58,493,357 |
| 2017-04-19 | 2017-04-13 | 125.868 | 474,132 | +603 | 0.09% | 59,678,047 |
| 2017-04-18 | 2017-04-12 | 124.126 | 473,529 | +904 | 0.09% | 58,777,069 |
| 2017-04-13 | 2017-04-11 | 126.117 | 472,625 | +1,506 | 0.09% | 59,606,007 |
| 2017-04-11 | 2017-04-07 | 131.117 | 471,119 | +7,527 | 0.09% | 61,771,498 |
| 2017-04-07 | 2017-04-05 | 132.716 | 463,592 | -891 | 0.09% | 61,525,859 |
| 2017-04-06 | 2017-04-03 | 132.547 | 464,483 | -60,304 | 0.09% | 61,565,930 |
| 2017-04-05 | 2017-03-31 | 130.612 | 524,787 | +297 | 0.10% | 68,543,274 |
| 2017-03-31 | 2017-03-29 | 131.453 | 524,490 | -86,149 | 0.10% | 68,945,878 |
| 2017-03-29 | 2017-03-27 | 130.948 | 610,639 | -59,412 | 0.11% | 79,962,100 |
| 2017-03-27 | 2017-03-23 | 129.854 | 670,051 | -298 | 0.12% | 87,008,934 |
| 2017-03-23 | 2017-03-21 | 130.864 | 670,349 | +150,909 | 0.12% | 87,724,605 |
| 2017-03-22 | 2017-03-20 | 131.201 | 519,440 | +1,782 | 0.10% | 68,150,896 |
| 2017-03-21 | 2017-03-17 | 131.369 | 517,658 | +297 | 0.10% | 68,004,225 |
| 2017-03-20 | 2017-03-16 | 132.800 | 517,361 | +8,021 | 0.10% | 68,705,381 |
| 2017-03-14 | 2017-03-10 | 132.547 | 509,340 | +2,971 | 0.09% | 67,511,601 |
| 2017-03-10 | 2017-03-08 | 133.389 | 506,369 | -1,189 | 0.09% | 67,543,948 |
| 2017-03-09 | 2017-03-07 | 134.230 | 507,558 | +2,971 | 0.09% | 68,129,692 |
| 2017-03-08 | 2017-03-06 | 135.156 | 504,587 | +594 | 0.09% | 68,198,004 |
| 2017-03-07 | 2017-03-03 | 134.146 | 503,993 | -594 | 0.09% | 67,608,747 |
| 2017-03-06 | 2017-03-02 | 135.829 | 504,587 | -1,485 | 0.09% | 68,537,720 |
| 2017-03-02 | 2017-02-28 | 134.315 | 506,072 | +2,376 | 0.09% | 67,972,815 |
| 2017-03-01 | 2017-02-27 | 136.923 | 503,696 | -297 | 0.09% | 68,967,760 |
| 2017-02-27 | 2017-02-23 | 136.166 | 503,993 | -3,862 | 0.09% | 68,626,695 |
| 2017-02-23 | 2017-02-21 | 135.493 | 507,855 | +595 | 0.09% | 68,810,652 |
| 2017-02-20 | 2017-02-16 | 134.904 | 507,260 | -8,318 | 0.09% | 68,431,207 |
| 2017-02-17 | 2017-02-15 | 135.324 | 515,578 | +297 | 0.10% | 69,770,283 |
| 2017-02-14 | 2017-02-10 | 133.978 | 515,281 | +891 | 0.10% | 69,036,260 |
| 2017-02-13 | 2017-02-09 | 133.473 | 514,390 | +1,188 | 0.10% | 68,657,149 |
| 2017-02-10 | 2017-02-08 | 133.810 | 513,202 | -891 | 0.10% | 68,671,341 |
| 2017-02-09 | 2017-02-07 | 132.463 | 514,093 | -2,079 | 0.10% | 68,098,333 |
| 2017-02-07 | 2017-02-03 | 131.453 | 516,172 | +594 | 0.10% | 67,852,450 |
| 2017-02-03 | 2017-02-01 | 133.305 | 515,578 | -47,530 | 0.10% | 68,728,936 |
| 2017-02-02 | 2017-01-27 | 133.220 | 563,108 | -2,674 | 0.10% | 75,017,515 |
| 2017-02-01 | 2017-01-25 | 130.864 | 565,782 | -49,907 | 0.11% | 74,040,541 |
| 2017-01-25 | 2017-01-23 | 129.686 | 615,689 | -891 | 0.11% | 79,846,171 |
| 2017-01-19 | 2017-01-17 | 130.864 | 616,580 | +297 | 0.11% | 80,688,174 |
| 2017-01-18 | 2017-01-16 | 131.537 | 616,283 | -5,941 | 0.11% | 81,064,224 |
| 2017-01-17 | 2017-01-13 | 132.211 | 622,224 | -594 | 0.12% | 82,264,603 |
| 2017-01-16 | 2017-01-12 | 131.706 | 622,818 | -594 | 0.12% | 82,028,649 |
| 2017-01-13 | 2017-01-11 | 131.453 | 623,412 | -595 | 0.12% | 81,949,489 |
| 2017-01-06 | 2017-01-04 | 128.003 | 624,007 | -5,050 | 0.12% | 79,874,608 |
| 2017-01-04 | 2016-12-30 | 124.636 | 629,057 | -4,159 | 0.12% | 78,403,441 |
| 2017-01-03 | 2016-12-29 | 123.037 | 633,216 | +37,133 | 0.12% | 77,909,302 |
| 2016-12-30 | 2016-12-28 | 122.196 | 596,083 | -5,941 | 0.11% | 72,838,906 |
| 2016-12-29 | 2016-12-23 | 123.037 | 602,024 | +14,853 | 0.11% | 74,071,517 |
| 2016-12-28 | 2016-12-22 | 123.458 | 587,171 | +16,636 | 0.11% | 72,491,114 |
| 2016-12-23 | 2016-12-21 | 123.122 | 570,535 | -594 | 0.11% | 70,245,204 |
| 2016-12-22 | 2016-12-20 | 123.542 | 571,129 | +3,862 | 0.11% | 70,558,661 |
| 2016-12-21 | 2016-12-19 | 123.627 | 567,267 | +1,188 | 0.11% | 70,129,280 |
| 2016-12-20 | 2016-12-16 | 124.047 | 566,079 | +297 | 0.11% | 70,220,609 |
| 2016-12-15 | 2016-12-13 | 126.656 | 565,782 | +65,354 | 0.11% | 71,659,816 |
| 2016-12-13 | 2016-12-09 | 129.938 | 500,428 | +5,941 | 0.09% | 65,024,790 |
| 2016-12-09 | 2016-12-07 | 128.760 | 494,487 | +594 | 0.09% | 63,670,223 |
| 2016-12-08 | 2016-12-06 | 128.508 | 493,893 | +2,971 | 0.09% | 63,469,046 |
| 2016-12-07 | 2016-12-05 | 128.760 | 490,922 | +297 | 0.09% | 63,211,193 |
| 2016-12-05 | 2016-12-01 | 129.602 | 490,625 | -594 | 0.09% | 63,585,847 |
| 2016-12-02 | 2016-11-30 | 130.023 | 491,219 | +594 | 0.09% | 63,869,528 |
| 2016-12-01 | 2016-11-29 | 129.770 | 490,625 | +3,268 | 0.09% | 63,668,426 |
| 2016-11-30 | 2016-11-28 | 129.854 | 487,357 | +594 | 0.09% | 63,285,352 |
| 2016-11-29 | 2016-11-25 | 129.518 | 486,763 | +594 | 0.09% | 63,044,360 |
| 2016-11-28 | 2016-11-24 | 129.518 | 486,169 | +594 | 0.09% | 62,967,427 |
| 2016-11-25 | 2016-11-23 | 130.443 | 485,575 | +891 | 0.09% | 63,340,003 |
| 2016-11-23 | 2016-11-21 | 129.686 | 484,684 | +297 | 0.09% | 62,856,672 |
| 2016-11-22 | 2016-11-18 | 130.443 | 484,387 | +59,413 | 0.09% | 63,185,036 |
| 2016-11-21 | 2016-11-17 | 130.023 | 424,974 | +594 | 0.08% | 55,256,186 |
| 2016-11-17 | 2016-11-15 | 130.023 | 424,380 | +595 | 0.08% | 55,178,953 |
| 2016-11-15 | 2016-11-11 | 132.126 | 423,785 | -595 | 0.08% | 55,993,201 |
| 2016-11-11 | 2016-11-09 | 134.062 | 424,380 | -594 | 0.08% | 56,893,250 |
| 2016-11-10 | 2016-11-08 | 136.082 | 424,974 | +5,942 | 0.08% | 57,831,232 |
| 2016-11-09 | 2016-11-07 | 136.334 | 419,032 | +891 | 0.08% | 57,128,427 |
| 2016-11-08 | 2016-11-04 | 135.829 | 418,141 | +297 | 0.08% | 56,795,816 |
| 2016-11-03 | 2016-11-01 | 137.765 | 417,844 | -1,188 | 0.08% | 57,564,258 |
| 2016-11-01 | 2016-10-28 | 135.493 | 419,032 | +2,673 | 0.08% | 56,775,783 |
| 2016-10-31 | 2016-10-27 | 135.324 | 416,359 | +8,318 | 0.08% | 56,343,531 |
| 2016-10-27 | 2016-10-25 | 139.701 | 408,041 | -594 | 0.08% | 57,003,557 |
| 2016-10-17 | 2016-10-13 | 138.017 | 408,635 | +1,188 | 0.08% | 56,398,749 |
| 2016-10-14 | 2016-10-12 | 139.196 | 407,447 | +297 | 0.08% | 56,714,838 |
| 2016-10-13 | 2016-10-11 | 139.785 | 407,150 | +1,485 | 0.08% | 56,913,348 |
| 2016-10-12 | 2016-10-07 | 141.720 | 405,665 | +297 | 0.08% | 57,490,977 |
| 2016-10-11 | 2016-10-06 | 143.235 | 405,368 | +595 | 0.08% | 58,062,948 |
| 2016-10-07 | 2016-10-05 | 142.730 | 404,773 | -11,883 | 0.08% | 57,773,336 |
| 2016-10-06 | 2016-10-04 | 143.235 | 416,656 | -297 | 0.08% | 59,679,786 |
| 2016-10-04 | 2016-09-30 | 140.626 | 416,953 | +297 | 0.08% | 58,634,553 |
| 2016-10-03 | 2016-09-29 | 142.225 | 416,656 | +2,079 | 0.08% | 59,259,012 |
| 2016-09-29 | 2016-09-27 | 141.889 | 414,577 | +1,486 | 0.08% | 58,823,768 |
| 2016-09-28 | 2016-09-26 | 141.384 | 413,091 | +594 | 0.08% | 58,404,334 |
| 2016-09-23 | 2016-09-21 | 142.814 | 412,497 | +6,535 | 0.08% | 58,910,499 |
| 2016-09-19 | 2016-09-14 | 142.730 | 405,962 | +892 | 0.08% | 57,943,042 |
| 2016-09-15 | 2016-09-13 | 143.403 | 405,070 | +2,376 | 0.08% | 58,088,443 |
| 2016-09-14 | 2016-09-12 | 143.908 | 402,694 | +2,080 | 0.07% | 57,951,053 |
| 2016-09-13 | 2016-09-09 | 146.938 | 400,614 | +1,188 | 0.07% | 58,865,444 |
| 2016-09-12 | 2016-09-08 | 147.780 | 399,426 | -9,506 | 0.07% | 59,027,026 |
| 2016-09-09 | 2016-09-07 | 145.423 | 408,932 | -297 | 0.08% | 59,468,214 |
| 2016-09-08 | 2016-09-06 | 147.715 | 409,229 | +15,150 | 0.08% | 60,449,303 |
| 2016-09-07 | 2016-09-05 | 148.311 | 394,079 | +7,479 | 0.07% | 58,446,278 |
| 2016-09-06 | 2016-09-02 | 146.949 | 386,600 | +4,405 | 0.07% | 56,810,428 |
| 2016-08-31 | 2016-08-29 | 145.927 | 382,195 | +5,872 | 0.07% | 55,772,644 |
| 2016-08-29 | 2016-08-25 | 146.438 | 376,323 | +5,873 | 0.07% | 55,107,997 |
| 2016-08-25 | 2016-08-23 | 147.375 | 370,450 | -587 | 0.07% | 54,594,901 |
| 2016-08-24 | 2016-08-22 | 145.331 | 371,037 | +3,524 | 0.07% | 53,923,262 |
| 2016-08-23 | 2016-08-19 | 146.097 | 367,513 | +3,230 | 0.07% | 53,692,720 |
| 2016-08-22 | 2016-08-18 | 152.227 | 364,283 | +1,761 | 0.07% | 55,453,867 |
| 2016-08-01 | 2016-07-28 | 159.124 | 362,522 | +1,762 | 0.07% | 57,685,822 |
| 2016-07-26 | 2016-07-22 | 156.910 | 360,760 | -2,349 | 0.07% | 56,606,869 |
| 2016-07-22 | 2016-07-20 | 156.655 | 363,109 | -2,349 | 0.07% | 56,882,707 |
| 2016-07-21 | 2016-07-19 | 155.718 | 365,458 | -881 | 0.07% | 56,908,429 |
| 2016-07-18 | 2016-07-14 | 153.845 | 366,339 | -2,349 | 0.07% | 56,359,447 |
| 2016-07-15 | 2016-07-13 | 152.142 | 368,688 | +587 | 0.07% | 56,093,039 |
| 2016-07-13 | 2016-07-11 | 150.014 | 368,101 | -587 | 0.07% | 55,220,244 |
| 2016-07-08 | 2016-07-06 | 148.311 | 368,688 | +881 | 0.07% | 54,680,512 |
| 2016-07-07 | 2016-07-05 | 150.269 | 367,807 | +2,936 | 0.07% | 55,270,083 |
| 2016-07-05 | 2016-06-30 | 149.162 | 364,871 | -881 | 0.07% | 54,425,054 |
| 2016-06-30 | 2016-06-28 | 144.310 | 365,752 | +588 | 0.07% | 52,781,512 |
| 2016-06-28 | 2016-06-24 | 143.799 | 365,164 | -2,937 | 0.07% | 52,510,121 |
| 2016-06-27 | 2016-06-23 | 148.141 | 368,101 | +588 | 0.07% | 54,530,774 |
| 2016-06-17 | 2016-06-15 | 145.331 | 367,513 | +880 | 0.07% | 53,411,115 |
| 2016-06-15 | 2016-06-13 | 144.735 | 366,633 | -2,349 | 0.07% | 53,064,722 |
| 2016-06-14 | 2016-06-10 | 148.141 | 368,982 | -1,761 | 0.07% | 54,661,286 |
| 2016-06-10 | 2016-06-07 | 148.992 | 370,743 | -881 | 0.07% | 55,237,807 |
| 2016-06-08 | 2016-06-06 | 148.056 | 371,624 | -4,111 | 0.07% | 55,021,035 |
| 2016-06-06 | 2016-06-02 | 144.735 | 375,735 | -588 | 0.07% | 54,382,102 |
| 2016-05-31 | 2016-05-27 | 142.011 | 376,323 | -587 | 0.07% | 53,441,941 |
| 2016-05-30 | 2016-05-26 | 141.245 | 376,910 | -1,762 | 0.07% | 53,236,496 |
| 2016-05-24 | 2016-05-20 | 138.009 | 378,672 | +588 | 0.07% | 52,260,267 |
| 2016-04-29 | 2016-04-27 | 144.224 | 378,084 | -5,286 | 0.07% | 54,528,948 |
| 2016-04-28 | 2016-04-26 | 144.224 | 383,370 | +2,349 | 0.07% | 55,291,319 |
| 2016-04-27 | 2016-04-25 | 143.799 | 381,021 | -587 | 0.07% | 54,790,338 |
| 2016-04-26 | 2016-04-22 | 144.054 | 381,608 | -587 | 0.07% | 54,972,216 |
| 2016-04-21 | 2016-04-19 | 142.351 | 382,195 | -588 | 0.07% | 54,405,987 |
| 2016-04-15 | 2016-04-13 | 141.159 | 382,783 | -5,872 | 0.07% | 54,033,436 |
| 2016-04-14 | 2016-04-12 | 148.694 | 388,655 | +5,872 | 0.07% | 57,790,496 |
| 2016-04-13 | 2016-04-11 | 146.933 | 382,783 | +11,749 | 0.07% | 56,243,391 |
| 2016-04-12 | 2016-04-08 | 145.348 | 371,034 | +284 | 0.07% | 53,929,116 |
| 2016-04-08 | 2016-04-06 | 143.499 | 370,750 | -568 | 0.07% | 53,202,407 |
| 2016-04-07 | 2016-04-05 | 144.028 | 371,318 | -568 | 0.07% | 53,480,052 |
| 2016-04-05 | 2016-03-31 | 147.021 | 371,886 | -568 | 0.07% | 54,675,003 |
| 2016-04-01 | 2016-03-30 | 145.348 | 372,454 | -2,839 | 0.07% | 54,135,510 |
| 2016-03-30 | 2016-03-24 | 143.411 | 375,293 | -284 | 0.07% | 53,821,285 |
| 2016-03-29 | 2016-03-23 | 143.499 | 375,577 | -2,272 | 0.07% | 53,895,079 |
| 2016-03-23 | 2016-03-21 | 143.059 | 377,849 | +5,679 | 0.07% | 54,054,787 |
| 2016-03-21 | 2016-03-17 | 143.499 | 372,170 | +9,087 | 0.07% | 53,406,176 |
| 2016-03-17 | 2016-03-15 | 141.210 | 363,083 | -2,839 | 0.07% | 51,271,119 |
| 2016-03-14 | 2016-03-10 | 140.594 | 365,922 | +7,383 | 0.07% | 51,446,514 |
| 2016-03-08 | 2016-03-04 | 139.890 | 358,539 | +1,136 | 0.07% | 50,155,991 |
| 2016-03-07 | 2016-03-03 | 139.802 | 357,403 | -568 | 0.07% | 49,965,612 |
| 2016-03-04 | 2016-03-02 | 137.953 | 357,971 | -568 | 0.07% | 49,383,215 |
| 2016-03-03 | 2016-03-01 | 134.872 | 358,539 | -284 | 0.07% | 48,356,815 |
| 2016-03-02 | 2016-02-29 | 133.463 | 358,823 | +284 | 0.07% | 47,889,686 |
| 2016-03-01 | 2016-02-26 | 133.375 | 358,539 | -3,124 | 0.07% | 47,820,218 |
| 2016-02-29 | 2016-02-25 | 131.967 | 361,663 | +3,408 | 0.07% | 47,727,450 |
| 2016-02-26 | 2016-02-24 | 134.256 | 358,255 | -1,704 | 0.07% | 48,097,734 |
| 2016-02-24 | 2016-02-22 | 134.872 | 359,959 | -1,136 | 0.07% | 48,548,333 |
| 2016-02-23 | 2016-02-19 | 132.055 | 361,095 | -568 | 0.07% | 47,684,282 |
| 2016-02-22 | 2016-02-18 | 129.061 | 361,663 | +568 | 0.07% | 46,676,745 |
| 2016-02-19 | 2016-02-17 | 127.741 | 361,095 | +568 | 0.07% | 46,126,596 |
| 2016-02-18 | 2016-02-16 | 131.703 | 360,527 | -568 | 0.07% | 47,482,317 |
| 2016-02-17 | 2016-02-15 | 129.766 | 361,095 | +568 | 0.07% | 46,857,755 |
| 2016-02-15 | 2016-02-11 | 127.477 | 360,527 | +1,136 | 0.07% | 45,958,820 |
| 2016-02-11 | 2016-02-04 | 131.967 | 359,391 | -1,136 | 0.07% | 47,427,622 |
| 2016-02-05 | 2016-02-03 | 128.093 | 360,527 | +568 | 0.07% | 46,180,997 |
| 2016-01-29 | 2016-01-27 | 129.942 | 359,959 | -10,791 | 0.07% | 46,773,720 |
| 2016-01-28 | 2016-01-26 | 127.741 | 370,750 | -284 | 0.07% | 47,359,934 |
| 2016-01-27 | 2016-01-25 | 128.181 | 371,034 | +10,507 | 0.07% | 47,559,535 |
| 2016-01-26 | 2016-01-22 | 126.508 | 360,527 | -568 | 0.07% | 45,609,686 |
| 2016-01-25 | 2016-01-21 | 123.867 | 361,095 | +1,704 | 0.07% | 44,727,857 |
| 2016-01-22 | 2016-01-20 | 128.709 | 359,391 | +568 | 0.07% | 46,256,960 |
| 2016-01-21 | 2016-01-19 | 130.646 | 358,823 | +1,704 | 0.07% | 46,878,822 |
| 2016-01-15 | 2016-01-13 | 136.721 | 357,119 | +568 | 0.07% | 48,825,526 |
| 2016-01-13 | 2016-01-11 | 139.978 | 356,551 | +1,704 | 0.07% | 49,909,279 |
| 2016-01-12 | 2016-01-08 | 143.764 | 354,847 | -568 | 0.07% | 51,014,054 |
| 2016-01-08 | 2016-01-06 | 147.549 | 355,415 | -5,112 | 0.07% | 52,441,159 |
| 2016-01-06 | 2016-01-04 | 149.310 | 360,527 | +398 | 0.07% | 53,830,220 |
| 2015-12-22 | 2015-12-18 | 149.222 | 360,129 | -568 | 0.07% | 53,739,091 |
| 2015-12-21 | 2015-12-17 | 148.694 | 360,697 | +2,272 | 0.07% | 53,633,322 |
| 2015-12-17 | 2015-12-15 | 146.405 | 358,425 | +852 | 0.07% | 52,475,074 |
| 2015-12-16 | 2015-12-14 | 147.901 | 357,573 | +567 | 0.07% | 52,885,488 |
| 2015-12-15 | 2015-12-11 | 148.077 | 357,006 | +284 | 0.07% | 52,864,487 |
| 2015-12-04 | 2015-12-02 | 153.624 | 356,722 | -568 | 0.07% | 54,800,919 |
| 2015-12-01 | 2015-11-27 | 150.014 | 357,290 | +568 | 0.07% | 53,598,541 |
| 2015-11-30 | 2015-11-26 | 151.599 | 356,722 | +1,420 | 0.07% | 54,078,615 |
| 2015-11-27 | 2015-11-25 | 153.448 | 355,302 | +2,840 | 0.07% | 54,520,214 |
| 2015-11-23 | 2015-11-19 | 153.712 | 352,462 | -1,136 | 0.07% | 54,177,512 |
| 2015-11-18 | 2015-11-16 | 149.750 | 353,598 | +284 | 0.07% | 52,951,300 |
| 2015-11-13 | 2015-11-11 | 151.423 | 353,314 | +852 | 0.07% | 53,499,757 |
| 2015-11-12 | 2015-11-10 | 152.215 | 352,462 | -284 | 0.07% | 53,650,010 |
| 2015-11-11 | 2015-11-09 | 155.208 | 352,746 | +1,136 | 0.07% | 54,749,093 |
| 2015-11-06 | 2015-11-04 | 157.937 | 351,610 | +284 | 0.07% | 55,532,365 |
| 2015-10-27 | 2015-10-23 | 161.371 | 351,326 | -284 | 0.07% | 56,693,761 |
| 2015-10-26 | 2015-10-22 | 158.730 | 351,610 | -568 | 0.07% | 55,810,956 |
| 2015-10-23 | 2015-10-20 | 154.856 | 352,178 | +852 | 0.07% | 54,536,916 |
| 2015-10-22 | 2015-10-19 | 156.441 | 351,326 | -2,272 | 0.07% | 54,961,710 |
| 2015-10-06 | 2015-10-02 | 156.001 | 353,598 | -568 | 0.07% | 55,161,496 |
| 2015-10-02 | 2015-09-29 | 148.517 | 354,166 | +852 | 0.07% | 52,599,845 |
| 2015-09-29 | 2015-09-24 | 148.782 | 353,314 | +568 | 0.07% | 52,566,622 |
| 2015-09-24 | 2015-09-22 | 156.793 | 352,746 | -284 | 0.07% | 55,308,074 |
| 2015-09-21 | 2015-09-17 | 153.359 | 353,030 | +568 | 0.07% | 54,140,502 |
| 2015-09-18 | 2015-09-16 | 154.240 | 352,462 | +2,272 | 0.07% | 54,363,689 |
| 2015-09-16 | 2015-09-14 | 151.423 | 350,190 | -1,136 | 0.07% | 53,026,713 |
| 2015-09-14 | 2015-09-10 | 151.511 | 351,326 | -1,704 | 0.07% | 53,229,658 |
| 2015-09-11 | 2015-09-09 | 153.271 | 353,030 | -6,815 | 0.07% | 54,109,423 |
| 2015-09-10 | 2015-09-08 | 153.157 | 359,845 | -1,704 | 0.07% | 55,112,661 |
| 2015-09-09 | 2015-09-07 | 148.786 | 361,549 | +4,717 | 0.07% | 53,793,378 |
| 2015-09-08 | 2015-09-04 | 148.607 | 356,832 | +5,605 | 0.07% | 53,027,897 |
| 2015-09-07 | 2015-09-02 | 149.143 | 351,227 | +561 | 0.07% | 52,382,929 |
| 2015-09-02 | 2015-08-31 | 151.729 | 350,666 | -561 | 0.07% | 53,206,364 |
| 2015-08-31 | 2015-08-27 | 150.035 | 351,227 | -1,121 | 0.07% | 52,696,224 |
| 2015-08-26 | 2015-08-24 | 147.269 | 352,348 | +2,242 | 0.07% | 51,890,098 |
| 2015-08-24 | 2015-08-20 | 160.917 | 350,106 | +841 | 0.07% | 56,338,035 |
| 2015-08-17 | 2015-08-13 | 168.053 | 349,265 | +1,121 | 0.07% | 58,695,063 |
| 2015-08-14 | 2015-08-12 | 168.142 | 348,144 | +280 | 0.07% | 58,537,730 |
| 2015-08-13 | 2015-08-11 | 169.837 | 347,864 | +561 | 0.07% | 59,080,211 |
| 2015-08-06 | 2015-08-04 | 172.692 | 347,303 | +280 | 0.07% | 59,976,276 |
| 2015-08-03 | 2015-07-30 | 175.546 | 347,023 | -2,242 | 0.07% | 60,918,467 |
| 2015-07-30 | 2015-07-28 | 173.940 | 349,265 | +1,121 | 0.07% | 60,751,260 |
| 2015-07-17 | 2015-07-15 | 176.527 | 348,144 | -561 | 0.07% | 61,456,853 |
| 2015-07-16 | 2015-07-14 | 178.044 | 348,705 | +281 | 0.07% | 62,084,662 |
| 2015-07-13 | 2015-07-09 | 170.461 | 348,424 | -3,364 | 0.07% | 59,392,876 |
| 2015-07-10 | 2015-07-08 | 165.912 | 351,788 | +561 | 0.07% | 58,365,952 |
| 2015-07-07 | 2015-07-03 | 175.457 | 351,227 | +280 | 0.07% | 61,625,132 |
| 2015-07-02 | 2015-06-29 | 173.405 | 350,947 | +561 | 0.07% | 60,856,000 |
| 2015-06-30 | 2015-06-26 | 174.565 | 350,386 | +1,121 | 0.07% | 61,165,028 |
| 2015-06-29 | 2015-06-25 | 176.795 | 349,265 | +560 | 0.07% | 61,748,203 |
| 2015-06-26 | 2015-06-24 | 176.706 | 348,705 | +3,644 | 0.07% | 61,618,094 |
| 2015-06-23 | 2015-06-19 | 177.508 | 345,061 | +1,682 | 0.07% | 61,251,194 |
| 2015-06-22 | 2015-06-18 | 176.527 | 343,379 | +560 | 0.07% | 60,615,701 |
| 2015-06-19 | 2015-06-17 | 176.973 | 342,819 | -280 | 0.07% | 60,669,744 |
| 2015-06-18 | 2015-06-16 | 175.457 | 343,099 | +560 | 0.07% | 60,199,020 |
| 2015-06-15 | 2015-06-11 | 177.598 | 342,539 | +561 | 0.07% | 60,834,073 |
| 2015-06-11 | 2015-06-09 | 179.114 | 341,978 | +1,121 | 0.07% | 61,253,017 |
| 2015-06-10 | 2015-06-08 | 177.419 | 340,857 | +841 | 0.07% | 60,474,545 |
| 2015-06-09 | 2015-06-05 | 180.363 | 340,016 | +6,446 | 0.07% | 61,326,208 |
| 2015-06-08 | 2015-06-04 | 182.682 | 333,570 | -1,121 | 0.07% | 60,937,207 |
| 2015-06-05 | 2015-06-03 | 184.109 | 334,691 | +11,771 | 0.07% | 61,619,665 |
| 2015-06-04 | 2015-06-02 | 185.536 | 322,920 | +841 | 0.06% | 59,913,389 |
| 2015-06-03 | 2015-06-01 | 187.320 | 322,079 | -1,121 | 0.06% | 60,331,943 |
| 2015-06-02 | 2015-05-29 | 186.072 | 323,200 | +560 | 0.06% | 60,138,316 |
| 2015-06-01 | 2015-05-28 | 186.250 | 322,640 | +1,122 | 0.06% | 60,091,675 |
| 2015-05-29 | 2015-05-27 | 187.856 | 321,518 | +560 | 0.06% | 60,398,933 |
| 2015-05-28 | 2015-05-26 | 190.175 | 320,958 | -2,522 | 0.06% | 61,038,101 |
| 2015-05-19 | 2015-05-15 | 188.391 | 323,480 | -11,211 | 0.06% | 60,940,632 |
| 2015-05-18 | 2015-05-14 | 185.180 | 334,691 | +13,964 | 0.07% | 61,977,919 |
| 2015-05-15 | 2015-05-13 | 184.109 | 320,727 | +11,491 | 0.06% | 59,048,766 |
| 2015-05-14 | 2015-05-12 | 185.001 | 309,236 | +1,682 | 0.06% | 57,209,007 |
| 2015-05-12 | 2015-05-08 | 187.856 | 307,554 | -13,734 | 0.06% | 57,775,719 |
| 2015-05-11 | 2015-05-07 | 184.466 | 321,288 | +2,523 | 0.06% | 59,266,687 |
| 2015-05-08 | 2015-05-06 | 185.358 | 318,765 | -2,242 | 0.06% | 59,085,618 |
| 2015-05-07 | 2015-05-05 | 185.358 | 321,007 | +560 | 0.06% | 59,501,190 |
| 2015-05-06 | 2015-05-04 | 188.748 | 320,447 | +561 | 0.06% | 60,483,579 |
| 2015-05-05 | 2015-04-30 | 187.142 | 319,886 | +1,121 | 0.06% | 59,864,082 |
| 2015-04-29 | 2015-04-27 | 186.785 | 318,765 | -561 | 0.06% | 59,540,560 |
| 2015-04-28 | 2015-04-24 | 184.644 | 319,326 | +11,772 | 0.06% | 58,961,732 |
| 2015-04-24 | 2015-04-22 | 185.536 | 307,554 | +840 | 0.06% | 57,062,438 |
| 2015-04-22 | 2015-04-20 | 183.931 | 306,714 | -8,968 | 0.06% | 56,414,127 |
| 2015-04-20 | 2015-04-16 | 185.893 | 315,682 | +560 | 0.06% | 58,683,113 |
| 2015-04-16 | 2015-04-14 | 199.227 | 315,122 | +2,523 | 0.06% | 62,780,715 |
| 2015-04-15 | 2015-04-13 | 198.677 | 312,599 | +9,019 | 0.06% | 62,106,343 |
| 2015-04-14 | 2015-04-10 | 199.044 | 303,580 | +547 | 0.06% | 60,425,651 |
| 2015-04-10 | 2015-04-08 | 195.564 | 303,033 | -2,185 | 0.06% | 59,262,479 |
| 2015-04-09 | 2015-04-02 | 193.550 | 305,218 | -3,550 | 0.06% | 59,075,005 |
| 2015-04-02 | 2015-03-31 | 193.550 | 308,768 | -1,638 | 0.06% | 59,762,108 |
| 2015-03-31 | 2015-03-27 | 190.987 | 310,406 | -1,092 | 0.06% | 59,283,393 |
| 2015-03-25 | 2015-03-23 | 184.578 | 311,498 | +3,550 | 0.06% | 57,495,576 |
| 2015-03-24 | 2015-03-20 | 186.958 | 307,948 | +819 | 0.06% | 57,573,385 |
| 2015-03-23 | 2015-03-19 | 188.423 | 307,129 | +1,092 | 0.06% | 57,870,180 |
| 2015-03-19 | 2015-03-17 | 186.592 | 306,037 | +1,638 | 0.06% | 57,104,029 |
| 2015-03-05 | 2015-03-03 | 194.283 | 304,399 | +273 | 0.06% | 59,139,444 |
| 2015-02-16 | 2015-02-12 | 190.620 | 304,126 | -546 | 0.06% | 57,972,618 |
| 2015-02-04 | 2015-02-02 | 191.353 | 304,672 | -1,092 | 0.06% | 58,299,854 |
| 2015-01-30 | 2015-01-28 | 190.620 | 305,764 | -1,092 | 0.06% | 58,284,854 |
| 2015-01-27 | 2015-01-23 | 189.522 | 306,856 | -1,092 | 0.06% | 58,155,876 |
| 2015-01-26 | 2015-01-22 | 186.226 | 307,948 | +1,638 | 0.06% | 57,347,828 |
| 2015-01-16 | 2015-01-14 | 187.141 | 306,310 | -546 | 0.06% | 57,323,237 |
| 2015-01-15 | 2015-01-13 | 186.592 | 306,856 | -1,092 | 0.06% | 57,256,848 |
| 2015-01-14 | 2015-01-12 | 185.493 | 307,948 | -10,923 | 0.06% | 57,122,271 |
| 2015-01-08 | 2015-01-06 | 180.549 | 318,871 | +1,366 | 0.06% | 57,571,901 |
| 2015-01-06 | 2015-01-02 | 184.211 | 317,505 | +273 | 0.06% | 58,488,056 |
| 2014-12-23 | 2014-12-19 | 182.563 | 317,232 | +546 | 0.06% | 57,914,963 |
| 2014-12-22 | 2014-12-18 | 181.282 | 316,686 | -2,185 | 0.06% | 57,409,358 |
| 2014-12-18 | 2014-12-16 | 180.824 | 318,871 | +10,376 | 0.06% | 57,659,486 |
| 2014-12-17 | 2014-12-15 | 183.113 | 308,495 | +2,185 | 0.06% | 56,489,374 |
| 2014-12-11 | 2014-12-09 | 189.888 | 306,310 | +2,184 | 0.06% | 58,164,576 |
| 2014-12-05 | 2014-12-03 | 190.620 | 304,126 | -1,638 | 0.06% | 57,972,618 |
| 2014-12-02 | 2014-11-28 | 195.198 | 305,764 | -273 | 0.06% | 59,684,587 |
| 2014-11-26 | 2014-11-24 | 189.888 | 306,037 | +1,638 | 0.06% | 58,112,737 |
| 2014-11-25 | 2014-11-21 | 188.423 | 304,399 | -2,184 | 0.06% | 57,355,785 |
| 2014-11-24 | 2014-11-20 | 187.874 | 306,583 | -546 | 0.06% | 57,598,884 |
| 2014-11-20 | 2014-11-18 | 192.268 | 307,129 | -546 | 0.06% | 59,051,204 |
| 2014-11-18 | 2014-11-14 | 191.719 | 307,675 | -547 | 0.06% | 58,987,165 |
| 2014-11-05 | 2014-11-03 | 187.324 | 308,222 | +2,731 | 0.06% | 57,737,490 |
| 2014-11-03 | 2014-10-30 | 186.226 | 305,491 | -1,092 | 0.06% | 56,890,272 |
| 2014-10-28 | 2014-10-24 | 186.958 | 306,583 | -2,185 | 0.06% | 57,318,187 |
| 2014-10-27 | 2014-10-23 | 188.057 | 308,768 | -11,468 | 0.06% | 58,065,927 |
| 2014-10-24 | 2014-10-22 | 186.409 | 320,236 | -1,092 | 0.06% | 59,694,809 |
| 2014-10-20 | 2014-10-16 | 182.197 | 321,328 | -546 | 0.06% | 58,545,064 |
| 2014-10-13 | 2014-10-09 | 183.479 | 321,874 | -273 | 0.07% | 59,057,119 |
| 2014-10-10 | 2014-10-08 | 182.655 | 322,147 | +5,461 | 0.07% | 58,841,757 |
| 2014-10-03 | 2014-09-29 | 184.395 | 316,686 | +10,922 | 0.06% | 58,395,176 |
| 2014-09-22 | 2014-09-18 | 188.606 | 305,764 | -546 | 0.06% | 57,668,972 |
| 2014-09-19 | 2014-09-17 | 190.437 | 306,310 | -546 | 0.06% | 58,332,844 |
| 2014-09-10 | 2014-09-05 | 197.434 | 306,856 | +3,731 | 0.06% | 60,583,821 |
| 2014-09-08 | 2014-09-04 | 198.174 | 303,125 | +1,080 | 0.06% | 60,071,551 |
| 2014-09-05 | 2014-09-03 | 197.249 | 302,045 | -22,968 | 0.06% | 59,578,076 |
| 2014-09-03 | 2014-09-01 | 194.103 | 325,013 | -1,621 | 0.07% | 63,086,123 |
| 2014-08-28 | 2014-08-26 | 193.178 | 326,634 | +1,081 | 0.07% | 63,098,569 |
| 2014-08-26 | 2014-08-22 | 195.584 | 325,553 | +2,702 | 0.07% | 63,672,853 |
| 2014-08-25 | 2014-08-21 | 193.548 | 322,851 | -1,351 | 0.07% | 62,487,254 |
| 2014-08-22 | 2014-08-20 | 192.253 | 324,202 | -1,622 | 0.07% | 62,328,813 |
| 2014-08-21 | 2014-08-19 | 188.737 | 325,824 | -5,674 | 0.07% | 61,495,150 |
| 2014-08-19 | 2014-08-15 | 183.649 | 331,498 | -541 | 0.07% | 60,879,216 |
| 2014-08-14 | 2014-08-12 | 183.926 | 332,039 | -270 | 0.07% | 61,070,729 |
| 2014-08-13 | 2014-08-11 | 183.556 | 332,309 | -540 | 0.07% | 60,997,410 |
| 2014-08-12 | 2014-08-08 | 180.966 | 332,849 | -1,622 | 0.07% | 60,234,281 |
| 2014-08-08 | 2014-08-06 | 182.724 | 334,471 | +541 | 0.07% | 61,115,757 |
| 2014-08-07 | 2014-08-05 | 182.631 | 333,930 | -2,432 | 0.07% | 60,986,009 |
| 2014-08-06 | 2014-08-04 | 183.371 | 336,362 | -541 | 0.07% | 61,679,125 |
| 2014-08-04 | 2014-07-31 | 184.944 | 336,903 | -540 | 0.07% | 62,308,213 |
| 2014-08-01 | 2014-07-30 | 185.777 | 337,443 | +19,996 | 0.07% | 62,689,060 |
| 2014-07-31 | 2014-07-29 | 182.169 | 317,447 | +2,432 | 0.06% | 57,828,852 |
| 2014-07-30 | 2014-07-28 | 181.151 | 315,015 | -2,162 | 0.06% | 57,065,227 |
| 2014-07-29 | 2014-07-25 | 179.948 | 317,177 | -540 | 0.06% | 57,075,394 |
| 2014-07-22 | 2014-07-18 | 180.226 | 317,717 | +540 | 0.06% | 57,260,750 |
| 2014-07-18 | 2014-07-16 | 180.318 | 317,177 | +541 | 0.06% | 57,192,773 |
| 2014-07-10 | 2014-07-08 | 180.966 | 316,636 | -271 | 0.06% | 57,300,283 |
| 2014-07-04 | 2014-07-02 | 181.151 | 316,907 | -1,080 | 0.06% | 57,407,964 |
| 2014-07-03 | 2014-06-30 | 176.525 | 317,987 | -1,351 | 0.06% | 56,132,626 |
| 2014-07-02 | 2014-06-27 | 177.728 | 319,338 | -1,081 | 0.07% | 56,755,191 |
| 2014-06-30 | 2014-06-26 | 176.525 | 320,419 | -271 | 0.07% | 56,561,935 |
| 2014-06-25 | 2014-06-23 | 173.842 | 320,690 | -540 | 0.07% | 55,749,352 |
| 2014-06-18 | 2014-06-16 | 175.970 | 321,230 | -1,081 | 0.07% | 56,526,779 |
| 2014-06-17 | 2014-06-13 | 175.785 | 322,311 | -270 | 0.07% | 56,657,363 |
| 2014-06-09 | 2014-06-05 | 174.767 | 322,581 | +2,702 | 0.07% | 56,376,533 |
| 2014-06-05 | 2014-06-03 | 174.027 | 319,879 | -1,081 | 0.07% | 55,667,555 |
| 2014-06-04 | 2014-05-30 | 170.511 | 320,960 | -1,081 | 0.07% | 54,727,281 |
| 2014-05-30 | 2014-05-28 | 170.974 | 322,041 | -7,025 | 0.07% | 55,060,577 |
| 2014-05-28 | 2014-05-26 | 169.401 | 329,066 | -2,973 | 0.07% | 55,744,109 |
| 2014-05-23 | 2014-05-21 | 169.031 | 332,039 | -540 | 0.07% | 56,124,860 |
| 2014-05-15 | 2014-05-13 | 166.996 | 332,579 | -2,162 | 0.07% | 55,539,204 |
| 2014-05-12 | 2014-05-08 | 167.643 | 334,741 | -540 | 0.07% | 56,117,036 |
| 2014-05-09 | 2014-05-07 | 166.718 | 335,281 | +2,702 | 0.07% | 55,897,367 |
| 2014-05-05 | 2014-04-30 | 165.608 | 332,579 | -541 | 0.07% | 55,077,660 |
| 2014-04-24 | 2014-04-22 | 167.736 | 333,120 | +541 | 0.07% | 55,876,107 |
| 2014-04-22 | 2014-04-16 | 169.864 | 332,579 | -811 | 0.07% | 56,493,063 |
| 2014-04-17 | 2014-04-15 | 169.864 | 333,390 | -3,513 | 0.07% | 56,630,823 |
| 2014-04-16 | 2014-04-14 | 171.529 | 336,903 | +8,647 | 0.07% | 57,788,608 |
| 2014-04-11 | 2014-04-09 | 166.810 | 328,256 | -2,702 | 0.07% | 54,756,543 |
| 2014-04-10 | 2014-04-08 | 177.855 | 330,958 | -1,351 | 0.07% | 58,862,423 |
| 2014-04-09 | 2014-04-07 | 175.763 | 332,309 | +8,881 | 0.07% | 58,407,751 |
| 2014-04-08 | 2014-04-04 | 177.569 | 323,428 | +526 | 0.07% | 57,430,944 |
| 2014-04-07 | 2014-04-03 | 176.429 | 322,902 | -1,315 | 0.07% | 56,969,207 |
| 2014-04-04 | 2014-04-02 | 175.003 | 324,217 | -11,046 | 0.07% | 56,738,917 |
| 2014-04-03 | 2014-04-01 | 173.672 | 335,263 | -526 | 0.07% | 58,225,824 |
| 2014-04-02 | 2014-03-31 | 171.961 | 335,789 | -51,021 | 0.07% | 57,742,622 |
| 2014-03-31 | 2014-03-27 | 170.725 | 386,810 | -1,052 | 0.08% | 66,038,240 |
| 2014-03-28 | 2014-03-26 | 167.874 | 387,862 | +2,367 | 0.08% | 65,111,755 |
| 2014-03-27 | 2014-03-25 | 168.634 | 385,495 | +263 | 0.08% | 65,007,555 |
| 2014-03-26 | 2014-03-24 | 166.923 | 385,232 | -1,578 | 0.08% | 64,304,051 |
| 2014-03-24 | 2014-03-20 | 164.451 | 386,810 | +526 | 0.08% | 63,611,445 |
| 2014-03-20 | 2014-03-18 | 164.166 | 386,284 | +526 | 0.08% | 63,414,785 |
| 2014-03-19 | 2014-03-17 | 163.026 | 385,758 | +526 | 0.08% | 62,888,398 |
| 2014-03-17 | 2014-03-13 | 165.307 | 385,232 | +526 | 0.08% | 63,681,518 |
| 2014-03-13 | 2014-03-11 | 165.402 | 384,706 | +526 | 0.08% | 63,631,136 |
| 2014-03-12 | 2014-03-10 | 162.265 | 384,180 | +8,416 | 0.08% | 62,338,987 |
| 2014-03-10 | 2014-03-06 | 167.113 | 375,764 | -526 | 0.08% | 62,795,064 |
| 2014-03-07 | 2014-03-05 | 165.782 | 376,290 | -1,052 | 0.08% | 62,382,191 |
| 2014-03-03 | 2014-02-27 | 165.022 | 377,342 | +263 | 0.08% | 62,269,637 |
| 2014-02-25 | 2014-02-21 | 161.505 | 377,079 | +1,841 | 0.08% | 60,899,986 |
| 2014-02-24 | 2014-02-20 | 159.223 | 375,238 | +1,051 | 0.08% | 59,746,586 |
| 2014-02-21 | 2014-02-19 | 160.079 | 374,187 | -1,314 | 0.08% | 59,899,369 |
| 2014-02-19 | 2014-02-17 | 163.596 | 375,501 | +526 | 0.08% | 61,430,413 |
| 2014-02-18 | 2014-02-14 | 164.451 | 374,975 | -2,104 | 0.08% | 61,665,163 |
| 2014-02-14 | 2014-02-12 | 163.311 | 377,079 | +2,104 | 0.08% | 61,581,033 |
| 2014-02-10 | 2014-02-06 | 156.371 | 374,975 | -1,052 | 0.08% | 58,635,372 |
| 2014-02-07 | 2014-02-05 | 153.995 | 376,027 | +1,052 | 0.08% | 57,906,259 |
| 2014-02-06 | 2014-02-04 | 155.611 | 374,975 | +2,103 | 0.08% | 58,350,215 |
| 2014-02-05 | 2014-01-30 | 159.318 | 372,872 | +263 | 0.08% | 59,405,308 |
| 2014-02-04 | 2014-01-28 | 159.033 | 372,609 | -3,155 | 0.08% | 59,257,148 |
| 2014-01-29 | 2014-01-27 | 161.885 | 375,764 | +1,052 | 0.08% | 60,830,486 |
| 2014-01-27 | 2014-01-23 | 165.212 | 374,712 | +4,733 | 0.08% | 61,906,869 |
| 2014-01-22 | 2014-01-20 | 164.451 | 369,979 | +526 | 0.08% | 60,843,564 |
| 2014-01-21 | 2014-01-17 | 167.778 | 369,453 | +526 | 0.08% | 61,986,252 |
| 2014-01-20 | 2014-01-16 | 165.972 | 368,927 | -2,630 | 0.08% | 61,231,676 |
| 2014-01-17 | 2014-01-15 | 166.638 | 371,557 | +1,578 | 0.08% | 61,915,421 |
| 2014-01-16 | 2014-01-14 | 166.733 | 369,979 | +2,104 | 0.08% | 61,687,636 |
| 2014-01-15 | 2014-01-13 | 167.588 | 367,875 | +2,367 | 0.08% | 61,651,558 |
| 2014-01-13 | 2014-01-09 | 167.493 | 365,508 | +263 | 0.08% | 61,220,131 |
| 2014-01-10 | 2014-01-08 | 167.778 | 365,245 | +6,049 | 0.08% | 61,280,240 |
| 2014-01-08 | 2014-01-06 | 169.394 | 359,196 | +2,630 | 0.08% | 60,845,807 |
| 2014-01-07 | 2014-01-03 | 169.490 | 356,566 | +526 | 0.07% | 60,434,195 |
| 2014-01-03 | 2013-12-31 | 172.817 | 356,040 | -263 | 0.07% | 61,529,607 |
| 2013-12-30 | 2013-12-24 | 173.197 | 356,303 | +3,682 | 0.07% | 61,710,536 |
| 2013-12-27 | 2013-12-20 | 172.246 | 352,621 | -263 | 0.07% | 60,737,629 |
| 2013-12-23 | 2013-12-19 | 170.250 | 352,884 | +789 | 0.07% | 60,078,492 |
| 2013-12-20 | 2013-12-18 | 171.771 | 352,095 | -526 | 0.07% | 60,479,679 |
| 2013-12-19 | 2013-12-17 | 172.341 | 352,621 | +1,052 | 0.07% | 60,771,148 |
| 2013-12-18 | 2013-12-16 | 171.676 | 351,569 | -2,104 | 0.07% | 60,355,908 |
| 2013-12-17 | 2013-12-13 | 174.242 | 353,673 | +10,520 | 0.07% | 61,624,845 |
| 2013-12-13 | 2013-12-11 | 174.528 | 343,153 | +2,630 | 0.07% | 59,889,673 |
| 2013-12-12 | 2013-12-10 | 176.239 | 340,523 | +526 | 0.07% | 60,013,319 |
| 2013-12-11 | 2013-12-09 | 175.763 | 339,997 | -526 | 0.07% | 59,759,019 |
| 2013-12-10 | 2013-12-06 | 176.144 | 340,523 | -2,630 | 0.07% | 59,980,950 |
| 2013-12-09 | 2013-12-05 | 177.189 | 343,153 | -1,841 | 0.07% | 60,803,023 |
| 2013-12-04 | 2013-12-02 | 179.756 | 344,994 | -7,101 | 0.07% | 62,014,684 |
| 2013-12-03 | 2013-11-29 | 178.235 | 352,095 | -10,520 | 0.07% | 62,755,616 |
| 2013-12-02 | 2013-11-28 | 177.189 | 362,615 | -526 | 0.08% | 64,251,481 |
| 2013-11-29 | 2013-11-27 | 175.003 | 363,141 | -1,578 | 0.08% | 63,550,730 |
| 2013-11-27 | 2013-11-25 | 172.436 | 364,719 | +6,312 | 0.08% | 62,890,803 |
| 2013-11-26 | 2013-11-22 | 175.858 | 358,407 | -1,052 | 0.08% | 63,028,893 |
| 2013-11-22 | 2013-11-20 | 174.718 | 359,459 | +10,520 | 0.08% | 62,803,860 |
| 2013-11-21 | 2013-11-19 | 174.813 | 348,939 | -1,052 | 0.07% | 60,998,999 |
| 2013-11-20 | 2013-11-18 | 174.623 | 349,991 | -1,052 | 0.07% | 61,116,363 |
| 2013-11-19 | 2013-11-15 | 170.820 | 351,043 | +526 | 0.07% | 59,965,279 |
| 2013-11-13 | 2013-11-11 | 173.957 | 350,517 | -526 | 0.07% | 60,974,977 |
| 2013-11-12 | 2013-11-08 | 172.817 | 351,043 | -526 | 0.07% | 60,666,042 |
| 2013-11-05 | 2013-11-01 | 170.725 | 351,569 | +1,052 | 0.07% | 60,021,711 |
| 2013-11-01 | 2013-10-30 | 172.246 | 350,517 | +526 | 0.07% | 60,375,223 |
| 2013-10-29 | 2013-10-25 | 170.440 | 349,991 | +526 | 0.07% | 59,652,498 |
| 2013-10-22 | 2013-10-18 | 172.341 | 349,465 | +2,104 | 0.07% | 60,227,239 |
| 2013-10-21 | 2013-10-17 | 172.531 | 347,361 | +3,419 | 0.07% | 59,930,673 |
| 2013-10-16 | 2013-10-11 | 173.482 | 343,942 | +526 | 0.07% | 59,667,734 |
| 2013-10-15 | 2013-10-10 | 172.721 | 343,416 | +526 | 0.07% | 59,315,326 |
| 2013-10-09 | 2013-10-07 | 176.239 | 342,890 | -1,315 | 0.07% | 60,430,476 |
| 2013-10-07 | 2013-10-03 | 176.429 | 344,205 | -789 | 0.07% | 60,727,669 |
| 2013-10-03 | 2013-09-30 | 176.619 | 344,994 | -2,104 | 0.07% | 60,932,461 |
| 2013-09-24 | 2013-09-19 | 176.714 | 347,098 | -11,572 | 0.07% | 61,337,062 |
| 2013-09-19 | 2013-09-17 | 174.528 | 358,670 | -526 | 0.08% | 62,597,818 |
| 2013-09-18 | 2013-09-16 | 175.573 | 359,196 | -2,104 | 0.08% | 63,065,211 |
| 2013-09-11 | 2013-09-09 | 176.920 | 361,300 | +5,996 | 0.08% | 63,921,085 |
| 2013-09-09 | 2013-09-05 | 177.304 | 355,304 | -1,041 | 0.08% | 62,996,853 |
| 2013-09-06 | 2013-09-04 | 176.055 | 356,345 | +1,041 | 0.08% | 62,736,246 |
| 2013-09-04 | 2013-09-02 | 175.959 | 355,304 | -260 | 0.08% | 62,518,828 |
| 2013-08-30 | 2013-08-28 | 169.904 | 355,564 | +780 | 0.08% | 60,411,892 |
| 2013-08-27 | 2013-08-23 | 172.211 | 354,784 | +781 | 0.08% | 61,097,638 |
| 2013-08-26 | 2013-08-22 | 171.634 | 354,003 | +260 | 0.08% | 60,759,024 |
| 2013-08-23 | 2013-08-21 | 171.730 | 353,743 | +1,040 | 0.08% | 60,748,394 |
| 2013-08-22 | 2013-08-20 | 174.037 | 352,703 | +2,862 | 0.07% | 61,383,266 |
| 2013-08-21 | 2013-08-19 | 177.016 | 349,841 | +260 | 0.07% | 61,927,382 |
| 2013-08-20 | 2013-08-16 | 178.746 | 349,581 | +2,081 | 0.07% | 62,486,062 |
| 2013-08-19 | 2013-08-15 | 179.226 | 347,500 | -520 | 0.07% | 62,281,066 |
| 2013-08-16 | 2013-08-13 | 179.418 | 348,020 | -260 | 0.07% | 62,441,153 |
| 2013-08-15 | 2013-08-12 | 178.649 | 348,280 | +520 | 0.07% | 62,220,044 |
| 2013-08-13 | 2013-08-09 | 177.016 | 347,760 | +2,602 | 0.07% | 61,559,012 |
| 2013-08-12 | 2013-08-08 | 177.208 | 345,158 | -521 | 0.07% | 61,164,756 |
| 2013-08-09 | 2013-08-07 | 177.592 | 345,679 | +521 | 0.07% | 61,389,961 |
| 2013-08-08 | 2013-08-06 | 177.785 | 345,158 | +260 | 0.07% | 61,363,774 |
| 2013-08-07 | 2013-08-05 | 178.169 | 344,898 | -260 | 0.07% | 61,450,129 |
| 2013-08-06 | 2013-08-02 | 178.169 | 345,158 | +780 | 0.07% | 61,496,453 |
| 2013-08-05 | 2013-08-01 | 177.785 | 344,378 | -780 | 0.07% | 61,225,102 |
| 2013-08-01 | 2013-07-30 | 177.016 | 345,158 | +260 | 0.07% | 61,098,417 |
| 2013-07-31 | 2013-07-29 | 177.881 | 344,898 | +260 | 0.07% | 61,350,695 |
| 2013-07-24 | 2013-07-22 | 178.938 | 344,638 | -260 | 0.07% | 61,668,762 |
| 2013-07-22 | 2013-07-18 | 178.457 | 344,898 | +11,446 | 0.07% | 61,549,562 |
| 2013-07-19 | 2013-07-17 | 180.091 | 333,452 | +260 | 0.07% | 60,051,700 |
| 2013-07-18 | 2013-07-16 | 180.475 | 333,192 | +260 | 0.07% | 60,132,955 |
| 2013-07-17 | 2013-07-15 | 181.532 | 332,932 | +261 | 0.07% | 60,437,973 |
| 2013-07-15 | 2013-07-11 | 184.031 | 332,671 | -12,227 | 0.07% | 61,221,803 |
| 2013-07-12 | 2013-07-10 | 180.668 | 344,898 | +260 | 0.07% | 62,311,889 |
| 2013-07-11 | 2013-07-09 | 179.226 | 344,638 | -260 | 0.07% | 61,768,121 |
| 2013-07-10 | 2013-07-08 | 176.151 | 344,898 | +10,926 | 0.07% | 60,754,092 |
| 2013-07-08 | 2013-07-04 | 177.977 | 333,972 | +780 | 0.07% | 59,439,265 |
| 2013-07-05 | 2013-07-03 | 175.959 | 333,192 | -1,561 | 0.07% | 58,628,030 |
| 2013-07-04 | 2013-07-02 | 179.514 | 334,753 | +2,082 | 0.07% | 60,092,980 |
| 2013-07-03 | 2013-06-28 | 180.475 | 332,671 | -521 | 0.07% | 60,038,927 |
| 2013-07-02 | 2013-06-27 | 180.379 | 333,192 | -10,406 | 0.07% | 60,100,935 |
| 2013-06-27 | 2013-06-25 | 174.998 | 343,598 | -260 | 0.07% | 60,128,859 |
| 2013-06-25 | 2013-06-21 | 174.998 | 343,858 | +11,967 | 0.07% | 60,174,358 |
| 2013-06-19 | 2013-06-17 | 181.436 | 331,891 | -10,666 | 0.07% | 60,217,103 |
| 2013-06-18 | 2013-06-14 | 174.133 | 342,557 | +2,081 | 0.07% | 59,650,410 |
| 2013-06-17 | 2013-06-13 | 172.499 | 340,476 | +1,041 | 0.07% | 58,731,805 |
| 2013-06-14 | 2013-06-11 | 175.574 | 339,435 | +260 | 0.07% | 59,596,061 |
| 2013-06-13 | 2013-06-10 | 177.112 | 339,175 | +260 | 0.07% | 60,071,926 |
| 2013-06-11 | 2013-06-07 | 176.151 | 338,915 | +10,406 | 0.07% | 59,700,181 |
| 2013-06-10 | 2013-06-06 | 177.785 | 328,509 | +1,301 | 0.07% | 58,403,838 |
| 2013-06-07 | 2013-06-05 | 180.379 | 327,208 | +1,300 | 0.07% | 59,021,545 |
| 2013-06-06 | 2013-06-04 | 185.280 | 325,908 | +521 | 0.07% | 60,384,356 |
| 2013-06-05 | 2013-06-03 | 186.530 | 325,387 | +520 | 0.07% | 60,694,330 |
| 2013-06-04 | 2013-05-31 | 189.701 | 324,867 | -8,325 | 0.07% | 61,627,583 |
| 2013-06-03 | 2013-05-30 | 187.491 | 333,192 | +54,371 | 0.07% | 62,470,391 |
| 2013-05-31 | 2013-05-29 | 190.278 | 278,821 | -11,447 | 0.06% | 53,053,380 |
| 2013-05-30 | 2013-05-28 | 196.044 | 290,268 | -520 | 0.06% | 56,905,169 |
| 2013-05-27 | 2013-05-23 | 194.506 | 290,788 | -1,040 | 0.06% | 56,559,997 |
| 2013-05-24 | 2013-05-22 | 197.966 | 291,828 | -10,146 | 0.06% | 57,771,889 |
| 2013-05-23 | 2013-05-21 | 196.620 | 301,974 | -7,805 | 0.06% | 59,374,173 |
| 2013-05-22 | 2013-05-20 | 195.467 | 309,779 | -1,821 | 0.07% | 60,551,557 |
| 2013-05-21 | 2013-05-16 | 192.776 | 311,600 | -1,040 | 0.07% | 60,069,051 |
| 2013-05-20 | 2013-05-15 | 192.007 | 312,640 | +520 | 0.07% | 60,029,181 |
| 2013-05-15 | 2013-05-13 | 193.161 | 312,120 | +260 | 0.07% | 60,289,273 |
| 2013-05-14 | 2013-05-10 | 194.122 | 311,860 | -780 | 0.07% | 60,538,748 |
| 2013-05-13 | 2013-05-09 | 192.007 | 312,640 | -520 | 0.07% | 60,029,181 |
| 2013-05-10 | 2013-05-08 | 191.623 | 313,160 | -261 | 0.07% | 60,008,646 |
| 2013-05-08 | 2013-05-06 | 189.413 | 313,421 | -260 | 0.07% | 59,365,907 |
| 2013-05-07 | 2013-05-03 | 189.893 | 313,681 | -520 | 0.07% | 59,565,878 |
| 2013-05-02 | 2013-04-29 | 189.605 | 314,201 | -1,821 | 0.07% | 59,574,038 |
| 2013-04-30 | 2013-04-26 | 189.124 | 316,022 | -3,642 | 0.07% | 59,767,460 |
| 2013-04-29 | 2013-04-25 | 187.202 | 319,664 | +1,561 | 0.07% | 59,841,858 |
| 2013-04-23 | 2013-04-19 | 184.512 | 318,103 | -1,561 | 0.07% | 58,693,686 |
| 2013-04-19 | 2013-04-17 | 179.995 | 319,664 | +2,601 | 0.07% | 57,537,885 |
| 2013-04-18 | 2013-04-16 | 180.668 | 317,063 | +25,495 | 0.07% | 57,283,007 |
| 2013-04-16 | 2013-04-12 | 181.821 | 291,568 | -260 | 0.06% | 53,013,122 |
| 2013-04-15 | 2013-04-11 | 180.571 | 291,828 | +520 | 0.06% | 52,695,815 |
| 2013-04-12 | 2013-04-10 | 180.668 | 291,308 | +7,284 | 0.06% | 52,629,913 |
| 2013-04-11 | 2013-04-09 | 193.094 | 284,024 | -1,041 | 0.06% | 54,843,408 |
| 2013-04-10 | 2013-04-08 | 191.516 | 285,065 | +6,773 | 0.06% | 54,594,618 |
| 2013-04-05 | 2013-04-02 | 195.658 | 278,292 | +1,014 | 0.06% | 54,450,152 |
| 2013-04-03 | 2013-03-28 | 195.165 | 277,278 | -2,535 | 0.06% | 54,115,031 |
| 2013-04-02 | 2013-03-27 | 193.883 | 279,813 | -254 | 0.06% | 54,251,045 |
| 2013-03-28 | 2013-03-26 | 191.714 | 280,067 | +507 | 0.06% | 53,692,658 |
| 2013-03-27 | 2013-03-25 | 193.587 | 279,560 | +2,282 | 0.06% | 54,119,284 |
| 2013-03-25 | 2013-03-21 | 190.727 | 277,278 | +1,014 | 0.06% | 52,884,523 |
| 2013-03-22 | 2013-03-20 | 190.925 | 276,264 | +253 | 0.06% | 52,745,614 |
| 2013-03-21 | 2013-03-19 | 190.037 | 276,011 | +507 | 0.06% | 52,452,333 |
| 2013-03-20 | 2013-03-18 | 193.094 | 275,504 | +2,028 | 0.06% | 53,198,245 |
| 2013-03-19 | 2013-03-15 | 191.319 | 273,476 | +1,014 | 0.06% | 52,321,195 |
| 2013-03-18 | 2013-03-14 | 195.560 | 272,462 | +1,521 | 0.06% | 53,282,594 |
| 2013-03-12 | 2013-03-08 | 201.575 | 270,941 | -1,521 | 0.06% | 54,615,049 |
| 2013-03-11 | 2013-03-07 | 198.617 | 272,462 | -1,014 | 0.06% | 54,115,555 |
| 2013-03-07 | 2013-03-05 | 192.404 | 273,476 | +507 | 0.06% | 52,617,862 |
| 2013-03-06 | 2013-03-04 | 193.982 | 272,969 | +1,775 | 0.06% | 52,951,028 |
| 2013-03-04 | 2013-02-28 | 197.433 | 271,194 | -507 | 0.06% | 53,542,773 |
| 2013-03-01 | 2013-02-27 | 194.672 | 271,701 | -1,268 | 0.06% | 52,892,622 |
| 2013-02-28 | 2013-02-26 | 194.574 | 272,969 | +4,563 | 0.06% | 53,112,546 |
| 2013-02-27 | 2013-02-25 | 198.420 | 268,406 | -5,070 | 0.06% | 53,257,025 |
| 2013-02-26 | 2013-02-22 | 196.053 | 273,476 | +1,014 | 0.06% | 53,615,740 |
| 2013-02-25 | 2013-02-21 | 196.743 | 272,462 | -507 | 0.06% | 53,605,031 |
| 2013-02-21 | 2013-02-19 | 197.828 | 272,969 | -507 | 0.06% | 54,000,896 |
| 2013-02-18 | 2013-02-14 | 198.025 | 273,476 | -760 | 0.06% | 54,155,134 |
| 2013-02-15 | 2013-02-08 | 199.011 | 274,236 | -1,014 | 0.06% | 54,576,080 |
| 2013-02-14 | 2013-02-07 | 198.814 | 275,250 | -1,268 | 0.06% | 54,723,588 |
| 2013-02-07 | 2013-02-05 | 194.080 | 276,518 | +1,775 | 0.06% | 53,666,739 |
| 2013-02-06 | 2013-02-04 | 197.039 | 274,743 | +507 | 0.06% | 54,135,086 |
| 2013-02-01 | 2013-01-30 | 196.645 | 274,236 | -507 | 0.06% | 53,927,008 |
| 2013-01-31 | 2013-01-29 | 194.968 | 274,743 | -1,014 | 0.06% | 53,566,098 |
| 2013-01-30 | 2013-01-28 | 194.869 | 275,757 | -507 | 0.06% | 53,736,601 |
| 2013-01-29 | 2013-01-25 | 194.278 | 276,264 | +507 | 0.06% | 53,671,932 |
| 2013-01-28 | 2013-01-24 | 192.996 | 275,757 | +3,042 | 0.06% | 53,219,903 |
| 2013-01-25 | 2013-01-23 | 192.305 | 272,715 | +507 | 0.06% | 52,444,548 |
| 2013-01-24 | 2013-01-22 | 195.264 | 272,208 | +10,901 | 0.06% | 53,152,388 |
| 2013-01-14 | 2013-01-10 | 193.489 | 261,307 | -761 | 0.06% | 50,559,964 |
| 2013-01-11 | 2013-01-09 | 192.798 | 262,068 | -1,014 | 0.06% | 50,526,296 |
| 2013-01-09 | 2013-01-07 | 191.714 | 263,082 | -1,521 | 0.06% | 50,436,403 |
| 2013-01-08 | 2013-01-04 | 192.404 | 264,603 | -4,310 | 0.06% | 50,910,662 |
| 2013-01-04 | 2013-01-02 | 192.108 | 268,913 | -5,070 | 0.06% | 51,660,364 |
| 2013-01-03 | 2012-12-31 | 189.051 | 273,983 | -1,521 | 0.06% | 51,796,741 |
| 2013-01-02 | 2012-12-27 | 187.670 | 275,504 | -2,788 | 0.06% | 51,703,912 |
| 2012-12-28 | 2012-12-24 | 186.388 | 278,292 | -1,775 | 0.06% | 51,870,357 |
| 2012-12-21 | 2012-12-19 | 184.810 | 280,067 | -253 | 0.06% | 51,759,281 |
| 2012-12-20 | 2012-12-18 | 183.824 | 280,320 | +4,563 | 0.06% | 51,529,592 |
| 2012-12-19 | 2012-12-17 | 184.514 | 275,757 | +2,028 | 0.06% | 50,881,164 |
| 2012-12-18 | 2012-12-14 | 185.402 | 273,729 | +507 | 0.06% | 50,749,921 |
| 2012-12-17 | 2012-12-13 | 185.106 | 273,222 | +47,405 | 0.06% | 50,575,088 |
| 2012-12-14 | 2012-12-12 | 185.994 | 225,817 | +760 | 0.05% | 42,000,555 |
| 2012-12-13 | 2012-12-11 | 187.079 | 225,057 | +3,550 | 0.05% | 42,103,341 |
| 2012-12-12 | 2012-12-10 | 187.966 | 221,507 | -507 | 0.05% | 41,635,814 |
| 2012-12-11 | 2012-12-07 | 189.051 | 222,014 | -3,296 | 0.05% | 41,971,953 |
| 2012-12-10 | 2012-12-06 | 189.544 | 225,310 | +507 | 0.05% | 42,706,163 |
| 2012-12-07 | 2012-12-05 | 190.826 | 224,803 | -5,577 | 0.05% | 42,898,270 |
| 2012-11-29 | 2012-11-27 | 187.670 | 230,380 | +3,381 | 0.05% | 43,235,478 |
| 2012-11-28 | 2012-11-26 | 188.361 | 226,999 | -253 | 0.05% | 42,757,669 |
| 2012-11-27 | 2012-11-23 | 187.868 | 227,252 | -761 | 0.05% | 42,693,268 |
| 2012-11-26 | 2012-11-22 | 186.388 | 228,013 | -4,309 | 0.05% | 42,498,942 |
| 2012-11-22 | 2012-11-20 | 182.641 | 232,322 | -507 | 0.05% | 42,431,465 |
| 2012-11-20 | 2012-11-16 | 183.035 | 232,829 | -761 | 0.05% | 42,615,909 |
| 2012-11-19 | 2012-11-15 | 183.035 | 233,590 | +507 | 0.05% | 42,755,198 |
| 2012-11-15 | 2012-11-13 | 181.950 | 233,083 | +507 | 0.05% | 42,409,551 |
| 2012-11-07 | 2012-11-05 | 183.923 | 232,576 | -253 | 0.05% | 42,776,027 |
| 2012-11-06 | 2012-11-02 | 184.120 | 232,829 | -507 | 0.05% | 42,868,481 |
| 2012-11-05 | 2012-11-01 | 182.345 | 233,336 | +760 | 0.05% | 42,547,629 |
| 2012-11-02 | 2012-10-31 | 181.359 | 232,576 | +1,014 | 0.05% | 42,179,685 |
| 2012-10-31 | 2012-10-29 | 181.063 | 231,562 | -14,957 | 0.05% | 41,927,279 |
| 2012-10-30 | 2012-10-26 | 183.430 | 246,519 | -507 | 0.05% | 45,218,906 |
| 2012-10-29 | 2012-10-25 | 186.487 | 247,026 | +1,268 | 0.05% | 46,067,103 |
| 2012-10-26 | 2012-10-24 | 186.980 | 245,758 | -761 | 0.05% | 45,951,819 |
| 2012-10-25 | 2012-10-22 | 183.430 | 246,519 | +761 | 0.05% | 45,218,906 |
| 2012-10-24 | 2012-10-19 | 184.317 | 245,758 | +760 | 0.05% | 45,297,442 |
| 2012-10-22 | 2012-10-18 | 184.909 | 244,998 | +1,014 | 0.05% | 45,302,328 |
| 2012-10-18 | 2012-10-16 | 183.430 | 243,984 | -1,521 | 0.05% | 44,753,912 |
| 2012-10-16 | 2012-10-12 | 180.077 | 245,505 | +1,775 | 0.05% | 44,209,726 |
| 2012-10-15 | 2012-10-11 | 180.175 | 243,730 | +2,535 | 0.05% | 43,914,126 |
| 2012-10-09 | 2012-10-05 | 183.923 | 241,195 | +760 | 0.05% | 44,361,257 |
| 2012-10-08 | 2012-10-04 | 186.290 | 240,435 | +254 | 0.05% | 44,790,546 |
| 2012-10-05 | 2012-10-03 | 188.854 | 240,181 | -254 | 0.05% | 45,359,069 |
| 2012-10-04 | 2012-09-28 | 187.374 | 240,435 | -2,028 | 0.05% | 45,051,369 |
| 2012-10-03 | 2012-09-27 | 186.783 | 242,463 | -507 | 0.05% | 45,287,897 |
| 2012-09-24 | 2012-09-20 | 185.599 | 242,970 | -760 | 0.05% | 45,095,061 |
| 2012-09-21 | 2012-09-19 | 187.868 | 243,730 | +13,943 | 0.05% | 45,788,949 |
| 2012-09-20 | 2012-09-18 | 184.909 | 229,787 | -1,521 | 0.05% | 42,489,677 |
| 2012-09-19 | 2012-09-17 | 184.909 | 231,308 | -1,014 | 0.05% | 42,770,924 |
| 2012-09-18 | 2012-09-14 | 184.120 | 232,322 | -1,014 | 0.05% | 42,775,132 |
| 2012-09-12 | 2012-09-10 | 182.434 | 233,336 | +2,510 | 0.05% | 42,568,388 |
| 2012-09-11 | 2012-09-07 | 182.234 | 230,826 | -502 | 0.05% | 42,064,457 |
| 2012-09-07 | 2012-09-05 | 178.845 | 231,328 | +6,771 | 0.05% | 41,371,857 |
| 2012-09-06 | 2012-09-04 | 184.029 | 224,557 | +502 | 0.05% | 41,324,981 |
| 2012-09-03 | 2012-08-30 | 182.135 | 224,055 | -251 | 0.05% | 40,808,211 |
| 2012-08-29 | 2012-08-27 | 184.129 | 224,306 | -251 | 0.05% | 41,301,151 |
| 2012-08-28 | 2012-08-24 | 183.929 | 224,557 | +502 | 0.05% | 41,302,595 |
| 2012-08-22 | 2012-08-20 | 185.425 | 224,055 | -502 | 0.05% | 41,545,305 |
| 2012-08-16 | 2012-08-14 | 183.231 | 224,557 | +4,013 | 0.05% | 41,145,891 |
| 2012-08-15 | 2012-08-13 | 183.630 | 220,544 | -251 | 0.05% | 40,498,528 |
| 2012-08-14 | 2012-08-10 | 187.219 | 220,795 | -502 | 0.05% | 41,337,022 |
| 2012-08-13 | 2012-08-09 | 191.207 | 221,297 | -501 | 0.05% | 42,313,456 |
| 2012-08-10 | 2012-08-08 | 188.216 | 221,798 | +251 | 0.05% | 41,745,915 |
| 2012-08-08 | 2012-08-06 | 189.013 | 221,547 | -5,517 | 0.05% | 41,875,362 |
| 2012-08-07 | 2012-08-03 | 184.328 | 227,064 | +501 | 0.05% | 41,854,250 |
| 2012-08-02 | 2012-07-31 | 185.524 | 226,563 | +251 | 0.05% | 42,032,936 |
| 2012-08-01 | 2012-07-30 | 185.225 | 226,312 | -1,003 | 0.05% | 41,918,686 |
| 2012-07-31 | 2012-07-27 | 180.639 | 227,315 | -1,254 | 0.05% | 41,062,053 |
| 2012-07-30 | 2012-07-26 | 178.047 | 228,569 | -2,006 | 0.05% | 40,696,134 |
| 2012-07-27 | 2012-07-25 | 177.449 | 230,575 | +752 | 0.05% | 40,915,380 |
| 2012-07-25 | 2012-07-23 | 181.437 | 229,823 | +251 | 0.05% | 41,698,386 |
| 2012-07-20 | 2012-07-18 | 182.534 | 229,572 | +1,003 | 0.05% | 41,904,593 |
| 2012-07-19 | 2012-07-17 | 182.234 | 228,569 | -502 | 0.05% | 41,653,154 |
| 2012-07-17 | 2012-07-13 | 177.150 | 229,071 | +502 | 0.05% | 40,579,987 |
| 2012-07-16 | 2012-07-12 | 178.247 | 228,569 | +501 | 0.05% | 40,741,706 |
| 2012-07-13 | 2012-07-11 | 183.730 | 228,068 | -1,003 | 0.05% | 41,902,898 |
| 2012-07-10 | 2012-07-06 | 185.126 | 229,071 | +502 | 0.05% | 42,406,886 |
| 2012-07-05 | 2012-07-03 | 181.138 | 228,569 | -502 | 0.05% | 41,402,506 |
| 2012-07-04 | 2012-06-29 | 178.845 | 229,071 | +753 | 0.05% | 40,968,203 |
| 2012-07-03 | 2012-06-28 | 177.250 | 228,318 | +250 | 0.05% | 40,469,354 |
| 2012-06-19 | 2012-06-15 | 176.153 | 228,068 | +6,019 | 0.05% | 40,174,943 |
| 2012-06-18 | 2012-06-14 | 172.365 | 222,049 | -251 | 0.05% | 38,273,500 |
| 2012-06-07 | 2012-06-05 | 163.592 | 222,300 | -501 | 0.05% | 36,366,576 |
| 2012-06-06 | 2012-06-04 | 162.097 | 222,801 | +251 | 0.05% | 36,115,368 |
| 2012-05-30 | 2012-05-28 | 169.275 | 222,550 | -251 | 0.05% | 37,672,085 |
| 2012-05-29 | 2012-05-25 | 165.287 | 222,801 | +501 | 0.05% | 36,826,126 |
| 2012-05-25 | 2012-05-23 | 165.287 | 222,300 | +3,511 | 0.05% | 36,743,317 |
| 2012-05-22 | 2012-05-18 | 164.988 | 218,789 | -2,006 | 0.05% | 36,097,560 |
| 2012-05-21 | 2012-05-17 | 165.387 | 220,795 | +251 | 0.05% | 36,516,571 |
| 2012-05-18 | 2012-05-16 | 165.586 | 220,544 | +7,523 | 0.05% | 36,519,031 |
| 2012-05-16 | 2012-05-14 | 170.172 | 213,021 | +502 | 0.05% | 36,250,192 |
| 2012-05-15 | 2012-05-11 | 172.963 | 212,519 | +501 | 0.05% | 36,757,978 |
| 2012-05-14 | 2012-05-10 | 173.860 | 212,018 | +251 | 0.05% | 36,861,549 |
| 2012-05-02 | 2012-04-27 | 179.842 | 211,767 | -2,759 | 0.05% | 38,084,581 |
| 2012-04-30 | 2012-04-26 | 179.144 | 214,526 | -9,529 | 0.05% | 38,431,061 |
| 2012-04-24 | 2012-04-20 | 177.848 | 224,055 | -251 | 0.05% | 39,847,755 |
| 2012-04-23 | 2012-04-19 | 177.051 | 224,306 | -2,257 | 0.05% | 39,713,505 |
| 2012-04-18 | 2012-04-16 | 174.259 | 226,563 | +1,003 | 0.05% | 39,480,694 |
| 2012-04-17 | 2012-04-13 | 174.359 | 225,560 | -251 | 0.05% | 39,328,399 |
| 2012-04-16 | 2012-04-12 | 172.963 | 225,811 | -752 | 0.05% | 39,057,005 |
| 2012-04-11 | 2012-04-05 | 181.728 | 226,563 | +6,688 | 0.05% | 41,172,805 |
| 2012-04-10 | 2012-04-03 | 181.728 | 219,875 | +489 | 0.05% | 39,957,409 |
| 2012-04-03 | 2012-03-30 | 178.247 | 219,386 | +244 | 0.05% | 39,104,865 |
| 2012-04-02 | 2012-03-29 | 181.830 | 219,142 | -244 | 0.05% | 39,846,639 |
| 2012-03-30 | 2012-03-28 | 180.499 | 219,386 | -392 | 0.05% | 39,599,010 |
| 2012-03-28 | 2012-03-26 | 178.349 | 219,778 | -244 | 0.05% | 39,197,239 |
| 2012-03-26 | 2012-03-22 | 177.940 | 220,022 | +2,198 | 0.05% | 39,150,651 |
| 2012-03-23 | 2012-03-21 | 175.790 | 217,824 | +488 | 0.05% | 38,291,214 |
| 2012-03-20 | 2012-03-16 | 183.264 | 217,336 | -488 | 0.05% | 39,829,771 |
| 2012-03-15 | 2012-03-13 | 183.161 | 217,824 | -733 | 0.05% | 39,896,903 |
| 2012-03-13 | 2012-03-09 | 177.633 | 218,557 | +733 | 0.05% | 38,822,841 |
| 2012-03-09 | 2012-03-07 | 175.892 | 217,824 | -489 | 0.05% | 38,313,515 |
| 2012-03-07 | 2012-03-05 | 178.964 | 218,313 | -244 | 0.05% | 39,070,065 |
| 2012-03-06 | 2012-03-02 | 181.216 | 218,557 | +2,686 | 0.05% | 39,606,011 |
| 2012-03-01 | 2012-02-28 | 180.704 | 215,871 | -5,860 | 0.05% | 39,008,758 |
| 2012-02-29 | 2012-02-27 | 175.278 | 221,731 | -244 | 0.05% | 38,864,518 |
| 2012-02-28 | 2012-02-24 | 177.121 | 221,975 | +5,372 | 0.05% | 39,316,358 |
| 2012-02-27 | 2012-02-23 | 175.892 | 216,603 | +488 | 0.05% | 38,098,751 |
| 2012-02-24 | 2012-02-22 | 177.223 | 216,115 | -1,953 | 0.05% | 38,300,557 |
| 2012-02-23 | 2012-02-21 | 179.168 | 218,068 | +2,441 | 0.05% | 39,070,872 |
| 2012-02-21 | 2012-02-17 | 181.933 | 215,627 | -244 | 0.05% | 39,229,582 |
| 2012-02-20 | 2012-02-16 | 180.704 | 215,871 | -5,128 | 0.05% | 39,008,758 |
| 2012-02-17 | 2012-02-15 | 179.885 | 220,999 | +2,198 | 0.05% | 39,754,398 |
| 2012-02-16 | 2012-02-14 | 176.097 | 218,801 | -2,442 | 0.05% | 38,530,164 |
| 2012-02-14 | 2012-02-10 | 175.278 | 221,243 | -976 | 0.05% | 38,778,983 |
| 2012-02-10 | 2012-02-08 | 174.356 | 222,219 | -489 | 0.05% | 38,745,293 |
| 2012-02-09 | 2012-02-07 | 172.616 | 222,708 | -3,418 | 0.05% | 38,442,932 |
| 2012-02-08 | 2012-02-06 | 172.104 | 226,126 | +1,953 | 0.05% | 38,917,177 |
| 2012-02-07 | 2012-02-03 | 172.513 | 224,173 | -2,198 | 0.05% | 38,672,863 |
| 2012-02-06 | 2012-02-02 | 174.459 | 226,371 | +2,198 | 0.05% | 39,492,397 |
| 2012-02-03 | 2012-02-01 | 170.568 | 224,173 | +2,198 | 0.05% | 38,236,789 |
| 2012-02-02 | 2012-01-31 | 176.609 | 221,975 | -8,547 | 0.05% | 39,202,727 |
| 2012-02-01 | 2012-01-30 | 168.111 | 230,522 | -1,709 | 0.05% | 38,753,296 |
| 2012-01-31 | 2012-01-27 | 168.009 | 232,231 | -2,198 | 0.05% | 39,016,821 |
| 2012-01-30 | 2012-01-26 | 168.111 | 234,429 | -244 | 0.05% | 39,410,106 |
| 2012-01-27 | 2012-01-20 | 161.968 | 234,673 | -5,128 | 0.05% | 38,009,549 |
| 2012-01-26 | 2012-01-19 | 157.975 | 239,801 | +244 | 0.05% | 37,882,622 |
| 2012-01-20 | 2012-01-18 | 155.723 | 239,557 | +13,675 | 0.05% | 37,304,497 |
| 2012-01-19 | 2012-01-17 | 161.661 | 225,882 | +488 | 0.05% | 36,516,308 |
| 2012-01-17 | 2012-01-13 | 159.818 | 225,394 | +1,465 | 0.05% | 36,022,045 |
| 2012-01-16 | 2012-01-12 | 159.511 | 223,929 | -488 | 0.05% | 35,719,133 |
| 2012-01-13 | 2012-01-11 | 159.613 | 224,417 | -977 | 0.05% | 35,819,950 |
| 2012-01-12 | 2012-01-10 | 157.975 | 225,394 | +1,221 | 0.05% | 35,606,672 |
| 2012-01-11 | 2012-01-09 | 158.897 | 224,173 | -2,198 | 0.05% | 35,620,346 |
| 2012-01-10 | 2012-01-06 | 154.494 | 226,371 | +8,791 | 0.05% | 34,973,020 |
| 2012-01-06 | 2012-01-04 | 164.528 | 217,580 | +2,442 | 0.05% | 35,797,934 |
| 2012-01-05 | 2012-01-03 | 219.765 | 215,138 | -489 | 0.05% | 47,279,754 |
| 2012-01-04 | 2011-12-30 | 220.470 | 215,627 | +27,878 | 0.05% | 47,539,344 |
| 2011-12-23 | 2011-12-21 | 217.531 | 187,749 | +213 | 0.05% | 40,841,166 |
| 2011-12-22 | 2011-12-20 | 220.823 | 187,536 | -213 | 0.05% | 41,412,268 |
| 2011-12-21 | 2011-12-19 | 217.531 | 187,749 | +213 | 0.05% | 40,841,166 |
| 2011-12-09 | 2011-12-07 | 218.119 | 187,536 | +425 | 0.05% | 40,905,089 |
| 2011-12-08 | 2011-12-06 | 218.236 | 187,111 | +213 | 0.05% | 40,834,390 |
| 2011-12-06 | 2011-12-02 | 223.175 | 186,898 | -638 | 0.05% | 41,710,907 |
| 2011-11-28 | 2011-11-24 | 214.709 | 187,536 | -213 | 0.05% | 40,265,602 |
| 2011-11-21 | 2011-11-17 | 221.411 | 187,749 | +426 | 0.05% | 41,569,684 |
| 2011-11-15 | 2011-11-11 | 227.878 | 187,323 | -426 | 0.05% | 42,686,805 |
| 2011-11-14 | 2011-11-10 | 222.587 | 187,749 | -4,039 | 0.05% | 41,790,448 |
| 2011-11-11 | 2011-11-09 | 230.583 | 191,788 | -638 | 0.05% | 44,222,959 |
| 2011-11-10 | 2011-11-08 | 224.115 | 192,426 | -4,252 | 0.05% | 43,125,627 |
| 2011-11-08 | 2011-11-04 | 222.822 | 196,678 | -1,276 | 0.05% | 43,824,177 |
| 2011-11-07 | 2011-11-03 | 215.414 | 197,954 | +425 | 0.05% | 42,642,094 |
| 2011-11-03 | 2011-11-01 | 212.827 | 197,529 | +851 | 0.05% | 42,039,565 |
| 2011-10-31 | 2011-10-27 | 220.941 | 196,678 | -1,276 | 0.05% | 43,454,158 |
| 2011-10-28 | 2011-10-26 | 215.061 | 197,954 | +638 | 0.05% | 42,572,266 |
| 2011-10-27 | 2011-10-25 | 217.296 | 197,316 | -1,701 | 0.05% | 42,875,880 |
| 2011-10-26 | 2011-10-24 | 215.884 | 199,017 | -213 | 0.05% | 42,964,685 |
| 2011-10-24 | 2011-10-20 | 210.005 | 199,230 | -425 | 0.05% | 41,839,354 |
| 2011-10-20 | 2011-10-18 | 210.123 | 199,655 | +213 | 0.05% | 41,952,082 |
| 2011-10-19 | 2011-10-17 | 220.470 | 199,442 | -4,465 | 0.05% | 43,971,033 |
| 2011-10-14 | 2011-10-12 | 216.120 | 203,907 | +1,276 | 0.05% | 44,068,312 |
| 2011-10-13 | 2011-10-11 | 207.654 | 202,631 | -426 | 0.05% | 42,077,058 |
| 2011-10-12 | 2011-10-10 | 210.593 | 203,057 | -425 | 0.05% | 42,762,425 |
| 2011-10-11 | 2011-10-07 | 207.418 | 203,482 | -425 | 0.05% | 42,205,918 |
| 2011-10-07 | 2011-10-04 | 186.841 | 203,907 | +638 | 0.05% | 38,098,231 |
| 2011-10-06 | 2011-10-03 | 193.426 | 203,269 | -638 | 0.05% | 39,317,494 |
| 2011-09-30 | 2011-09-27 | 198.012 | 203,907 | -851 | 0.05% | 40,375,973 |
| 2011-09-28 | 2011-09-26 | 191.897 | 204,758 | +1,276 | 0.05% | 39,292,513 |
| 2011-09-27 | 2011-09-23 | 201.539 | 203,482 | +638 | 0.05% | 41,009,605 |
| 2011-09-26 | 2011-09-22 | 215.297 | 202,844 | -425 | 0.05% | 43,671,618 |
| 2011-09-20 | 2011-09-16 | 226.702 | 203,269 | -3,827 | 0.05% | 46,081,537 |
| 2011-09-19 | 2011-09-15 | 222.704 | 207,096 | +1,488 | 0.05% | 46,121,185 |
| 2011-09-16 | 2011-09-14 | 226.820 | 205,608 | -5,315 | 0.05% | 46,635,970 |
| 2011-09-15 | 2011-09-12 | 249.810 | 210,923 | +850 | 0.05% | 52,690,742 |
| 2011-09-14 | 2011-09-09 | 257.900 | 210,073 | +8,352 | 0.05% | 54,177,900 |
| 2011-09-12 | 2011-09-08 | 256.184 | 201,721 | +204 | 0.05% | 51,677,749 |
| 2011-09-09 | 2011-09-07 | 255.204 | 201,517 | -204 | 0.05% | 51,427,878 |
| 2011-09-08 | 2011-09-06 | 250.791 | 201,721 | +407 | 0.05% | 50,589,797 |
| 2011-09-07 | 2011-09-05 | 251.036 | 201,314 | +612 | 0.05% | 50,537,078 |
| 2011-09-06 | 2011-09-02 | 254.468 | 200,702 | +1,632 | 0.05% | 51,072,280 |
| 2011-09-05 | 2011-09-01 | 255.939 | 199,070 | +2,855 | 0.05% | 50,949,802 |
| 2011-09-02 | 2011-08-31 | 254.713 | 196,215 | -2,243 | 0.05% | 49,978,583 |
| 2011-08-30 | 2011-08-26 | 249.565 | 198,458 | -1,020 | 0.05% | 49,528,204 |
| 2011-08-29 | 2011-08-25 | 251.772 | 199,478 | -1,836 | 0.05% | 50,222,883 |
| 2011-08-26 | 2011-08-24 | 247.604 | 201,314 | +204 | 0.05% | 49,846,141 |
| 2011-08-25 | 2011-08-23 | 249.075 | 201,110 | -6,526 | 0.05% | 50,091,445 |
| 2011-08-24 | 2011-08-22 | 243.436 | 207,636 | -2,652 | 0.06% | 50,546,151 |
| 2011-08-23 | 2011-08-19 | 240.617 | 210,288 | +2,448 | 0.06% | 50,598,889 |
| 2011-08-22 | 2011-08-18 | 243.069 | 207,840 | +3,467 | 0.06% | 50,519,383 |
| 2011-08-19 | 2011-08-17 | 241.353 | 204,373 | +1,632 | 0.06% | 49,325,947 |
| 2011-08-17 | 2011-08-15 | 242.088 | 202,741 | +3,059 | 0.05% | 49,081,167 |
| 2011-08-16 | 2011-08-12 | 235.346 | 199,682 | -204 | 0.05% | 46,994,425 |
| 2011-08-15 | 2011-08-11 | 232.772 | 199,886 | +1,428 | 0.05% | 46,527,909 |
| 2011-08-12 | 2011-08-10 | 235.591 | 198,458 | -816 | 0.05% | 46,755,014 |
| 2011-08-11 | 2011-08-09 | 231.914 | 199,274 | -612 | 0.05% | 46,214,469 |
| 2011-08-10 | 2011-08-08 | 248.094 | 199,886 | +612 | 0.05% | 49,590,568 |
| 2011-08-09 | 2011-08-05 | 252.262 | 199,274 | +1,020 | 0.05% | 50,269,226 |
| 2011-08-08 | 2011-08-04 | 259.371 | 198,254 | +612 | 0.05% | 51,421,390 |
| 2011-08-05 | 2011-08-03 | 262.068 | 197,642 | +3,263 | 0.05% | 51,795,632 |
| 2011-08-04 | 2011-08-02 | 264.765 | 194,379 | -204 | 0.05% | 51,464,681 |
| 2011-08-03 | 2011-08-01 | 268.687 | 194,583 | +3,059 | 0.05% | 52,281,933 |
| 2011-08-02 | 2011-07-29 | 269.177 | 191,524 | -4,079 | 0.05% | 51,553,925 |
| 2011-08-01 | 2011-07-28 | 270.648 | 195,603 | +204 | 0.05% | 52,939,614 |
| 2011-07-29 | 2011-07-27 | 270.158 | 195,399 | +8,770 | 0.05% | 52,788,597 |
| 2011-07-28 | 2011-07-26 | 270.648 | 186,629 | +1,224 | 0.05% | 50,510,817 |
| 2011-07-27 | 2011-07-25 | 269.423 | 185,405 | +2,039 | 0.05% | 49,952,281 |
| 2011-07-26 | 2011-07-22 | 271.629 | 183,366 | +204 | 0.05% | 49,807,502 |
| 2011-07-22 | 2011-07-20 | 268.442 | 183,162 | +1,632 | 0.05% | 49,168,356 |
| 2011-07-21 | 2011-07-19 | 266.726 | 181,530 | +1,020 | 0.05% | 48,418,741 |
| 2011-07-20 | 2011-07-18 | 266.971 | 180,510 | +204 | 0.05% | 48,190,933 |
| 2011-07-19 | 2011-07-15 | 267.706 | 180,306 | +612 | 0.05% | 48,269,078 |
| 2011-07-18 | 2011-07-14 | 269.423 | 179,694 | +204 | 0.05% | 48,413,609 |
| 2011-07-15 | 2011-07-13 | 269.668 | 179,490 | +408 | 0.05% | 48,402,649 |
| 2011-07-14 | 2011-07-12 | 271.384 | 179,082 | +1,019 | 0.05% | 48,599,941 |
| 2011-07-12 | 2011-07-08 | 277.267 | 178,063 | -1,223 | 0.05% | 49,371,063 |
| 2011-07-11 | 2011-07-07 | 275.551 | 179,286 | +815 | 0.05% | 49,402,495 |
| 2011-07-08 | 2011-07-06 | 280.454 | 178,471 | -408 | 0.05% | 50,052,972 |
| 2011-07-07 | 2011-07-05 | 279.964 | 178,879 | +2,448 | 0.05% | 50,079,692 |
| 2011-07-06 | 2011-07-04 | 282.170 | 176,431 | -1,632 | 0.05% | 49,783,613 |
| 2011-07-05 | 2011-06-30 | 280.209 | 178,063 | +1,224 | 0.05% | 49,894,894 |
| 2011-07-04 | 2011-06-29 | 277.267 | 176,839 | +1,224 | 0.05% | 49,031,688 |
| 2011-06-30 | 2011-06-28 | 268.932 | 175,615 | +204 | 0.05% | 47,228,530 |
| 2011-06-28 | 2011-06-24 | 269.668 | 175,411 | +1,019 | 0.05% | 47,302,675 |
| 2011-06-27 | 2011-06-23 | 266.236 | 174,392 | +204 | 0.05% | 46,429,347 |
| 2011-06-24 | 2011-06-22 | 265.500 | 174,188 | +74 | 0.05% | 46,246,927 |
| 2011-06-23 | 2011-06-21 | 269.668 | 174,114 | +2,243 | 0.05% | 46,952,916 |
| 2011-06-22 | 2011-06-20 | 268.932 | 171,871 | -3,059 | 0.05% | 46,221,647 |
| 2011-06-21 | 2011-06-17 | 274.080 | 174,930 | +204 | 0.05% | 47,944,886 |
| 2011-06-20 | 2011-06-16 | 278.003 | 174,726 | -3,875 | 0.05% | 48,574,325 |
| 2011-06-16 | 2011-06-14 | 280.700 | 178,601 | -204 | 0.05% | 50,133,216 |
| 2011-06-14 | 2011-06-10 | 278.983 | 178,805 | +1,224 | 0.05% | 49,883,637 |
| 2011-06-13 | 2011-06-09 | 281.925 | 177,581 | +204 | 0.05% | 50,064,574 |
| 2011-06-10 | 2011-06-08 | 282.906 | 177,377 | +204 | 0.05% | 50,180,999 |
| 2011-06-09 | 2011-06-07 | 284.867 | 177,173 | +5,506 | 0.05% | 50,470,761 |
| 2011-06-08 | 2011-06-03 | 287.073 | 171,667 | +204 | 0.05% | 49,281,044 |
| 2011-06-07 | 2011-06-02 | 293.693 | 171,463 | -1,223 | 0.05% | 50,357,415 |
| 2011-06-03 | 2011-06-01 | 292.957 | 172,686 | -2,244 | 0.05% | 50,589,598 |
| 2011-06-02 | 2011-05-31 | 293.938 | 174,930 | -2,447 | 0.05% | 51,418,531 |
| 2011-06-01 | 2011-05-30 | 285.848 | 177,377 | -816 | 0.05% | 50,702,812 |
| 2011-05-30 | 2011-05-26 | 284.867 | 178,193 | -2,040 | 0.05% | 50,761,326 |
| 2011-05-24 | 2011-05-20 | 286.338 | 180,233 | -3,263 | 0.05% | 51,607,562 |
| 2011-05-19 | 2011-05-17 | 282.416 | 183,496 | +204 | 0.05% | 51,822,131 |
| 2011-05-18 | 2011-05-16 | 286.828 | 183,292 | -408 | 0.05% | 52,573,339 |
| 2011-05-17 | 2011-05-13 | 288.790 | 183,700 | -204 | 0.05% | 53,050,641 |
| 2011-05-16 | 2011-05-12 | 283.887 | 183,904 | +1,224 | 0.05% | 52,207,864 |
| 2011-05-13 | 2011-05-11 | 301.667 | 182,680 | +204 | 0.05% | 55,108,587 |
| 2011-05-12 | 2011-05-09 | 300.165 | 182,476 | +2,587 | 0.05% | 54,772,954 |
| 2011-05-11 | 2011-05-06 | 296.160 | 179,889 | -1,797 | 0.05% | 53,275,874 |
| 2011-05-09 | 2011-05-05 | 290.402 | 181,686 | +1,198 | 0.05% | 52,761,931 |
| 2011-05-06 | 2011-05-04 | 293.156 | 180,488 | +1,398 | 0.05% | 52,911,059 |
| 2011-05-05 | 2011-05-03 | 296.911 | 179,090 | +400 | 0.05% | 53,173,746 |
| 2011-05-04 | 2011-04-29 | 296.911 | 178,690 | +199 | 0.05% | 53,054,981 |
| 2011-04-29 | 2011-04-27 | 296.410 | 178,491 | -799 | 0.05% | 52,906,527 |
| 2011-04-28 | 2011-04-26 | 293.156 | 179,290 | +600 | 0.05% | 52,559,859 |
| 2011-04-27 | 2011-04-21 | 296.160 | 178,690 | +2,995 | 0.05% | 52,920,778 |
| 2011-04-26 | 2011-04-20 | 295.409 | 175,695 | +400 | 0.05% | 51,901,826 |
| 2011-04-21 | 2011-04-19 | 294.908 | 175,295 | +399 | 0.05% | 51,695,894 |
| 2011-04-18 | 2011-04-14 | 301.167 | 174,896 | +3,795 | 0.05% | 52,672,840 |
| 2011-04-14 | 2011-04-12 | 297.912 | 171,101 | -2,596 | 0.05% | 50,973,064 |
| 2011-04-13 | 2011-04-11 | 297.912 | 173,697 | -400 | 0.05% | 51,746,444 |
| 2011-04-12 | 2011-04-08 | 299.915 | 174,097 | -799 | 0.05% | 52,214,285 |
| 2011-04-11 | 2011-04-07 | 293.656 | 174,896 | -998 | 0.05% | 51,359,303 |
| 2011-04-07 | 2011-04-04 | 291.403 | 175,894 | -3,995 | 0.05% | 51,256,062 |
| 2011-04-06 | 2011-04-01 | 284.143 | 179,889 | -1,198 | 0.05% | 51,114,215 |
| 2011-04-04 | 2011-03-31 | 285.395 | 181,087 | -599 | 0.05% | 51,681,291 |
| 2011-03-31 | 2011-03-29 | 278.385 | 181,686 | +199 | 0.05% | 50,578,679 |
| 2011-03-30 | 2011-03-28 | 279.387 | 181,487 | +600 | 0.05% | 50,705,018 |
| 2011-03-29 | 2011-03-25 | 280.638 | 180,887 | +399 | 0.05% | 50,763,809 |
| 2011-03-25 | 2011-03-23 | 279.136 | 180,488 | -200 | 0.05% | 50,380,727 |
| 2011-03-24 | 2011-03-22 | 278.385 | 180,688 | +400 | 0.05% | 50,300,850 |
| 2011-03-23 | 2011-03-21 | 274.129 | 180,288 | -1,199 | 0.05% | 49,422,211 |
| 2011-03-21 | 2011-03-17 | 270.124 | 181,487 | -199 | 0.05% | 49,023,938 |
| 2011-03-18 | 2011-03-16 | 273.128 | 181,686 | +399 | 0.05% | 49,623,506 |
| 2011-03-17 | 2011-03-15 | 273.629 | 181,287 | +400 | 0.05% | 49,605,297 |
| 2011-03-16 | 2011-03-14 | 280.638 | 180,887 | +1,398 | 0.05% | 50,763,809 |
| 2011-03-15 | 2011-03-11 | 279.637 | 179,489 | +799 | 0.05% | 50,191,739 |
| 2011-03-14 | 2011-03-10 | 282.641 | 178,690 | +2,596 | 0.05% | 50,505,121 |
| 2011-03-11 | 2011-03-09 | 288.649 | 176,094 | +200 | 0.05% | 50,829,413 |
| 2011-03-10 | 2011-03-08 | 284.644 | 175,894 | +1,597 | 0.05% | 50,067,133 |
| 2011-03-09 | 2011-03-07 | 279.136 | 174,297 | +999 | 0.05% | 48,652,595 |
| 2011-03-08 | 2011-03-04 | 283.142 | 173,298 | -2,397 | 0.05% | 49,067,890 |
| 2011-03-07 | 2011-03-03 | 279.887 | 175,695 | -199 | 0.05% | 49,174,781 |
| 2011-03-04 | 2011-03-02 | 275.131 | 175,894 | +1,597 | 0.05% | 48,393,825 |
| 2011-03-03 | 2011-03-01 | 278.886 | 174,297 | -199 | 0.05% | 48,608,960 |
| 2011-03-02 | 2011-02-28 | 272.377 | 174,496 | +599 | 0.05% | 47,528,663 |
| 2011-03-01 | 2011-02-25 | 269.122 | 173,897 | +3,195 | 0.05% | 46,799,561 |
| 2011-02-28 | 2011-02-24 | 265.617 | 170,702 | +600 | 0.05% | 45,341,431 |
| 2011-02-25 | 2011-02-23 | 272.377 | 170,102 | +199 | 0.05% | 46,331,840 |
| 2011-02-24 | 2011-02-22 | 276.132 | 169,903 | +4,195 | 0.05% | 46,915,656 |
| 2011-02-23 | 2011-02-21 | 285.896 | 165,708 | -2,397 | 0.05% | 47,375,173 |
| 2011-02-21 | 2011-02-17 | 281.139 | 168,105 | +1,997 | 0.05% | 47,260,860 |
| 2011-02-18 | 2011-02-16 | 285.896 | 166,108 | +400 | 0.05% | 47,489,531 |
| 2011-02-16 | 2011-02-14 | 285.896 | 165,708 | +998 | 0.05% | 47,375,173 |
| 2011-02-15 | 2011-02-11 | 282.140 | 164,710 | +3,196 | 0.05% | 46,471,331 |
| 2011-02-14 | 2011-02-10 | 281.139 | 161,514 | +5,592 | 0.04% | 45,407,873 |
| 2011-02-11 | 2011-02-09 | 288.649 | 155,922 | +4,793 | 0.04% | 45,006,779 |
| 2011-02-10 | 2011-02-08 | 294.407 | 151,129 | +2,197 | 0.04% | 44,493,478 |
| 2011-02-08 | 2011-02-02 | 306.674 | 148,932 | +400 | 0.04% | 45,673,610 |
| 2011-02-07 | 2011-01-31 | 306.925 | 148,532 | +199 | 0.04% | 45,588,125 |
| 2011-02-01 | 2011-01-28 | 310.680 | 148,333 | +400 | 0.04% | 46,084,066 |
| 2011-01-31 | 2011-01-27 | 308.176 | 147,933 | +599 | 0.04% | 45,589,449 |
| 2011-01-27 | 2011-01-25 | 309.428 | 147,334 | +400 | 0.04% | 45,589,274 |
| 2011-01-26 | 2011-01-24 | 308.927 | 146,934 | +199 | 0.04% | 45,391,934 |
| 2011-01-25 | 2011-01-21 | 311.180 | 146,735 | +1,598 | 0.04% | 45,661,069 |
| 2011-01-21 | 2011-01-19 | 318.190 | 145,137 | +400 | 0.04% | 46,181,169 |
| 2011-01-19 | 2011-01-17 | 317.189 | 144,737 | +399 | 0.04% | 45,908,955 |
| 2011-01-17 | 2011-01-13 | 318.441 | 144,338 | -8,588 | 0.04% | 45,963,069 |
| 2011-01-13 | 2011-01-11 | 324.449 | 152,926 | -1,398 | 0.04% | 49,616,664 |
| 2011-01-12 | 2011-01-10 | 323.948 | 154,324 | +200 | 0.04% | 49,992,974 |
| 2011-01-11 | 2011-01-07 | 324.950 | 154,124 | +3,195 | 0.04% | 50,082,522 |
| 2011-01-10 | 2011-01-06 | 329.956 | 150,929 | +1,398 | 0.04% | 49,799,999 |
| 2011-01-06 | 2011-01-04 | 334.963 | 149,531 | -399 | 0.04% | 50,087,411 |
| 2011-01-04 | 2010-12-31 | 319.943 | 149,930 | -400 | 0.04% | 47,968,995 |
| 2011-01-03 | 2010-12-29 | 316.688 | 150,330 | -799 | 0.04% | 47,607,723 |
| 2010-12-30 | 2010-12-28 | 308.427 | 151,129 | +400 | 0.04% | 46,612,215 |
| 2010-12-29 | 2010-12-24 | 308.677 | 150,729 | +200 | 0.04% | 46,526,579 |
| 2010-12-23 | 2010-12-21 | 311.681 | 150,529 | -1,199 | 0.04% | 46,917,056 |
| 2010-12-21 | 2010-12-17 | 303.670 | 151,728 | +1,598 | 0.04% | 46,075,257 |
| 2010-12-20 | 2010-12-16 | 303.420 | 150,130 | +200 | 0.04% | 45,552,407 |
| 2010-12-17 | 2010-12-15 | 312.933 | 149,930 | +599 | 0.04% | 46,918,032 |
| 2010-12-16 | 2010-12-14 | 320.193 | 149,331 | -1,598 | 0.04% | 47,814,734 |
| 2010-12-08 | 2010-12-06 | 317.439 | 150,929 | -399 | 0.04% | 47,910,773 |
| 2010-12-02 | 2010-11-30 | 299.414 | 151,328 | -3,995 | 0.04% | 45,309,754 |
| 2010-12-01 | 2010-11-29 | 293.156 | 155,323 | -1,598 | 0.04% | 45,533,800 |
| 2010-11-22 | 2010-11-18 | 302.669 | 156,921 | +200 | 0.04% | 47,495,077 |
| 2010-11-18 | 2010-11-16 | 303.670 | 156,721 | +400 | 0.04% | 47,591,481 |
| 2010-11-12 | 2010-11-10 | 304.671 | 156,321 | +2,396 | 0.04% | 47,626,551 |
| 2010-11-10 | 2010-11-08 | 318.441 | 153,925 | +3,795 | 0.04% | 49,015,959 |
| 2010-11-09 | 2010-11-05 | 320.193 | 150,130 | +1,398 | 0.04% | 48,070,568 |
| 2010-11-08 | 2010-11-04 | 314.435 | 148,732 | +3,995 | 0.04% | 46,766,545 |
| 2010-11-05 | 2010-11-03 | 301.667 | 144,737 | -200 | 0.04% | 43,662,424 |
| 2010-11-02 | 2010-10-29 | 275.381 | 144,937 | -200 | 0.04% | 39,912,891 |
| 2010-10-29 | 2010-10-27 | 277.384 | 145,137 | -799 | 0.04% | 40,258,643 |
| 2010-10-28 | 2010-10-26 | 279.387 | 145,936 | -4,279 | 0.04% | 40,772,549 |
| 2010-10-19 | 2010-10-15 | 281.640 | 150,215 | +200 | 0.04% | 42,306,496 |
| 2010-10-15 | 2010-10-13 | 276.382 | 150,015 | +799 | 0.04% | 41,461,498 |
| 2010-10-14 | 2010-10-12 | 275.131 | 149,216 | -400 | 0.04% | 41,053,890 |
| 2010-10-13 | 2010-10-11 | 275.381 | 149,616 | -799 | 0.04% | 41,201,398 |
| 2010-09-22 | 2010-09-20 | 266.118 | 150,415 | -799 | 0.04% | 40,028,161 |
| 2010-09-21 | 2010-09-17 | 268.622 | 151,214 | -799 | 0.04% | 40,619,348 |
| 2010-09-20 | 2010-09-16 | 267.620 | 152,013 | +7,590 | 0.04% | 40,681,754 |
| 2010-09-17 | 2010-09-15 | 263.865 | 144,423 | -2,397 | 0.04% | 38,108,179 |
| 2010-09-16 | 2010-09-14 | 259.359 | 146,820 | +1,398 | 0.04% | 38,079,059 |
| 2010-09-15 | 2010-09-13 | 255.879 | 145,422 | -599 | 0.04% | 37,210,426 |
| 2010-09-14 | 2010-09-10 | 251.075 | 146,021 | +652 | 0.04% | 36,662,205 |
| 2010-09-13 | 2010-09-09 | 250.569 | 145,369 | -4,746 | 0.04% | 36,424,993 |
| 2010-09-07 | 2010-09-03 | 247.282 | 150,115 | -396 | 0.04% | 37,120,769 |
| 2010-09-03 | 2010-09-01 | 243.110 | 150,511 | -3,559 | 0.04% | 36,590,770 |
| 2010-08-31 | 2010-08-27 | 236.157 | 154,070 | -791 | 0.04% | 36,384,715 |
| 2010-08-30 | 2010-08-26 | 236.157 | 154,861 | -396 | 0.04% | 36,571,515 |
| 2010-08-27 | 2010-08-25 | 234.514 | 155,257 | +1,187 | 0.04% | 36,409,870 |
| 2010-08-26 | 2010-08-24 | 235.399 | 154,070 | -1,582 | 0.04% | 36,267,848 |
| 2010-08-24 | 2010-08-20 | 234.640 | 155,652 | -3,955 | 0.04% | 36,522,181 |
| 2010-08-19 | 2010-08-17 | 233.755 | 159,607 | +791 | 0.04% | 37,308,937 |
| 2010-08-18 | 2010-08-16 | 235.272 | 158,816 | +395 | 0.04% | 37,364,971 |
| 2010-08-16 | 2010-08-12 | 239.697 | 158,421 | +396 | 0.04% | 37,973,017 |
| 2010-08-12 | 2010-08-10 | 242.731 | 158,025 | -1,582 | 0.04% | 38,357,567 |
| 2010-08-11 | 2010-08-09 | 241.340 | 159,607 | +593 | 0.04% | 38,519,611 |
| 2010-08-10 | 2010-08-06 | 245.133 | 159,014 | -7,910 | 0.04% | 38,979,584 |
| 2010-08-09 | 2010-08-05 | 247.788 | 166,924 | +1,582 | 0.05% | 41,361,747 |
| 2010-08-06 | 2010-08-04 | 247.914 | 165,342 | -395 | 0.05% | 40,990,650 |
| 2010-08-05 | 2010-08-03 | 244.501 | 165,737 | -8,306 | 0.05% | 40,522,849 |
| 2010-07-30 | 2010-07-28 | 238.559 | 174,043 | -395 | 0.05% | 41,519,535 |
| 2010-07-28 | 2010-07-26 | 236.157 | 174,438 | -396 | 0.05% | 41,194,762 |
| 2010-07-22 | 2010-07-20 | 228.825 | 174,834 | -197 | 0.05% | 40,006,310 |
| 2010-07-21 | 2010-07-19 | 226.296 | 175,031 | +1,582 | 0.05% | 39,608,831 |
| 2010-07-19 | 2010-07-15 | 225.538 | 173,449 | -791 | 0.05% | 39,119,264 |
| 2010-07-14 | 2010-07-12 | 230.089 | 174,240 | -3,955 | 0.05% | 40,090,666 |
| 2010-07-13 | 2010-07-09 | 227.813 | 178,195 | -198 | 0.05% | 40,595,166 |
| 2010-07-12 | 2010-07-08 | 226.170 | 178,393 | -396 | 0.05% | 40,347,086 |
| 2010-07-09 | 2010-07-07 | 224.526 | 178,789 | +396 | 0.05% | 40,142,811 |
| 2010-07-08 | 2010-07-06 | 225.158 | 178,393 | +198 | 0.05% | 40,166,663 |
| 2010-07-06 | 2010-07-02 | 226.928 | 178,195 | -791 | 0.05% | 40,437,471 |
| 2010-06-24 | 2010-06-22 | 226.170 | 178,986 | -396 | 0.05% | 40,481,205 |
| 2010-06-23 | 2010-06-21 | 223.894 | 179,382 | +1,978 | 0.05% | 40,162,566 |
| 2010-06-21 | 2010-06-17 | 217.447 | 177,404 | +197 | 0.05% | 38,575,883 |
| 2010-06-18 | 2010-06-15 | 216.941 | 177,207 | +198 | 0.05% | 38,443,435 |
| 2010-06-10 | 2010-06-08 | 212.390 | 177,009 | -395 | 0.05% | 37,594,876 |
| 2010-06-02 | 2010-05-31 | 217.320 | 177,404 | -5,340 | 0.05% | 38,553,455 |
| 2010-05-31 | 2010-05-27 | 212.895 | 182,744 | +396 | 0.05% | 38,905,342 |
| 2010-05-25 | 2010-05-20 | 218.458 | 182,348 | -7,910 | 0.05% | 39,835,362 |
| 2010-05-17 | 2010-05-13 | 225.032 | 190,258 | -396 | 0.05% | 42,814,113 |
| 2010-05-11 | 2010-05-07 | 215.424 | 190,654 | -5,339 | 0.05% | 41,071,403 |
| 2010-05-07 | 2010-05-05 | 222.144 | 195,993 | +12,063 | 0.05% | 43,538,760 |
| 2010-05-06 | 2010-05-04 | 225.259 | 183,930 | +5,883 | 0.05% | 41,431,822 |
| 2010-05-04 | 2010-04-30 | 228.243 | 178,047 | +1,927 | 0.05% | 40,637,992 |
| 2010-05-03 | 2010-04-29 | 229.541 | 176,120 | +578 | 0.05% | 40,426,696 |
| 2010-04-29 | 2010-04-27 | 238.624 | 175,542 | +385 | 0.05% | 41,888,471 |
| 2010-04-26 | 2010-04-22 | 237.067 | 175,157 | +1,156 | 0.05% | 41,523,866 |
| 2010-04-23 | 2010-04-21 | 246.928 | 174,001 | +193 | 0.05% | 42,965,738 |
| 2010-04-22 | 2010-04-20 | 242.776 | 173,808 | -1,542 | 0.05% | 42,196,389 |
| 2010-04-21 | 2010-04-19 | 238.624 | 175,350 | +1,927 | 0.05% | 41,842,655 |
| 2010-04-20 | 2010-04-16 | 243.944 | 173,423 | +2,697 | 0.05% | 42,305,446 |
| 2010-04-19 | 2010-04-15 | 251.599 | 170,726 | +4,239 | 0.05% | 42,954,554 |
| 2010-04-16 | 2010-04-14 | 252.508 | 166,487 | -1,927 | 0.05% | 42,039,244 |
| 2010-04-15 | 2010-04-13 | 251.599 | 168,414 | +1,927 | 0.05% | 42,372,856 |
| 2010-04-14 | 2010-04-12 | 250.561 | 166,487 | +2,312 | 0.05% | 41,715,201 |
| 2010-04-12 | 2010-04-08 | 248.226 | 164,175 | +1,734 | 0.05% | 40,752,451 |
| 2010-04-08 | 2010-04-01 | 246.539 | 162,441 | -385 | 0.05% | 40,048,015 |
| 2010-04-07 | 2010-03-31 | 242.387 | 162,826 | -386 | 0.05% | 39,466,841 |
| 2010-03-30 | 2010-03-26 | 244.852 | 163,212 | -770 | 0.05% | 39,962,783 |
| 2010-03-25 | 2010-03-23 | 240.570 | 163,982 | -386 | 0.05% | 39,449,150 |
| 2010-03-24 | 2010-03-22 | 237.067 | 164,368 | -11,945 | 0.05% | 38,966,155 |
| 2010-03-23 | 2010-03-19 | 242.127 | 176,313 | -771 | 0.05% | 42,690,153 |
| 2010-03-22 | 2010-03-18 | 239.272 | 177,084 | +3,854 | 0.05% | 42,371,318 |
| 2010-03-15 | 2010-03-11 | 240.181 | 173,230 | +770 | 0.05% | 41,606,508 |
| 2010-03-12 | 2010-03-10 | 237.586 | 172,460 | -192 | 0.05% | 40,974,010 |
| 2010-03-11 | 2010-03-09 | 238.364 | 172,652 | -193 | 0.05% | 41,154,043 |
| 2010-03-10 | 2010-03-08 | 238.364 | 172,845 | +3,083 | 0.05% | 41,200,047 |
| 2010-03-04 | 2010-03-02 | 231.876 | 169,762 | -386 | 0.05% | 39,363,778 |
| 2010-02-26 | 2010-02-24 | 224.091 | 170,148 | -385 | 0.05% | 38,128,606 |
| 2010-02-23 | 2010-02-19 | 222.534 | 170,533 | +193 | 0.05% | 37,949,346 |
| 2010-02-18 | 2010-02-12 | 226.297 | 170,340 | -3,468 | 0.05% | 38,547,380 |
| 2010-02-17 | 2010-02-11 | 226.037 | 173,808 | -386 | 0.05% | 39,287,071 |
| 2010-02-12 | 2010-02-10 | 219.809 | 174,194 | +386 | 0.05% | 38,289,380 |
| 2010-02-11 | 2010-02-09 | 216.046 | 173,808 | -193 | 0.05% | 37,550,501 |
| 2010-02-10 | 2010-02-08 | 213.321 | 174,001 | +385 | 0.05% | 37,118,062 |
| 2010-02-08 | 2010-02-04 | 224.221 | 173,616 | +386 | 0.05% | 38,928,281 |
| 2010-02-04 | 2010-02-02 | 230.189 | 173,230 | -386 | 0.05% | 39,875,713 |
| 2010-01-29 | 2010-01-27 | 218.641 | 173,616 | +193 | 0.05% | 37,959,579 |
| 2010-01-28 | 2010-01-26 | 219.549 | 173,423 | +385 | 0.05% | 38,074,902 |
| 2010-01-27 | 2010-01-25 | 226.297 | 173,038 | +2,698 | 0.05% | 39,157,928 |
| 2010-01-26 | 2010-01-22 | 223.961 | 170,340 | +1,156 | 0.05% | 38,149,528 |
| 2010-01-25 | 2010-01-21 | 227.465 | 169,184 | +385 | 0.05% | 38,483,356 |
| 2010-01-22 | 2010-01-20 | 228.892 | 168,799 | +963 | 0.05% | 38,636,714 |
| 2010-01-20 | 2010-01-18 | 232.266 | 167,836 | +2,698 | 0.05% | 38,982,518 |
| 2010-01-18 | 2010-01-14 | 237.067 | 165,138 | +6,936 | 0.05% | 39,148,696 |
| 2010-01-15 | 2010-01-13 | 242.646 | 158,202 | +1,541 | 0.05% | 38,387,101 |
| 2010-01-14 | 2010-01-12 | 255.881 | 156,661 | +385 | 0.04% | 40,086,630 |
| 2010-01-07 | 2010-01-05 | 256.400 | 156,276 | -770 | 0.04% | 40,069,227 |
| 2010-01-06 | 2010-01-04 | 247.058 | 157,046 | -3,083 | 0.05% | 38,799,449 |
| 2009-12-16 | 2009-12-14 | 246.409 | 160,129 | -385 | 0.05% | 39,457,239 |
| 2009-12-15 | 2009-12-11 | 241.997 | 160,514 | -386 | 0.05% | 38,843,959 |
| 2009-12-11 | 2009-12-09 | 245.760 | 160,900 | -385 | 0.05% | 39,542,831 |
| 2009-12-04 | 2009-12-02 | 239.402 | 161,285 | -4,624 | 0.05% | 38,611,981 |
| 2009-12-01 | 2009-11-27 | 228.503 | 165,909 | +5,009 | 0.05% | 37,910,633 |
| 2009-11-25 | 2009-11-23 | 236.807 | 160,900 | -385 | 0.05% | 38,102,253 |
| 2009-11-24 | 2009-11-20 | 233.823 | 161,285 | +4,239 | 0.05% | 37,712,081 |
| 2009-11-23 | 2009-11-19 | 236.937 | 157,046 | -386 | 0.05% | 37,209,976 |
| 2009-11-19 | 2009-11-17 | 234.990 | 157,432 | +386 | 0.05% | 36,995,014 |
| 2009-11-18 | 2009-11-16 | 240.700 | 157,046 | -3,083 | 0.05% | 37,800,934 |
| 2009-11-17 | 2009-11-13 | 231.617 | 160,129 | +1,156 | 0.05% | 37,088,558 |
| 2009-11-16 | 2009-11-12 | 229.541 | 158,973 | +6,936 | 0.05% | 36,490,763 |
| 2009-11-13 | 2009-11-11 | 233.693 | 152,037 | +385 | 0.04% | 35,529,962 |
| 2009-11-12 | 2009-11-10 | 234.082 | 151,652 | +1,156 | 0.04% | 35,499,024 |
| 2009-11-11 | 2009-11-09 | 240.830 | 150,496 | -2,504 | 0.04% | 36,243,879 |
| 2009-11-09 | 2009-11-05 | 239.143 | 153,000 | +4,238 | 0.04% | 36,588,828 |
| 2009-11-04 | 2009-11-02 | 246.539 | 148,762 | +386 | 0.04% | 36,675,610 |
| 2009-10-29 | 2009-10-27 | 251.729 | 148,376 | -386 | 0.04% | 37,350,561 |
| 2009-10-28 | 2009-10-23 | 252.248 | 148,762 | -1,926 | 0.04% | 37,524,940 |
| 2009-10-27 | 2009-10-22 | 249.393 | 150,688 | -193 | 0.04% | 37,580,607 |
| 2009-10-19 | 2009-10-15 | 241.738 | 150,881 | +193 | 0.04% | 36,473,643 |
| 2009-10-16 | 2009-10-14 | 241.608 | 150,688 | +1,156 | 0.04% | 36,407,435 |
| 2009-10-15 | 2009-10-13 | 244.203 | 149,532 | -3,854 | 0.04% | 36,516,193 |
| 2009-10-12 | 2009-10-08 | 240.051 | 153,386 | -1,156 | 0.04% | 36,820,458 |
| 2009-09-28 | 2009-09-24 | 233.563 | 154,542 | +1,156 | 0.04% | 36,095,310 |
| 2009-09-24 | 2009-09-22 | 240.051 | 153,386 | +2,120 | 0.04% | 36,820,458 |
| 2009-09-23 | 2009-09-21 | 235.899 | 151,266 | -1,542 | 0.04% | 35,683,458 |
| 2009-09-22 | 2009-09-18 | 234.342 | 152,808 | -385 | 0.04% | 35,809,279 |
| 2009-09-21 | 2009-09-17 | 231.487 | 153,193 | +578 | 0.04% | 35,462,186 |
| 2009-09-15 | 2009-09-11 | 226.955 | 152,615 | +1,054 | 0.04% | 34,636,800 |
| 2009-09-10 | 2009-09-08 | 225.779 | 151,561 | -1,531 | 0.04% | 34,219,363 |
| 2009-09-09 | 2009-09-07 | 217.287 | 153,092 | -383 | 0.04% | 33,264,842 |
| 2009-09-08 | 2009-09-04 | 212.714 | 153,475 | -382 | 0.04% | 32,646,209 |
| 2009-09-07 | 2009-09-03 | 209.186 | 153,857 | -192 | 0.04% | 32,184,689 |
| 2009-09-04 | 2009-09-02 | 204.743 | 154,049 | +192 | 0.04% | 31,540,502 |
| 2009-09-03 | 2009-09-01 | 208.271 | 153,857 | +2,296 | 0.04% | 32,043,968 |
| 2009-09-02 | 2009-08-31 | 211.276 | 151,561 | +382 | 0.04% | 32,021,244 |
| 2009-08-31 | 2009-08-27 | 220.945 | 151,179 | -191 | 0.04% | 33,402,256 |
| 2009-08-24 | 2009-08-20 | 221.860 | 151,370 | -1,531 | 0.04% | 33,582,902 |
| 2009-08-21 | 2009-08-19 | 217.287 | 152,901 | -382 | 0.04% | 33,223,340 |
| 2009-08-19 | 2009-08-17 | 213.759 | 153,283 | +1,913 | 0.04% | 32,765,591 |
| 2009-08-18 | 2009-08-14 | 218.985 | 151,370 | +383 | 0.04% | 33,147,787 |
| 2009-08-17 | 2009-08-13 | 217.417 | 150,987 | +765 | 0.04% | 32,827,182 |
| 2009-08-14 | 2009-08-12 | 219.116 | 150,222 | +765 | 0.04% | 32,916,020 |
| 2009-08-13 | 2009-08-11 | 225.649 | 149,457 | -382 | 0.04% | 33,724,795 |
| 2009-08-12 | 2009-08-10 | 221.206 | 149,839 | -383 | 0.04% | 33,145,345 |
| 2009-08-11 | 2009-08-07 | 217.287 | 150,222 | +191 | 0.04% | 32,641,229 |
| 2009-08-07 | 2009-08-05 | 222.513 | 150,031 | +192 | 0.04% | 33,383,846 |
| 2009-08-06 | 2009-08-04 | 227.347 | 149,839 | +382 | 0.04% | 34,065,505 |
| 2009-08-03 | 2009-07-30 | 229.699 | 149,457 | -574 | 0.04% | 34,330,162 |
| 2009-07-29 | 2009-07-27 | 226.955 | 150,031 | -2,296 | 0.04% | 34,050,347 |
| 2009-07-28 | 2009-07-24 | 217.417 | 152,327 | +574 | 0.04% | 33,118,521 |
| 2009-07-27 | 2009-07-23 | 224.212 | 151,753 | +766 | 0.04% | 34,024,777 |
| 2009-07-22 | 2009-07-20 | 225.649 | 150,987 | -192 | 0.04% | 34,070,038 |
| 2009-07-21 | 2009-07-17 | 211.668 | 151,179 | -3,061 | 0.04% | 31,999,795 |
| 2009-07-16 | 2009-07-14 | 198.472 | 154,240 | -765 | 0.04% | 30,612,268 |
| 2009-07-14 | 2009-07-10 | 190.240 | 155,005 | +1,530 | 0.04% | 29,488,169 |
| 2009-07-13 | 2009-07-09 | 190.501 | 153,475 | -1,148 | 0.04% | 29,237,207 |
| 2009-07-09 | 2009-07-07 | 189.848 | 154,623 | +383 | 0.04% | 29,354,888 |
| 2009-07-08 | 2009-07-06 | 191.024 | 154,240 | +383 | 0.04% | 29,463,552 |
| 2009-07-07 | 2009-07-03 | 193.115 | 153,857 | +382 | 0.04% | 29,712,036 |
| 2009-06-29 | 2009-06-25 | 195.205 | 153,475 | -382 | 0.04% | 29,959,114 |
| 2009-06-23 | 2009-06-19 | 186.843 | 153,857 | -766 | 0.04% | 28,747,098 |
| 2009-06-22 | 2009-06-18 | 188.280 | 154,623 | -382 | 0.04% | 29,112,453 |
| 2009-06-19 | 2009-06-17 | 190.763 | 155,005 | +382 | 0.04% | 29,569,180 |
| 2009-06-15 | 2009-06-11 | 196.512 | 154,623 | -191 | 0.04% | 30,385,239 |
| 2009-06-09 | 2009-06-05 | 205.005 | 154,814 | -957 | 0.04% | 31,737,586 |
| 2009-06-08 | 2009-06-04 | 198.472 | 155,771 | +192 | 0.04% | 30,916,128 |
| 2009-06-04 | 2009-06-02 | 201.216 | 155,579 | +382 | 0.04% | 31,304,907 |
| 2009-06-03 | 2009-06-01 | 205.135 | 155,197 | -1,530 | 0.04% | 31,836,381 |
| 2009-06-02 | 2009-05-29 | 202.522 | 156,727 | -1,722 | 0.05% | 31,740,681 |
| 2009-06-01 | 2009-05-27 | 195.336 | 158,449 | -7,271 | 0.05% | 30,950,767 |
| 2009-05-11 | 2009-05-07 | 174.953 | 165,720 | -766 | 0.05% | 28,993,205 |
| 2009-05-07 | 2009-05-05 | 178.323 | 166,486 | +3,635 | 0.05% | 29,688,269 |
| 2009-05-05 | 2009-04-30 | 162.561 | 162,851 | -187 | 0.05% | 26,473,228 |
| 2009-04-28 | 2009-04-24 | 157.218 | 163,038 | -1,498 | 0.05% | 25,632,514 |
| 2009-04-23 | 2009-04-21 | 149.738 | 164,536 | -936 | 0.05% | 24,637,262 |
| 2009-04-22 | 2009-04-20 | 148.669 | 165,472 | +562 | 0.05% | 24,600,593 |
| 2009-04-21 | 2009-04-17 | 148.268 | 164,910 | -12,353 | 0.05% | 24,450,957 |
| 2009-04-20 | 2009-04-16 | 146.666 | 177,263 | +7,112 | 0.05% | 25,998,383 |
| 2009-04-17 | 2009-04-15 | 151.341 | 170,151 | +7,487 | 0.05% | 25,750,775 |
| 2009-04-09 | 2009-04-07 | 156.951 | 162,664 | -1,310 | 0.05% | 25,530,258 |
| 2009-04-08 | 2009-04-06 | 158.420 | 163,974 | -9,545 | 0.05% | 25,976,795 |
| 2009-04-07 | 2009-04-03 | 149.204 | 173,519 | -375 | 0.05% | 25,889,646 |
| 2009-04-06 | 2009-04-02 | 148.803 | 173,894 | -1,871 | 0.05% | 25,875,913 |
| 2009-03-27 | 2009-03-25 | 141.456 | 175,765 | -1,872 | 0.05% | 24,863,041 |
| 2009-03-26 | 2009-03-24 | 144.662 | 177,637 | -749 | 0.05% | 25,697,317 |
| 2009-03-23 | 2009-03-19 | 133.842 | 178,386 | -187 | 0.05% | 23,875,605 |
| 2009-03-19 | 2009-03-17 | 135.846 | 178,573 | -1,123 | 0.05% | 24,258,427 |
| 2009-03-18 | 2009-03-16 | 134.377 | 179,696 | -2,433 | 0.05% | 24,146,950 |
| 2009-03-17 | 2009-03-13 | 125.828 | 182,129 | -374 | 0.05% | 22,916,902 |
| 2009-03-16 | 2009-03-12 | 122.221 | 182,503 | -7,487 | 0.05% | 22,305,759 |
| 2009-03-10 | 2009-03-06 | 119.283 | 189,990 | +4,492 | 0.06% | 22,662,515 |
| 2009-03-06 | 2009-03-04 | 126.629 | 185,498 | +4,492 | 0.05% | 23,489,483 |
| 2009-03-04 | 2009-03-02 | 124.225 | 181,006 | -1,123 | 0.05% | 22,485,462 |
| 2009-03-03 | 2009-02-27 | 128.767 | 182,129 | -5,240 | 0.05% | 23,452,116 |
| 2009-03-02 | 2009-02-26 | 127.431 | 187,369 | -12,914 | 0.06% | 23,876,574 |
| 2009-02-26 | 2009-02-24 | 125.160 | 200,283 | +3,743 | 0.06% | 25,067,416 |
| 2009-02-25 | 2009-02-23 | 129.702 | 196,540 | -3,369 | 0.06% | 25,491,540 |
| 2009-02-20 | 2009-02-18 | 126.496 | 199,909 | -374 | 0.06% | 25,287,635 |
| 2009-02-19 | 2009-02-17 | 124.893 | 200,283 | +561 | 0.06% | 25,013,911 |
| 2009-02-17 | 2009-02-13 | 127.698 | 199,722 | -1,497 | 0.06% | 25,504,082 |
| 2009-02-13 | 2009-02-11 | 125.561 | 201,219 | -11,230 | 0.06% | 25,265,200 |
| 2009-02-11 | 2009-02-09 | 128.099 | 212,449 | +5,241 | 0.06% | 27,214,427 |
| 2009-02-10 | 2009-02-06 | 127.297 | 207,208 | +5,614 | 0.06% | 26,376,995 |
| 2009-02-09 | 2009-02-05 | 122.355 | 201,594 | +17,032 | 0.06% | 24,666,014 |
| 2009-02-06 | 2009-02-04 | 124.225 | 184,562 | +1,123 | 0.05% | 22,927,206 |
| 2009-02-04 | 2009-02-02 | 128.232 | 183,439 | +3,369 | 0.05% | 23,522,788 |
| 2009-02-03 | 2009-01-30 | 136.247 | 180,070 | -6,925 | 0.05% | 24,533,948 |
| 2009-02-02 | 2009-01-29 | 128.767 | 186,995 | +1,497 | 0.06% | 24,078,694 |
| 2009-01-23 | 2009-01-21 | 123.424 | 185,498 | +3,369 | 0.05% | 22,894,813 |
| 2009-01-22 | 2009-01-20 | 126.896 | 182,129 | +3,182 | 0.05% | 23,111,525 |
| 2009-01-21 | 2009-01-19 | 129.969 | 178,947 | +749 | 0.05% | 23,257,507 |
| 2009-01-20 | 2009-01-16 | 129.568 | 178,198 | +1,497 | 0.05% | 23,088,752 |
| 2009-01-19 | 2009-01-15 | 131.572 | 176,701 | -187 | 0.05% | 23,248,832 |
| 2009-01-16 | 2009-01-14 | 137.716 | 176,888 | +2,058 | 0.05% | 24,360,317 |
| 2009-01-15 | 2009-01-13 | 139.720 | 174,830 | +3,744 | 0.05% | 24,427,192 |
| 2009-01-14 | 2009-01-12 | 139.052 | 171,086 | +1,123 | 0.05% | 23,789,817 |
| 2009-01-09 | 2009-01-07 | 157.485 | 169,963 | -1,311 | 0.05% | 26,766,654 |
| 2009-01-05 | 2008-12-31 | 142.525 | 171,274 | +188 | 0.05% | 24,410,786 |
| 2008-12-23 | 2008-12-19 | 148.936 | 171,086 | +1,123 | 0.05% | 25,480,928 |
| 2008-12-19 | 2008-12-17 | 153.612 | 169,963 | -1,123 | 0.05% | 26,108,272 |
| 2008-12-17 | 2008-12-15 | 146.933 | 171,086 | +1,497 | 0.05% | 25,138,135 |
| 2008-12-15 | 2008-12-11 | 150.139 | 169,589 | -374 | 0.05% | 25,461,846 |
| 2008-12-10 | 2008-12-08 | 149.070 | 169,963 | -5,428 | 0.05% | 25,336,375 |
| 2008-12-05 | 2008-12-03 | 130.904 | 175,391 | +3,369 | 0.05% | 22,959,333 |
| 2008-12-04 | 2008-12-02 | 131.171 | 172,022 | +748 | 0.05% | 22,564,275 |
| 2008-12-03 | 2008-12-01 | 140.655 | 171,274 | +375 | 0.05% | 24,090,494 |
| 2008-12-02 | 2008-11-28 | 138.918 | 170,899 | -375 | 0.05% | 23,740,986 |
| 2008-11-28 | 2008-11-26 | 124.225 | 171,274 | -187 | 0.05% | 21,276,505 |
| 2008-11-27 | 2008-11-25 | 118.882 | 171,461 | -3,743 | 0.05% | 20,383,617 |
| 2008-11-25 | 2008-11-21 | 117.546 | 175,204 | -749 | 0.05% | 20,594,563 |
| 2008-11-24 | 2008-11-20 | 114.875 | 175,953 | +2,995 | 0.05% | 20,212,546 |
| 2008-11-21 | 2008-11-19 | 119.951 | 172,958 | +749 | 0.05% | 20,746,407 |
| 2008-11-17 | 2008-11-13 | 122.088 | 172,209 | +3,369 | 0.05% | 21,024,609 |
| 2008-11-14 | 2008-11-12 | 133.709 | 168,840 | +187 | 0.05% | 22,575,393 |
| 2008-11-13 | 2008-11-11 | 132.507 | 168,653 | -6,738 | 0.05% | 22,347,639 |
| 2008-11-12 | 2008-11-10 | 137.582 | 175,391 | +8,609 | 0.05% | 24,130,728 |
| 2008-11-07 | 2008-11-05 | 153.612 | 166,782 | +1,123 | 0.05% | 25,619,634 |
| 2008-11-03 | 2008-10-30 | 148.803 | 165,659 | -748 | 0.05% | 24,650,522 |
| 2008-10-30 | 2008-10-28 | 125.828 | 166,407 | -5,897 | 0.05% | 20,938,636 |
| 2008-10-29 | 2008-10-27 | 109.932 | 172,304 | -562 | 0.05% | 18,941,793 |
| 2008-10-28 | 2008-10-24 | 126.896 | 172,866 | -5,240 | 0.05% | 21,936,083 |
| 2008-10-27 | 2008-10-23 | 132.774 | 178,106 | -374 | 0.05% | 23,647,805 |
| 2008-10-23 | 2008-10-21 | 140.788 | 178,480 | +561 | 0.05% | 25,127,892 |
| 2008-10-22 | 2008-10-20 | 147.467 | 177,919 | -37 | 0.05% | 26,237,189 |
| 2008-10-21 | 2008-10-17 | 143.593 | 177,956 | -1,872 | 0.05% | 25,553,300 |
| 2008-10-20 | 2008-10-16 | 148.268 | 179,828 | -4,492 | 0.05% | 26,662,827 |
| 2008-10-16 | 2008-10-14 | 162.427 | 184,320 | -748 | 0.05% | 29,938,631 |
| 2008-10-15 | 2008-10-13 | 150.940 | 185,068 | -4,118 | 0.05% | 27,934,163 |
| 2008-10-14 | 2008-10-10 | 136.380 | 189,186 | -4,305 | 0.06% | 25,801,243 |
| 2008-10-13 | 2008-10-09 | 148.268 | 193,491 | -4,117 | 0.06% | 28,688,619 |
| 2008-10-10 | 2008-10-08 | 146.398 | 197,608 | +187 | 0.06% | 28,929,503 |
| 2008-10-08 | 2008-10-03 | 168.572 | 197,421 | +7,486 | 0.06% | 33,279,638 |
| 2008-10-03 | 2008-09-30 | 180.059 | 189,935 | +9,733 | 0.06% | 34,199,581 |
| 2008-10-02 | 2008-09-29 | 180.727 | 180,202 | +1,123 | 0.05% | 32,567,416 |
| 2008-09-30 | 2008-09-26 | 184.334 | 179,079 | +5,240 | 0.05% | 33,010,313 |
| 2008-09-29 | 2008-09-25 | 187.005 | 173,839 | +375 | 0.05% | 32,508,816 |
| 2008-09-25 | 2008-09-23 | 186.337 | 173,464 | +187 | 0.05% | 32,322,836 |
| 2008-09-24 | 2008-09-22 | 192.482 | 173,277 | -936 | 0.05% | 33,352,685 |
| 2008-09-16 | 2008-09-11 | 212.130 | 174,213 | +1,985 | 0.05% | 36,955,762 |
| 2008-09-10 | 2008-09-08 | 217.940 | 172,228 | -370 | 0.05% | 37,535,316 |
| 2008-09-09 | 2008-09-05 | 208.211 | 172,598 | +2,590 | 0.05% | 35,936,878 |
| 2008-09-01 | 2008-08-28 | 209.427 | 170,008 | +555 | 0.05% | 35,604,346 |
| 2008-08-27 | 2008-08-25 | 213.076 | 169,453 | -1,110 | 0.05% | 36,106,293 |
| 2008-08-14 | 2008-08-12 | 220.777 | 170,563 | -7,401 | 0.05% | 37,656,403 |
| 2008-08-12 | 2008-08-08 | 211.184 | 177,964 | +2,035 | 0.05% | 37,583,142 |
| 2008-08-08 | 2008-08-05 | 213.481 | 175,929 | +1,480 | 0.05% | 37,557,483 |
| 2008-08-07 | 2008-08-04 | 221.858 | 174,449 | +7,216 | 0.05% | 38,702,907 |
| 2008-08-04 | 2008-07-31 | 226.857 | 167,233 | -185 | 0.05% | 37,938,017 |
| 2008-07-28 | 2008-07-24 | 230.235 | 167,418 | -3,700 | 0.05% | 38,545,501 |
| 2008-07-25 | 2008-07-23 | 228.479 | 171,118 | -185 | 0.05% | 39,096,804 |
| 2008-07-23 | 2008-07-21 | 219.426 | 171,303 | -370 | 0.05% | 37,588,323 |
| 2008-07-18 | 2008-07-16 | 211.454 | 171,673 | -185 | 0.05% | 36,300,975 |
| 2008-07-16 | 2008-07-14 | 213.481 | 171,858 | -3,701 | 0.05% | 36,688,402 |
| 2008-07-14 | 2008-07-10 | 212.670 | 175,559 | +185 | 0.05% | 37,336,171 |
| 2008-07-11 | 2008-07-09 | 211.319 | 175,374 | +3,701 | 0.05% | 37,059,872 |
| 2008-07-09 | 2008-07-07 | 214.697 | 171,673 | -185 | 0.05% | 36,857,667 |
| 2008-07-08 | 2008-07-04 | 209.157 | 171,858 | -185 | 0.05% | 35,945,346 |
| 2008-07-04 | 2008-07-02 | 203.212 | 172,043 | +555 | 0.05% | 34,961,237 |
| 2008-07-03 | 2008-06-30 | 215.508 | 171,488 | +5,366 | 0.05% | 36,956,972 |
| 2008-07-02 | 2008-06-27 | 217.534 | 166,122 | +185 | 0.05% | 36,137,240 |
| 2008-06-26 | 2008-06-24 | 224.290 | 165,937 | +3,885 | 0.05% | 37,218,021 |
| 2008-06-23 | 2008-06-19 | 229.154 | 162,052 | +555 | 0.05% | 37,134,895 |
| 2008-06-20 | 2008-06-18 | 233.073 | 161,497 | +370 | 0.05% | 37,640,511 |
| 2008-06-17 | 2008-06-13 | 229.695 | 161,127 | +4,071 | 0.05% | 37,010,009 |
| 2008-06-16 | 2008-06-12 | 238.612 | 157,056 | +370 | 0.05% | 37,475,478 |
| 2008-06-12 | 2008-06-10 | 241.314 | 156,686 | +185 | 0.05% | 37,810,603 |
| 2008-06-06 | 2008-06-04 | 244.557 | 156,501 | +185 | 0.05% | 38,273,453 |
| 2008-06-04 | 2008-06-02 | 245.368 | 156,316 | -185 | 0.05% | 38,354,933 |
| 2008-06-03 | 2008-05-30 | 240.639 | 156,501 | +185 | 0.05% | 37,660,232 |
| 2008-05-30 | 2008-05-28 | 241.314 | 156,316 | +4,626 | 0.05% | 37,721,316 |
| 2008-05-27 | 2008-05-23 | 243.206 | 151,690 | +185 | 0.04% | 36,891,933 |
| 2008-05-26 | 2008-05-22 | 246.044 | 151,505 | +2,405 | 0.04% | 37,276,821 |
| 2008-05-23 | 2008-05-21 | 249.556 | 149,100 | +555 | 0.04% | 37,208,871 |
| 2008-05-22 | 2008-05-20 | 247.935 | 148,545 | +1,110 | 0.04% | 36,829,520 |
| 2008-05-21 | 2008-05-19 | 253.340 | 147,435 | -3,330 | 0.04% | 37,351,136 |
| 2008-05-20 | 2008-05-16 | 257.528 | 150,765 | -370 | 0.04% | 38,826,244 |
| 2008-05-19 | 2008-05-15 | 257.798 | 151,135 | +370 | 0.04% | 38,962,371 |
| 2008-05-13 | 2008-05-08 | 256.447 | 150,765 | +740 | 0.04% | 38,663,280 |
| 2008-05-09 | 2008-05-07 | 259.690 | 150,025 | -185 | 0.04% | 38,960,002 |
| 2008-05-07 | 2008-05-05 | 258.069 | 150,210 | -370 | 0.04% | 38,764,498 |
| 2008-05-06 | 2008-05-02 | 254.421 | 150,580 | +1,480 | 0.04% | 38,310,654 |
| 2008-05-05 | 2008-04-30 | 246.314 | 149,100 | -10,361 | 0.04% | 36,725,377 |
| 2008-04-30 | 2008-04-28 | 252.440 | 159,461 | +3,499 | 0.05% | 40,254,383 |
| 2008-04-28 | 2008-04-24 | 247.866 | 155,962 | -3,967 | 0.05% | 38,657,615 |
| 2008-04-25 | 2008-04-23 | 245.093 | 159,929 | +1,262 | 0.05% | 39,197,487 |
| 2008-04-24 | 2008-04-22 | 243.568 | 158,667 | +6,312 | 0.05% | 38,646,229 |
| 2008-04-23 | 2008-04-21 | 245.370 | 152,355 | +721 | 0.05% | 37,383,394 |
| 2008-04-22 | 2008-04-18 | 241.211 | 151,634 | +722 | 0.05% | 36,575,863 |
| 2008-04-18 | 2008-04-16 | 240.102 | 150,912 | +1,262 | 0.05% | 36,234,345 |
| 2008-04-17 | 2008-04-15 | 243.984 | 149,650 | +3,968 | 0.05% | 36,512,211 |
| 2008-04-16 | 2008-04-14 | 248.143 | 145,682 | -1,623 | 0.04% | 36,149,948 |
| 2008-04-11 | 2008-04-09 | 252.718 | 147,305 | -4,509 | 0.04% | 37,226,560 |
| 2008-04-07 | 2008-04-02 | 248.143 | 151,814 | -361 | 0.05% | 37,671,560 |
| 2008-04-02 | 2008-03-31 | 243.430 | 152,175 | -360 | 0.05% | 37,043,889 |
| 2008-04-01 | 2008-03-28 | 246.063 | 152,535 | -1,804 | 0.05% | 37,533,288 |
| 2008-03-28 | 2008-03-26 | 243.707 | 154,339 | -541 | 0.05% | 37,613,461 |
| 2008-03-27 | 2008-03-25 | 240.796 | 154,880 | +1,082 | 0.05% | 37,294,424 |
| 2008-03-26 | 2008-03-20 | 235.528 | 153,798 | +1,804 | 0.05% | 36,223,700 |
| 2008-03-20 | 2008-03-18 | 233.587 | 151,994 | -722 | 0.05% | 35,503,821 |
| 2008-03-19 | 2008-03-17 | 227.072 | 152,716 | +181 | 0.05% | 34,677,452 |
| 2008-03-18 | 2008-03-14 | 240.241 | 152,535 | -181 | 0.05% | 36,645,176 |
| 2008-03-17 | 2008-03-13 | 243.845 | 152,716 | -721 | 0.05% | 37,239,096 |
| 2008-03-14 | 2008-03-12 | 250.361 | 153,437 | +1,443 | 0.05% | 38,414,624 |
| 2008-03-13 | 2008-03-11 | 252.718 | 151,994 | -181 | 0.05% | 38,411,552 |
| 2008-03-11 | 2008-03-07 | 236.082 | 152,175 | +722 | 0.05% | 35,925,821 |
| 2008-03-05 | 2008-03-03 | 244.816 | 151,453 | +1,803 | 0.05% | 37,078,088 |
| 2008-03-04 | 2008-02-29 | 250.222 | 149,650 | +5,050 | 0.05% | 37,445,762 |
| 2008-03-03 | 2008-02-28 | 256.876 | 144,600 | +180 | 0.04% | 37,144,324 |
| 2008-02-29 | 2008-02-27 | 257.154 | 144,420 | +361 | 0.04% | 37,138,127 |
| 2008-02-26 | 2008-02-22 | 253.688 | 144,059 | +360 | 0.04% | 36,546,032 |
| 2008-02-22 | 2008-02-20 | 263.530 | 143,699 | +361 | 0.04% | 37,869,067 |
| 2008-02-21 | 2008-02-19 | 268.798 | 143,338 | -2,705 | 0.04% | 38,529,014 |
| 2008-02-20 | 2008-02-18 | 264.917 | 146,043 | +541 | 0.04% | 38,689,238 |
| 2008-02-19 | 2008-02-15 | 268.244 | 145,502 | +361 | 0.04% | 39,030,011 |
| 2008-02-18 | 2008-02-14 | 266.719 | 145,141 | +3,787 | 0.04% | 38,711,850 |
| 2008-02-15 | 2008-02-13 | 264.085 | 141,354 | +180 | 0.04% | 37,329,470 |
| 2008-02-12 | 2008-02-06 | 272.819 | 141,174 | +2,345 | 0.04% | 38,514,881 |
| 2008-02-05 | 2008-02-01 | 286.127 | 138,829 | -7,214 | 0.04% | 39,722,689 |
| 2008-02-04 | 2008-01-31 | 293.890 | 146,043 | -721 | 0.04% | 42,920,557 |
| 2008-02-01 | 2008-01-30 | 287.513 | 146,764 | -361 | 0.04% | 42,196,559 |
| 2008-01-31 | 2008-01-29 | 288.068 | 147,125 | -3,607 | 0.04% | 42,381,934 |
| 2008-01-30 | 2008-01-28 | 280.304 | 150,732 | +3,066 | 0.05% | 42,250,841 |
| 2008-01-29 | 2008-01-25 | 289.731 | 147,666 | -7,394 | 0.04% | 42,783,424 |
| 2008-01-28 | 2008-01-24 | 264.640 | 155,060 | +721 | 0.05% | 41,035,002 |
| 2008-01-25 | 2008-01-23 | 277.532 | 154,339 | -6,853 | 0.05% | 42,833,987 |
| 2008-01-24 | 2008-01-22 | 256.460 | 161,192 | +722 | 0.05% | 41,339,380 |
| 2008-01-22 | 2008-01-18 | 282.245 | 160,470 | -7,394 | 0.05% | 45,291,883 |
| 2008-01-21 | 2008-01-17 | 285.018 | 167,864 | +541 | 0.05% | 47,844,214 |
| 2008-01-17 | 2008-01-15 | 307.475 | 167,323 | -4,509 | 0.05% | 51,447,696 |
| 2008-01-16 | 2008-01-14 | 295.553 | 171,832 | +181 | 0.05% | 50,785,530 |
| 2008-01-15 | 2008-01-11 | 291.949 | 171,651 | +360 | 0.05% | 50,113,352 |
| 2008-01-14 | 2008-01-10 | 293.335 | 171,291 | -1,803 | 0.05% | 50,245,706 |
| 2008-01-10 | 2008-01-08 | 300.544 | 173,094 | -541 | 0.05% | 52,022,359 |
| 2008-01-08 | 2008-01-04 | 299.158 | 173,635 | -721 | 0.05% | 51,944,247 |
| 2008-01-04 | 2008-01-02 | 300.267 | 174,356 | -722 | 0.05% | 52,353,304 |
| 2008-01-03 | 2007-12-31 | 298.049 | 175,078 | +1,263 | 0.05% | 52,181,767 |
| 2007-12-21 | 2007-12-19 | 281.136 | 173,815 | +360 | 0.05% | 48,865,680 |
| 2007-12-20 | 2007-12-18 | 277.255 | 173,455 | +722 | 0.05% | 48,091,195 |
| 2007-12-19 | 2007-12-17 | 282.522 | 172,733 | +360 | 0.05% | 48,800,946 |
| 2007-12-18 | 2007-12-14 | 289.731 | 172,373 | +722 | 0.05% | 49,941,809 |
| 2007-12-14 | 2007-12-12 | 298.880 | 171,651 | +180 | 0.05% | 51,303,128 |
| 2007-12-11 | 2007-12-07 | 285.849 | 171,471 | +721 | 0.05% | 49,014,896 |
| 2007-12-10 | 2007-12-06 | 302.208 | 170,750 | -2,885 | 0.05% | 51,601,931 |
| 2007-12-07 | 2007-12-05 | 309.971 | 173,635 | -1,623 | 0.05% | 53,821,750 |
| 2007-12-06 | 2007-12-04 | 298.049 | 175,258 | -7,033 | 0.05% | 52,235,416 |
| 2007-12-05 | 2007-12-03 | 288.622 | 182,291 | +1,082 | 0.06% | 52,613,198 |
| 2007-12-04 | 2007-11-30 | 290.563 | 181,209 | -361 | 0.05% | 52,652,596 |
| 2007-12-03 | 2007-11-29 | 287.513 | 181,570 | -1,803 | 0.05% | 52,203,737 |
| 2007-11-29 | 2007-11-27 | 271.987 | 183,373 | +6,131 | 0.06% | 49,875,027 |
| 2007-11-28 | 2007-11-26 | 275.591 | 177,242 | +181 | 0.05% | 48,846,311 |
| 2007-11-27 | 2007-11-23 | 262.421 | 177,061 | -902 | 0.05% | 46,464,608 |
| 2007-11-26 | 2007-11-22 | 255.629 | 177,963 | -361 | 0.05% | 45,492,456 |
| 2007-11-23 | 2007-11-21 | 261.035 | 178,324 | +1,082 | 0.05% | 46,548,840 |
| 2007-11-22 | 2007-11-20 | 267.551 | 177,242 | +361 | 0.05% | 47,421,217 |
| 2007-11-20 | 2007-11-16 | 265.887 | 176,881 | +1,443 | 0.05% | 47,030,385 |
| 2007-11-16 | 2007-11-14 | 280.582 | 175,438 | +360 | 0.05% | 49,224,682 |
| 2007-11-15 | 2007-11-13 | 275.314 | 175,078 | -1,623 | 0.05% | 48,201,391 |
| 2007-11-14 | 2007-11-12 | 277.255 | 176,701 | +361 | 0.05% | 48,991,163 |
| 2007-11-13 | 2007-11-09 | 281.136 | 176,340 | +3,426 | 0.05% | 49,575,549 |
| 2007-11-12 | 2007-11-08 | 276.423 | 172,914 | -10,820 | 0.05% | 47,797,376 |
| 2007-11-09 | 2007-11-07 | 292.781 | 183,734 | -1,623 | 0.06% | 53,793,796 |
| 2007-11-06 | 2007-11-02 | 279.473 | 185,357 | +721 | 0.06% | 51,802,207 |
| 2007-11-02 | 2007-10-31 | 304.703 | 184,636 | +181 | 0.06% | 56,259,105 |
| 2007-11-01 | 2007-10-30 | 319.120 | 184,455 | -181 | 0.06% | 58,863,285 |
| 2007-10-31 | 2007-10-29 | 318.843 | 184,636 | -2,885 | 0.06% | 58,869,855 |
| 2007-10-30 | 2007-10-26 | 280.859 | 187,521 | -722 | 0.06% | 52,666,941 |
| 2007-10-29 | 2007-10-25 | 269.630 | 188,243 | +361 | 0.06% | 50,755,977 |
| 2007-10-26 | 2007-10-24 | 267.273 | 187,882 | +361 | 0.06% | 50,215,865 |
| 2007-10-25 | 2007-10-23 | 272.125 | 187,521 | -3,607 | 0.06% | 51,029,223 |
| 2007-10-24 | 2007-10-22 | 269.076 | 191,128 | +721 | 0.06% | 51,427,877 |
| 2007-10-23 | 2007-10-18 | 277.809 | 190,407 | -541 | 0.06% | 52,896,797 |
| 2007-10-08 | 2007-10-04 | 258.401 | 190,948 | -541 | 0.06% | 49,341,207 |
| 2007-09-28 | 2007-09-25 | 256.876 | 191,489 | +17,674 | 0.06% | 49,189,000 |
| 2007-09-27 | 2007-09-24 | 262.837 | 173,815 | +6,492 | 0.05% | 45,685,074 |
| 2007-09-24 | 2007-09-20 | 258.401 | 167,323 | +361 | 0.05% | 43,236,477 |
| 2007-09-21 | 2007-09-19 | 260.342 | 166,962 | -361 | 0.05% | 43,467,231 |
| 2007-09-18 | 2007-09-14 | 260.203 | 167,323 | -1,623 | 0.05% | 43,538,019 |
| 2007-09-17 | 2007-09-13 | 255.074 | 168,946 | -1,086 | 0.05% | 43,093,769 |
| 2007-09-14 | 2007-09-12 | 256.485 | 170,032 | -1,082 | 0.05% | 43,610,701 |
| 2007-09-13 | 2007-09-11 | 249.905 | 171,114 | +1,324 | 0.05% | 42,762,265 |
| 2007-09-11 | 2007-09-07 | 251.025 | 169,790 | -357 | 0.05% | 42,621,559 |
| 2007-09-10 | 2007-09-06 | 246.405 | 170,147 | -714 | 0.05% | 41,925,080 |
| 2007-09-06 | 2007-09-04 | 244.585 | 170,861 | -357 | 0.05% | 41,790,040 |
| 2007-09-03 | 2007-08-30 | 238.005 | 171,218 | +8,214 | 0.05% | 40,750,719 |
| 2007-08-31 | 2007-08-29 | 235.625 | 163,004 | +1,071 | 0.05% | 38,407,789 |
| 2007-08-29 | 2007-08-27 | 241.925 | 161,933 | -1,964 | 0.05% | 39,175,634 |
| 2007-08-28 | 2007-08-24 | 239.265 | 163,897 | -357 | 0.05% | 39,214,800 |
| 2007-08-27 | 2007-08-23 | 239.685 | 164,254 | -357 | 0.05% | 39,369,205 |
| 2007-08-22 | 2007-08-20 | 234.645 | 164,611 | -179 | 0.05% | 38,625,116 |
| 2007-08-20 | 2007-08-16 | 230.165 | 164,790 | -4,107 | 0.05% | 37,928,843 |
| 2007-08-17 | 2007-08-15 | 237.305 | 168,897 | +2,143 | 0.05% | 40,080,079 |
| 2007-08-16 | 2007-08-14 | 240.385 | 166,754 | +714 | 0.05% | 40,085,148 |
| 2007-08-15 | 2007-08-13 | 240.805 | 166,040 | +714 | 0.05% | 39,983,251 |
| 2007-08-14 | 2007-08-10 | 239.405 | 165,326 | +3,572 | 0.05% | 39,579,855 |
| 2007-08-10 | 2007-08-08 | 247.805 | 161,754 | +178 | 0.05% | 40,083,462 |
| 2007-08-09 | 2007-08-07 | 241.645 | 161,576 | +179 | 0.05% | 39,044,025 |
| 2007-08-07 | 2007-08-03 | 243.885 | 161,397 | +179 | 0.05% | 39,362,307 |
| 2007-08-06 | 2007-08-02 | 243.605 | 161,218 | -358 | 0.05% | 39,273,509 |
| 2007-08-03 | 2007-08-01 | 244.305 | 161,576 | +715 | 0.05% | 39,473,826 |
| 2007-07-31 | 2007-07-27 | 247.945 | 160,861 | -536 | 0.05% | 39,884,693 |
| 2007-07-26 | 2007-07-24 | 257.605 | 161,397 | -1,429 | 0.05% | 41,576,719 |
| 2007-07-24 | 2007-07-20 | 257.465 | 162,826 | -1,071 | 0.05% | 41,922,041 |
| 2007-07-23 | 2007-07-19 | 254.245 | 163,897 | -179 | 0.05% | 41,670,027 |
| 2007-07-19 | 2007-07-17 | 257.045 | 164,076 | -5,535 | 0.05% | 42,174,959 |
| 2007-07-18 | 2007-07-16 | 252.705 | 169,611 | -1,250 | 0.05% | 42,861,578 |
| 2007-07-17 | 2007-07-13 | 251.865 | 170,861 | -714 | 0.05% | 43,033,933 |
| 2007-07-13 | 2007-07-11 | 246.125 | 171,575 | +178 | 0.05% | 42,228,904 |
| 2007-07-12 | 2007-07-10 | 248.925 | 171,397 | +1,964 | 0.05% | 42,665,015 |
| 2007-07-11 | 2007-07-09 | 252.005 | 169,433 | +358 | 0.05% | 42,697,991 |
| 2007-07-09 | 2007-07-05 | 241.785 | 169,075 | +535 | 0.05% | 40,879,791 |
| 2007-07-06 | 2007-07-04 | 242.625 | 168,540 | +893 | 0.05% | 40,892,013 |
| 2007-07-04 | 2007-06-29 | 243.325 | 167,647 | +357 | 0.05% | 40,792,704 |
| 2007-07-03 | 2007-06-28 | 244.165 | 167,290 | +357 | 0.05% | 40,846,363 |
| 2007-06-28 | 2007-06-26 | 242.345 | 166,933 | +715 | 0.05% | 40,455,372 |
| 2007-06-26 | 2007-06-22 | 241.645 | 166,218 | 0.05% | 40,165,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy