History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 6,529,366 | +0 | 0.84% | 426,367,600 |
| 2025-10-13 | 2025-10-09 | 65.050 | 6,529,366 | +0 | 0.84% | 424,735,258 |
| 2025-10-10 | 2025-10-08 | 63.900 | 6,529,366 | +25,668 | 0.84% | 417,226,487 |
| 2025-10-09 | 2025-10-06 | 63.850 | 6,503,698 | +60,811 | 0.83% | 415,261,117 |
| 2025-10-08 | 2025-10-03 | 64.650 | 6,442,887 | +24,981 | 0.83% | 416,532,645 |
| 2025-10-06 | 2025-10-02 | 65.000 | 6,417,906 | +111,520 | 0.82% | 417,163,890 |
| 2025-10-03 | 2025-09-30 | 65.950 | 6,306,386 | +51,000 | 0.81% | 415,906,157 |
| 2025-10-02 | 2025-09-29 | 66.650 | 6,255,386 | -14,530 | 0.80% | 416,921,477 |
| 2025-09-30 | 2025-09-26 | 66.000 | 6,269,916 | +72,131 | 0.80% | 413,814,456 |
| 2025-09-29 | 2025-09-25 | 66.750 | 6,197,785 | +18,500 | 0.80% | 413,702,149 |
| 2025-09-26 | 2025-09-24 | 66.750 | 6,179,285 | +13,746 | 0.79% | 412,467,274 |
| 2025-09-24 | 2025-09-22 | 67.450 | 6,165,539 | -470 | 0.79% | 415,865,606 |
| 2025-09-23 | 2025-09-19 | 67.950 | 6,166,009 | -163 | 0.79% | 418,980,312 |
| 2025-09-22 | 2025-09-18 | 67.900 | 6,166,172 | +7,908 | 0.79% | 418,683,079 |
| 2025-09-19 | 2025-09-17 | 68.350 | 6,158,264 | +4,500 | 0.79% | 420,917,344 |
| 2025-09-18 | 2025-09-16 | 68.850 | 6,153,764 | -34,000 | 0.79% | 423,686,651 |
| 2025-09-17 | 2025-09-15 | 68.150 | 6,187,764 | -6,500 | 0.79% | 421,696,117 |
| 2025-09-16 | 2025-09-12 | 68.300 | 6,194,264 | -17,500 | 0.80% | 423,068,231 |
| 2025-09-15 | 2025-09-11 | 68.350 | 6,211,764 | -20,679 | 0.80% | 424,574,069 |
| 2025-09-12 | 2025-09-10 | 68.050 | 6,232,443 | -42,750 | 0.80% | 424,117,746 |
| 2025-09-11 | 2025-09-09 | 69.825 | 6,275,193 | -11,500 | 0.81% | 438,166,285 |
| 2025-09-10 | 2025-09-08 | 69.366 | 6,286,693 | +112,126 | 0.81% | 436,085,534 |
| 2025-09-09 | 2025-09-05 | 68.704 | 6,174,567 | -6,867 | 0.81% | 424,216,643 |
| 2025-09-08 | 2025-09-04 | 67.837 | 6,181,434 | +27,077 | 0.81% | 419,332,569 |
| 2025-09-05 | 2025-09-03 | 67.939 | 6,154,357 | +35,316 | 0.81% | 418,123,077 |
| 2025-09-04 | 2025-09-02 | 69.061 | 6,119,041 | +14,225 | 0.80% | 422,584,887 |
| 2025-09-03 | 2025-09-01 | 68.755 | 6,104,816 | -2,473 | 0.80% | 419,735,625 |
| 2025-09-02 | 2025-08-29 | 68.041 | 6,107,289 | +36,154 | 0.80% | 415,547,850 |
| 2025-09-01 | 2025-08-28 | 68.041 | 6,071,135 | +18,639 | 0.79% | 413,087,885 |
| 2025-08-29 | 2025-08-27 | 68.194 | 6,052,496 | +111,346 | 0.79% | 412,745,101 |
| 2025-08-28 | 2025-08-26 | 69.010 | 5,941,150 | +15,696 | 0.78% | 409,996,816 |
| 2025-08-27 | 2025-08-25 | 69.672 | 5,925,454 | -2,421 | 0.78% | 412,839,695 |
| 2025-08-26 | 2025-08-22 | 69.519 | 5,927,875 | +7,812 | 0.78% | 412,101,989 |
| 2025-08-25 | 2025-08-21 | 69.315 | 5,920,063 | +11,282 | 0.77% | 410,351,986 |
| 2025-08-22 | 2025-08-20 | 69.112 | 5,908,781 | +84,858 | 0.77% | 408,365,351 |
| 2025-08-21 | 2025-08-19 | 69.519 | 5,823,923 | +8,339 | 0.76% | 404,875,314 |
| 2025-08-20 | 2025-08-18 | 69.163 | 5,815,584 | +5,395 | 0.76% | 402,220,761 |
| 2025-08-19 | 2025-08-15 | 69.061 | 5,810,189 | +36,396 | 0.76% | 401,255,370 |
| 2025-08-18 | 2025-08-14 | 69.876 | 5,773,793 | +13,736 | 0.76% | 403,450,230 |
| 2025-08-15 | 2025-08-13 | 70.182 | 5,760,057 | -26,488 | 0.75% | 404,251,858 |
| 2025-08-14 | 2025-08-12 | 68.806 | 5,786,545 | +106,016 | 0.76% | 398,147,879 |
| 2025-08-13 | 2025-08-11 | 68.806 | 5,680,529 | +97,129 | 0.74% | 390,853,363 |
| 2025-08-12 | 2025-08-08 | 69.519 | 5,583,400 | +34,826 | 0.73% | 388,154,312 |
| 2025-08-11 | 2025-08-07 | 69.315 | 5,548,574 | +103,008 | 0.73% | 384,602,049 |
| 2025-08-08 | 2025-08-06 | 70.590 | 5,445,566 | +33,845 | 0.71% | 384,400,640 |
| 2025-08-07 | 2025-08-05 | 71.813 | 5,411,721 | +4,070 | 0.71% | 388,631,228 |
| 2025-08-06 | 2025-08-04 | 71.711 | 5,407,651 | -10,791 | 0.71% | 387,787,723 |
| 2025-08-05 | 2025-08-01 | 71.456 | 5,418,442 | +21,098 | 0.71% | 387,180,740 |
| 2025-08-04 | 2025-07-31 | 72.424 | 5,397,344 | +7,358 | 0.71% | 390,899,828 |
| 2025-08-01 | 2025-07-30 | 74.208 | 5,389,986 | -138,321 | 0.71% | 399,981,878 |
| 2025-07-31 | 2025-07-29 | 74.871 | 5,528,307 | -20,601 | 0.72% | 413,909,363 |
| 2025-07-30 | 2025-07-28 | 73.546 | 5,548,908 | -4,526 | 0.73% | 408,098,650 |
| 2025-07-29 | 2025-07-25 | 73.138 | 5,553,434 | -9,810 | 0.73% | 406,167,172 |
| 2025-07-28 | 2025-07-24 | 73.597 | 5,563,244 | -10,791 | 0.73% | 409,436,545 |
| 2025-07-25 | 2025-07-23 | 73.495 | 5,574,035 | +1,472 | 0.73% | 409,662,541 |
| 2025-07-24 | 2025-07-22 | 72.832 | 5,572,563 | -25,445 | 0.73% | 405,862,119 |
| 2025-07-23 | 2025-07-21 | 71.915 | 5,598,008 | -15,736 | 0.73% | 402,579,662 |
| 2025-07-22 | 2025-07-18 | 71.201 | 5,613,744 | +3,924 | 0.73% | 399,705,674 |
| 2025-07-21 | 2025-07-17 | 71.915 | 5,609,820 | -17,168 | 0.73% | 403,429,120 |
| 2025-07-18 | 2025-07-16 | 70.539 | 5,626,988 | +8,339 | 0.74% | 396,920,365 |
| 2025-07-17 | 2025-07-15 | 70.743 | 5,618,649 | -2,496 | 0.74% | 397,477,611 |
| 2025-07-16 | 2025-07-14 | 70.590 | 5,621,145 | -11,281 | 0.74% | 396,794,702 |
| 2025-07-15 | 2025-07-11 | 70.335 | 5,632,426 | -1,951 | 0.74% | 396,155,677 |
| 2025-07-11 | 2025-07-09 | 70.335 | 5,634,377 | +5,396 | 0.74% | 396,292,900 |
| 2025-07-10 | 2025-07-08 | 69.978 | 5,628,981 | +33,363 | 0.74% | 393,905,117 |
| 2025-07-09 | 2025-07-07 | 71.150 | 5,595,618 | +5,748 | 0.73% | 398,129,886 |
| 2025-07-08 | 2025-07-04 | 72.170 | 5,589,870 | -18,639 | 0.73% | 403,418,922 |
| 2025-07-07 | 2025-07-03 | 71.915 | 5,608,509 | -6,946 | 0.73% | 403,334,840 |
| 2025-07-04 | 2025-07-02 | 71.813 | 5,615,455 | -127,533 | 0.73% | 403,261,951 |
| 2025-07-03 | 2025-06-30 | 68.551 | 5,742,988 | +7,849 | 0.75% | 393,687,382 |
| 2025-07-02 | 2025-06-27 | 68.347 | 5,735,139 | +20,601 | 0.75% | 391,980,109 |
| 2025-06-30 | 2025-06-26 | 69.366 | 5,714,538 | -2,943 | 0.75% | 396,397,177 |
| 2025-06-27 | 2025-06-25 | 69.519 | 5,717,481 | +71,615 | 0.75% | 397,475,536 |
| 2025-06-26 | 2025-06-24 | 68.551 | 5,645,866 | +4,414 | 0.74% | 387,029,575 |
| 2025-06-25 | 2025-06-23 | 68.194 | 5,641,452 | -10,301 | 0.74% | 384,714,286 |
| 2025-06-24 | 2025-06-20 | 66.971 | 5,651,753 | +69,163 | 0.74% | 378,503,449 |
| 2025-06-23 | 2025-06-19 | 67.481 | 5,582,590 | +39,219 | 0.73% | 376,716,828 |
| 2025-06-20 | 2025-06-18 | 69.621 | 5,543,371 | -981 | 0.73% | 385,936,583 |
| 2025-06-19 | 2025-06-17 | 69.163 | 5,544,352 | +12,753 | 0.73% | 383,461,658 |
| 2025-06-18 | 2025-06-16 | 70.029 | 5,531,599 | +3,434 | 0.72% | 387,372,445 |
| 2025-06-17 | 2025-06-13 | 70.029 | 5,528,165 | -1,962 | 0.72% | 387,131,966 |
| 2025-06-16 | 2025-06-12 | 69.265 | 5,530,127 | +15,671 | 0.72% | 383,041,531 |
| 2025-06-13 | 2025-06-11 | 69.825 | 5,514,456 | +16,511 | 0.72% | 385,047,711 |
| 2025-06-12 | 2025-06-10 | 70.335 | 5,497,945 | -15,470 | 0.72% | 386,696,980 |
| 2025-06-11 | 2025-06-09 | 69.163 | 5,513,415 | +1,472 | 0.72% | 381,321,975 |
| 2025-06-10 | 2025-06-06 | 68.704 | 5,511,943 | -3,041 | 0.72% | 378,691,810 |
| 2025-06-09 | 2025-06-05 | 68.500 | 5,514,984 | +82 | 0.72% | 377,776,404 |
| 2025-06-06 | 2025-06-04 | 68.194 | 5,514,902 | -1,962 | 0.72% | 376,084,310 |
| 2025-06-05 | 2025-06-03 | 68.500 | 5,516,864 | +35,317 | 0.72% | 377,905,184 |
| 2025-06-04 | 2025-06-02 | 67.073 | 5,481,547 | +10,791 | 0.72% | 367,663,345 |
| 2025-06-03 | 2025-05-30 | 68.143 | 5,470,756 | -2,452 | 0.72% | 372,794,980 |
| 2025-06-02 | 2025-05-29 | 68.347 | 5,473,208 | +1,471 | 0.72% | 374,077,885 |
| 2025-05-30 | 2025-05-28 | 68.194 | 5,471,737 | -20,601 | 0.72% | 373,140,708 |
| 2025-05-29 | 2025-05-27 | 67.990 | 5,492,338 | +30,411 | 0.72% | 373,425,859 |
| 2025-05-28 | 2025-05-26 | 68.143 | 5,461,927 | +11,282 | 0.71% | 372,193,343 |
| 2025-05-27 | 2025-05-23 | 68.704 | 5,450,645 | +10,301 | 0.71% | 374,480,400 |
| 2025-05-26 | 2025-05-22 | 69.061 | 5,440,344 | +973 | 0.71% | 375,713,638 |
| 2025-05-23 | 2025-05-21 | 70.233 | 5,439,371 | -1,962 | 0.71% | 382,022,728 |
| 2025-05-22 | 2025-05-20 | 69.876 | 5,441,333 | -6,855 | 0.71% | 380,219,216 |
| 2025-05-21 | 2025-05-19 | 69.417 | 5,448,188 | -1,471 | 0.71% | 378,199,104 |
| 2025-05-20 | 2025-05-16 | 69.112 | 5,449,659 | +10,108 | 0.71% | 376,634,692 |
| 2025-05-19 | 2025-05-15 | 71.048 | 5,439,551 | +12,233 | 0.71% | 386,471,195 |
| 2025-05-16 | 2025-05-14 | 71.303 | 5,427,318 | -17,168 | 0.71% | 386,985,138 |
| 2025-05-15 | 2025-05-13 | 71.150 | 5,444,486 | +1,157 | 0.71% | 387,376,799 |
| 2025-05-14 | 2025-05-12 | 71.354 | 5,443,329 | -25,050 | 0.71% | 388,404,205 |
| 2025-05-13 | 2025-05-09 | 71.354 | 5,468,379 | -5,396 | 0.71% | 390,191,627 |
| 2025-05-12 | 2025-05-08 | 70.590 | 5,473,775 | -490 | 0.71% | 386,391,904 |
| 2025-05-09 | 2025-05-07 | 70.182 | 5,474,265 | -15,714 | 0.71% | 384,194,426 |
| 2025-05-08 | 2025-05-06 | 70.029 | 5,489,979 | -21,577 | 0.71% | 384,457,837 |
| 2025-05-07 | 2025-05-02 | 69.723 | 5,511,556 | -6,950 | 0.71% | 384,283,400 |
| 2025-05-06 | 2025-04-30 | 68.398 | 5,518,506 | -8,339 | 0.71% | 377,455,135 |
| 2025-05-02 | 2025-04-29 | 67.328 | 5,526,845 | -15,695 | 0.71% | 372,110,055 |
| 2025-04-30 | 2025-04-28 | 66.767 | 5,542,540 | +12,264 | 0.72% | 370,059,395 |
| 2025-04-29 | 2025-04-25 | 66.971 | 5,530,276 | -50,522 | 0.71% | 370,368,015 |
| 2025-04-28 | 2025-04-24 | 65.493 | 5,580,798 | +29,922 | 0.72% | 365,502,821 |
| 2025-04-25 | 2025-04-23 | 65.952 | 5,550,876 | +16,677 | 0.72% | 366,089,358 |
| 2025-04-24 | 2025-04-22 | 65.748 | 5,534,199 | -12,261 | 0.71% | 363,861,231 |
| 2025-04-23 | 2025-04-17 | 65.391 | 5,546,460 | -16,947 | 0.72% | 362,688,549 |
| 2025-04-22 | 2025-04-16 | 64.728 | 5,563,407 | +10,301 | 0.72% | 360,110,559 |
| 2025-04-17 | 2025-04-15 | 65.136 | 5,553,106 | +3 | 0.72% | 361,708,005 |
| 2025-04-16 | 2025-04-14 | 64.474 | 5,553,103 | -4,415 | 0.72% | 358,028,466 |
| 2025-04-15 | 2025-04-11 | 63.047 | 5,557,518 | +10,347 | 0.72% | 350,382,075 |
| 2025-04-14 | 2025-04-10 | 64.015 | 5,547,171 | +6,074 | 0.72% | 355,101,491 |
| 2025-04-11 | 2025-04-09 | 62.129 | 5,541,097 | +18,990 | 0.72% | 344,263,327 |
| 2025-04-10 | 2025-04-08 | 67.960 | 5,522,107 | +40,222 | 0.71% | 375,284,783 |
| 2025-04-09 | 2025-04-07 | 69.067 | 5,481,885 | +180,853 | 0.71% | 378,616,067 |
| 2025-04-08 | 2025-04-03 | 72.544 | 5,301,032 | +4,541 | 0.71% | 384,557,064 |
| 2025-04-07 | 2025-04-02 | 72.702 | 5,296,491 | +949 | 0.71% | 385,064,740 |
| 2025-04-03 | 2025-04-01 | 72.333 | 5,295,542 | +475 | 0.71% | 383,042,869 |
| 2025-04-02 | 2025-03-31 | 72.280 | 5,295,067 | +1,898 | 0.71% | 382,729,554 |
| 2025-04-01 | 2025-03-28 | 73.387 | 5,293,169 | -2,373 | 0.70% | 388,448,371 |
| 2025-03-31 | 2025-03-27 | 72.702 | 5,295,542 | +7,119 | 0.70% | 384,995,746 |
| 2025-03-28 | 2025-03-26 | 73.281 | 5,288,423 | -9,966 | 0.70% | 387,542,863 |
| 2025-03-27 | 2025-03-25 | 72.860 | 5,298,389 | -949 | 0.70% | 386,040,126 |
| 2025-03-26 | 2025-03-24 | 73.229 | 5,299,338 | +949 | 0.70% | 388,063,546 |
| 2025-03-25 | 2025-03-21 | 72.175 | 5,298,389 | +9,966 | 0.70% | 382,411,404 |
| 2025-03-24 | 2025-03-20 | 74.072 | 5,288,423 | -12,425 | 0.70% | 391,721,973 |
| 2025-03-21 | 2025-03-19 | 73.281 | 5,300,848 | +15,185 | 0.70% | 388,453,384 |
| 2025-03-20 | 2025-03-18 | 73.439 | 5,285,663 | -10,439 | 0.70% | 388,175,992 |
| 2025-03-19 | 2025-03-17 | 71.279 | 5,296,102 | +27,048 | 0.70% | 377,503,137 |
| 2025-03-18 | 2025-03-14 | 72.596 | 5,269,054 | +7,593 | 0.69% | 382,514,845 |
| 2025-03-17 | 2025-03-13 | 72.755 | 5,261,461 | +2,509 | 0.69% | 382,795,181 |
| 2025-03-14 | 2025-03-12 | 77.127 | 5,258,952 | -67,015 | 0.69% | 405,608,186 |
| 2025-03-13 | 2025-03-11 | 77.127 | 5,325,967 | -20,354 | 0.70% | 410,776,865 |
| 2025-03-12 | 2025-03-10 | 75.705 | 5,346,321 | -114,091 | 0.70% | 404,741,956 |
| 2025-03-11 | 2025-03-07 | 72.386 | 5,460,412 | -26,100 | 0.72% | 395,256,092 |
| 2025-03-10 | 2025-03-06 | 72.544 | 5,486,512 | -42,279 | 0.72% | 398,012,491 |
| 2025-03-07 | 2025-03-05 | 70.489 | 5,528,791 | -23,300 | 0.73% | 389,720,018 |
| 2025-03-06 | 2025-03-04 | 69.488 | 5,552,091 | -66,008 | 0.73% | 385,804,953 |
| 2025-03-05 | 2025-03-03 | 68.909 | 5,618,099 | -15,660 | 0.74% | 387,136,001 |
| 2025-03-04 | 2025-02-28 | 68.013 | 5,633,759 | +6,169 | 0.74% | 383,169,502 |
| 2025-03-03 | 2025-02-27 | 68.803 | 5,627,590 | +10,440 | 0.74% | 387,197,063 |
| 2025-02-28 | 2025-02-26 | 69.277 | 5,617,150 | -27,910 | 0.74% | 389,142,085 |
| 2025-02-27 | 2025-02-25 | 68.329 | 5,645,060 | -5,220 | 0.74% | 385,722,494 |
| 2025-02-26 | 2025-02-24 | 68.329 | 5,650,280 | -85,417 | 0.74% | 386,079,172 |
| 2025-02-25 | 2025-02-21 | 66.643 | 5,735,697 | +51,250 | 0.75% | 382,246,180 |
| 2025-02-24 | 2025-02-20 | 66.907 | 5,684,447 | -3,396 | 0.75% | 380,328,062 |
| 2025-02-21 | 2025-02-19 | 66.907 | 5,687,843 | +64,538 | 0.75% | 380,555,277 |
| 2025-02-20 | 2025-02-18 | 66.275 | 5,623,305 | +146,927 | 0.74% | 372,682,250 |
| 2025-02-19 | 2025-02-17 | 69.330 | 5,476,378 | +949 | 0.72% | 379,678,263 |
| 2025-02-18 | 2025-02-14 | 68.698 | 5,475,429 | -3,796 | 0.72% | 376,150,957 |
| 2025-02-17 | 2025-02-13 | 67.750 | 5,479,225 | +475 | 0.72% | 371,215,867 |
| 2025-02-14 | 2025-02-12 | 66.222 | 5,478,750 | +86,779 | 0.72% | 362,813,292 |
| 2025-02-13 | 2025-02-11 | 66.801 | 5,391,971 | +33,828 | 0.71% | 360,191,309 |
| 2025-02-12 | 2025-02-10 | 67.539 | 5,358,143 | +45,081 | 0.70% | 361,883,476 |
| 2025-02-11 | 2025-02-07 | 68.698 | 5,313,062 | +25,626 | 0.70% | 364,996,671 |
| 2025-02-10 | 2025-02-06 | 69.277 | 5,287,436 | +12,184 | 0.70% | 366,300,325 |
| 2025-02-07 | 2025-02-05 | 68.751 | 5,275,252 | +34,641 | 0.69% | 362,677,113 |
| 2025-02-06 | 2025-02-04 | 70.805 | 5,240,611 | +4,271 | 0.69% | 371,062,974 |
| 2025-02-05 | 2025-02-03 | 71.016 | 5,236,340 | +13,287 | 0.68% | 371,864,018 |
| 2025-02-04 | 2025-01-28 | 71.016 | 5,223,053 | +1,899 | 0.68% | 370,920,428 |
| 2025-02-03 | 2025-01-24 | 72.280 | 5,221,154 | +15,174 | 0.68% | 377,387,092 |
| 2025-01-27 | 2025-01-23 | 72.280 | 5,205,980 | -201 | 0.68% | 376,290,310 |
| 2025-01-24 | 2025-01-22 | 72.228 | 5,206,181 | -7,592 | 0.68% | 376,030,563 |
| 2025-01-23 | 2025-01-21 | 72.860 | 5,213,773 | -5,220 | 0.68% | 379,875,012 |
| 2025-01-21 | 2025-01-17 | 73.914 | 5,218,993 | -12,338 | 0.68% | 385,754,333 |
| 2025-01-20 | 2025-01-16 | 71.543 | 5,231,331 | +4,270 | 0.68% | 374,264,295 |
| 2025-01-17 | 2025-01-15 | 72.649 | 5,227,061 | -949 | 0.68% | 379,741,676 |
| 2025-01-16 | 2025-01-14 | 72.544 | 5,228,010 | -2,503 | 0.68% | 379,259,770 |
| 2025-01-15 | 2025-01-13 | 71.859 | 5,230,513 | +2,832 | 0.68% | 375,859,112 |
| 2025-01-14 | 2025-01-10 | 72.228 | 5,227,681 | -475 | 0.68% | 377,583,459 |
| 2025-01-13 | 2025-01-09 | 71.069 | 5,228,156 | +949 | 0.68% | 371,558,256 |
| 2025-01-09 | 2025-01-07 | 72.386 | 5,227,207 | +4,554 | 0.68% | 378,375,370 |
| 2025-01-08 | 2025-01-06 | 72.438 | 5,222,653 | -1,216 | 0.68% | 378,320,868 |
| 2025-01-06 | 2025-01-02 | 73.281 | 5,223,869 | +3,797 | 0.68% | 382,812,257 |
| 2025-01-03 | 2024-12-31 | 74.230 | 5,220,072 | -15,660 | 0.68% | 387,484,125 |
| 2025-01-02 | 2024-12-27 | 74.335 | 5,235,732 | -20,833 | 0.68% | 389,198,224 |
| 2024-12-30 | 2024-12-24 | 73.756 | 5,256,565 | -8,153 | 0.68% | 387,700,626 |
| 2024-12-27 | 2024-12-20 | 72.702 | 5,264,718 | -6,169 | 0.68% | 382,754,784 |
| 2024-12-23 | 2024-12-19 | 73.018 | 5,270,887 | -4,832 | 0.69% | 384,869,383 |
| 2024-12-20 | 2024-12-18 | 73.229 | 5,275,719 | -475 | 0.69% | 386,333,958 |
| 2024-12-19 | 2024-12-17 | 71.806 | 5,276,194 | +418 | 0.69% | 378,863,737 |
| 2024-12-18 | 2024-12-16 | 71.648 | 5,275,776 | -1,424 | 0.69% | 377,999,899 |
| 2024-12-17 | 2024-12-13 | 73.387 | 5,277,200 | -11,985 | 0.69% | 387,276,458 |
| 2024-12-16 | 2024-12-12 | 73.334 | 5,289,185 | -7,118 | 0.69% | 387,877,351 |
| 2024-12-13 | 2024-12-11 | 73.123 | 5,296,303 | -62,152 | 0.69% | 387,283,252 |
| 2024-12-12 | 2024-12-10 | 73.281 | 5,358,455 | -2,145 | 0.70% | 392,674,903 |
| 2024-12-11 | 2024-12-09 | 72.807 | 5,360,600 | -11,959 | 0.70% | 390,290,403 |
| 2024-12-10 | 2024-12-06 | 72.491 | 5,372,559 | -27,048 | 0.70% | 389,462,866 |
| 2024-12-09 | 2024-12-05 | 71.174 | 5,399,607 | -7,695 | 0.70% | 384,311,985 |
| 2024-12-06 | 2024-12-04 | 70.647 | 5,407,302 | -7,118 | 0.70% | 382,010,967 |
| 2024-12-05 | 2024-12-03 | 70.489 | 5,414,420 | -45,299 | 0.70% | 381,658,099 |
| 2024-12-04 | 2024-12-02 | 69.067 | 5,459,719 | -3,797 | 0.71% | 377,085,133 |
| 2024-12-03 | 2024-11-29 | 67.486 | 5,463,516 | +475 | 0.71% | 368,712,428 |
| 2024-12-02 | 2024-11-28 | 67.644 | 5,463,041 | -3,322 | 0.71% | 369,543,792 |
| 2024-11-29 | 2024-11-27 | 68.066 | 5,466,363 | +1,234 | 0.71% | 372,072,360 |
| 2024-11-28 | 2024-11-26 | 67.750 | 5,465,129 | +2,838 | 0.71% | 370,260,867 |
| 2024-11-27 | 2024-11-25 | 66.011 | 5,462,291 | +16,134 | 0.71% | 360,572,277 |
| 2024-11-26 | 2024-11-22 | 67.434 | 5,446,157 | -3,796 | 0.71% | 367,254,017 |
| 2024-11-25 | 2024-11-21 | 68.277 | 5,449,953 | +2,847 | 0.71% | 372,103,869 |
| 2024-11-21 | 2024-11-19 | 69.067 | 5,447,106 | -854 | 0.71% | 376,213,994 |
| 2024-11-20 | 2024-11-18 | 68.751 | 5,447,960 | -1,424 | 0.71% | 374,550,904 |
| 2024-11-19 | 2024-11-15 | 68.066 | 5,449,384 | +949 | 0.71% | 370,916,671 |
| 2024-11-18 | 2024-11-14 | 67.118 | 5,448,435 | +27,021 | 0.71% | 365,685,407 |
| 2024-11-15 | 2024-11-13 | 70.384 | 5,421,414 | -16,135 | 0.70% | 381,579,873 |
| 2024-11-14 | 2024-11-12 | 70.384 | 5,437,549 | -16,605 | 0.71% | 382,715,516 |
| 2024-11-13 | 2024-11-11 | 69.119 | 5,454,154 | +2,847 | 0.71% | 376,988,115 |
| 2024-11-12 | 2024-11-08 | 69.488 | 5,451,307 | -5,220 | 0.71% | 378,801,652 |
| 2024-11-11 | 2024-11-07 | 70.331 | 5,456,527 | -4,745 | 0.71% | 383,763,797 |
| 2024-11-08 | 2024-11-06 | 69.541 | 5,461,272 | +114 | 0.71% | 379,781,815 |
| 2024-11-07 | 2024-11-05 | 70.384 | 5,461,158 | -3,322 | 0.70% | 384,377,208 |
| 2024-11-06 | 2024-11-04 | 69.383 | 5,464,480 | +2,373 | 0.70% | 379,141,255 |
| 2024-11-05 | 2024-11-01 | 69.594 | 5,462,107 | -4,746 | 0.70% | 380,127,640 |
| 2024-11-04 | 2024-10-31 | 68.856 | 5,466,853 | -474 | 0.71% | 376,425,825 |
| 2024-11-01 | 2024-10-30 | 68.698 | 5,467,327 | -9,016 | 0.71% | 375,594,366 |
| 2024-10-31 | 2024-10-29 | 68.593 | 5,476,343 | -475 | 0.71% | 375,636,732 |
| 2024-10-30 | 2024-10-28 | 68.593 | 5,476,818 | +949 | 0.71% | 375,669,313 |
| 2024-10-29 | 2024-10-25 | 68.382 | 5,475,869 | -602 | 0.71% | 374,450,289 |
| 2024-10-28 | 2024-10-24 | 68.224 | 5,476,471 | +949 | 0.71% | 373,625,912 |
| 2024-10-25 | 2024-10-23 | 68.382 | 5,475,522 | +1,900 | 0.71% | 374,426,560 |
| 2024-10-24 | 2024-10-22 | 68.224 | 5,473,622 | -2,373 | 0.71% | 373,431,542 |
| 2024-10-23 | 2024-10-21 | 67.855 | 5,475,995 | -949 | 0.71% | 371,574,014 |
| 2024-10-22 | 2024-10-18 | 68.224 | 5,476,944 | -3,322 | 0.71% | 373,658,182 |
| 2024-10-21 | 2024-10-17 | 66.959 | 5,480,266 | -2,373 | 0.71% | 366,955,682 |
| 2024-10-18 | 2024-10-16 | 67.486 | 5,482,639 | +65,890 | 0.71% | 370,002,969 |
| 2024-10-17 | 2024-10-15 | 67.012 | 5,416,749 | +7,604 | 0.70% | 362,987,986 |
| 2024-10-16 | 2024-10-14 | 67.697 | 5,409,145 | +21,146 | 0.70% | 366,183,000 |
| 2024-10-15 | 2024-10-10 | 68.066 | 5,387,999 | -7,116 | 0.69% | 366,738,452 |
| 2024-10-14 | 2024-10-09 | 67.012 | 5,395,115 | +39,861 | 0.70% | 361,538,245 |
| 2024-10-10 | 2024-10-08 | 68.540 | 5,355,254 | +13,287 | 0.69% | 367,048,792 |
| 2024-10-09 | 2024-10-07 | 74.019 | 5,341,967 | -73,079 | 0.68% | 395,406,635 |
| 2024-10-08 | 2024-10-04 | 73.650 | 5,415,046 | -20,145 | 0.69% | 398,818,917 |
| 2024-10-07 | 2024-10-03 | 72.333 | 5,435,191 | -9,966 | 0.70% | 393,144,112 |
| 2024-10-04 | 2024-10-02 | 71.754 | 5,445,157 | -373,463 | 0.70% | 390,709,473 |
| 2024-10-03 | 2024-09-30 | 69.962 | 5,818,620 | -26,105 | 0.74% | 407,084,436 |
| 2024-10-02 | 2024-09-27 | 68.540 | 5,844,725 | -144,909 | 0.75% | 400,597,105 |
| 2024-09-30 | 2024-09-26 | 68.224 | 5,989,634 | -3,797 | 0.77% | 408,635,866 |
| 2024-09-27 | 2024-09-25 | 68.645 | 5,993,431 | -8,532 | 0.77% | 411,420,903 |
| 2024-09-26 | 2024-09-24 | 67.486 | 6,001,963 | -8,494 | 0.77% | 405,050,219 |
| 2024-09-25 | 2024-09-23 | 66.643 | 6,010,457 | +474 | 0.77% | 400,557,113 |
| 2024-09-24 | 2024-09-20 | 66.907 | 6,009,983 | -1,898 | 0.77% | 402,108,628 |
| 2024-09-23 | 2024-09-19 | 65.800 | 6,011,881 | +1,424 | 0.77% | 395,584,477 |
| 2024-09-20 | 2024-09-17 | 65.590 | 6,010,457 | +949 | 0.77% | 394,224,194 |
| 2024-09-19 | 2024-09-16 | 65.590 | 6,009,508 | -6,169 | 0.77% | 394,161,949 |
| 2024-09-17 | 2024-09-13 | 65.326 | 6,015,677 | +7,127 | 0.77% | 392,981,967 |
| 2024-09-13 | 2024-09-11 | 64.431 | 6,008,550 | -133 | 0.77% | 387,135,114 |
| 2024-09-12 | 2024-09-10 | 66.881 | 6,008,683 | +45,128 | 0.77% | 401,867,398 |
| 2024-09-11 | 2024-09-09 | 67.956 | 5,963,555 | +157,933 | 0.76% | 405,261,554 |
| 2024-09-10 | 2024-09-05 | 69.408 | 5,805,622 | +2,790 | 0.76% | 402,956,440 |
| 2024-09-09 | 2024-09-04 | 69.193 | 5,802,832 | +47,152 | 0.76% | 401,514,882 |
| 2024-09-05 | 2024-09-03 | 70.322 | 5,755,680 | +15,345 | 0.75% | 404,750,587 |
| 2024-09-04 | 2024-09-02 | 71.397 | 5,740,335 | -1,859 | 0.75% | 409,843,843 |
| 2024-09-03 | 2024-08-30 | 71.182 | 5,742,194 | +20,460 | 0.75% | 408,741,702 |
| 2024-09-02 | 2024-08-29 | 72.311 | 5,721,734 | -60,450 | 0.74% | 413,745,278 |
| 2024-08-30 | 2024-08-28 | 71.290 | 5,782,184 | -31,621 | 0.75% | 412,210,010 |
| 2024-08-29 | 2024-08-27 | 71.290 | 5,813,805 | -40,455 | 0.76% | 414,464,261 |
| 2024-08-28 | 2024-08-26 | 70.967 | 5,854,260 | +6,938 | 0.76% | 415,459,831 |
| 2024-08-27 | 2024-08-23 | 69.731 | 5,847,322 | -461 | 0.76% | 407,736,968 |
| 2024-08-26 | 2024-08-22 | 69.623 | 5,847,783 | +4,544 | 0.76% | 407,140,325 |
| 2024-08-23 | 2024-08-21 | 69.139 | 5,843,239 | +2,325 | 0.76% | 403,996,610 |
| 2024-08-22 | 2024-08-20 | 69.247 | 5,840,914 | +6,045 | 0.76% | 404,463,911 |
| 2024-08-21 | 2024-08-19 | 69.731 | 5,834,869 | +1,860 | 0.76% | 406,868,613 |
| 2024-08-20 | 2024-08-16 | 69.032 | 5,833,009 | +2,473 | 0.76% | 402,662,117 |
| 2024-08-19 | 2024-08-15 | 69.032 | 5,830,536 | +39,518 | 0.76% | 402,491,402 |
| 2024-08-16 | 2024-08-14 | 70.429 | 5,791,018 | +11,635 | 0.75% | 407,858,308 |
| 2024-08-15 | 2024-08-13 | 70.214 | 5,779,383 | +40,324 | 0.75% | 405,795,994 |
| 2024-08-14 | 2024-08-12 | 72.526 | 5,739,059 | +10,230 | 0.75% | 416,232,264 |
| 2024-08-13 | 2024-08-09 | 74.623 | 5,728,829 | -5,115 | 0.74% | 427,502,273 |
| 2024-08-12 | 2024-08-08 | 74.784 | 5,733,944 | -2,790 | 0.75% | 428,808,790 |
| 2024-08-09 | 2024-08-07 | 75.591 | 5,736,734 | -28,896 | 0.75% | 433,643,795 |
| 2024-08-08 | 2024-08-06 | 73.333 | 5,765,630 | -10,695 | 0.75% | 422,809,018 |
| 2024-08-07 | 2024-08-05 | 71.128 | 5,776,325 | +1,396 | 0.75% | 410,860,667 |
| 2024-08-06 | 2024-08-02 | 71.397 | 5,774,929 | +15,345 | 0.75% | 412,313,758 |
| 2024-08-05 | 2024-08-01 | 71.989 | 5,759,584 | +2,418 | 0.75% | 414,624,343 |
| 2024-08-02 | 2024-07-31 | 72.419 | 5,757,166 | +1,860 | 0.75% | 416,926,452 |
| 2024-08-01 | 2024-07-30 | 72.526 | 5,755,306 | +3,255 | 0.75% | 417,410,598 |
| 2024-07-31 | 2024-07-29 | 73.655 | 5,752,051 | +3,255 | 0.75% | 423,668,717 |
| 2024-07-30 | 2024-07-26 | 73.171 | 5,748,796 | +15,345 | 0.75% | 420,647,319 |
| 2024-07-29 | 2024-07-25 | 73.924 | 5,733,451 | +5,115 | 0.75% | 423,839,966 |
| 2024-07-26 | 2024-07-24 | 74.838 | 5,728,336 | -492 | 0.74% | 428,697,372 |
| 2024-07-25 | 2024-07-23 | 75.537 | 5,728,828 | -2,325 | 0.74% | 432,738,176 |
| 2024-07-24 | 2024-07-22 | 74.946 | 5,731,153 | +930 | 0.74% | 429,524,439 |
| 2024-07-23 | 2024-07-19 | 74.569 | 5,730,223 | +12,555 | 0.74% | 427,298,223 |
| 2024-07-22 | 2024-07-18 | 75.806 | 5,717,668 | +2,307 | 0.74% | 433,432,177 |
| 2024-07-19 | 2024-07-17 | 75.698 | 5,715,361 | +1,293 | 0.74% | 432,642,744 |
| 2024-07-18 | 2024-07-16 | 75.214 | 5,714,068 | +1,878 | 0.74% | 429,780,020 |
| 2024-07-17 | 2024-07-15 | 75.967 | 5,712,190 | +16,588 | 0.74% | 433,938,226 |
| 2024-07-16 | 2024-07-12 | 76.989 | 5,695,602 | -1,395 | 0.74% | 438,496,119 |
| 2024-07-15 | 2024-07-11 | 76.021 | 5,696,997 | +3,836 | 0.74% | 433,090,346 |
| 2024-07-12 | 2024-07-10 | 75.483 | 5,693,161 | +8,335 | 0.74% | 429,737,918 |
| 2024-07-11 | 2024-07-09 | 78.548 | 5,684,826 | +16,275 | 0.74% | 446,529,849 |
| 2024-07-10 | 2024-07-08 | 78.924 | 5,668,551 | -1,492 | 0.73% | 447,384,791 |
| 2024-07-09 | 2024-07-05 | 78.494 | 5,670,043 | +45,105 | 0.73% | 445,063,840 |
| 2024-07-08 | 2024-07-04 | 78.655 | 5,624,938 | -57,337 | 0.73% | 442,430,612 |
| 2024-07-05 | 2024-07-03 | 75.967 | 5,682,275 | -2,388 | 0.74% | 431,665,671 |
| 2024-07-04 | 2024-07-02 | 74.569 | 5,684,663 | -6,510 | 0.74% | 423,900,850 |
| 2024-07-03 | 2024-06-28 | 74.193 | 5,691,173 | +1 | 0.74% | 422,244,476 |
| 2024-07-02 | 2024-06-27 | 74.300 | 5,691,172 | +5,115 | 0.74% | 422,856,350 |
| 2024-06-28 | 2024-06-26 | 73.978 | 5,686,057 | -6,115 | 0.74% | 420,642,108 |
| 2024-06-27 | 2024-06-25 | 75.161 | 5,692,172 | -464 | 0.74% | 427,827,098 |
| 2024-06-26 | 2024-06-24 | 74.731 | 5,692,636 | +1,395 | 0.74% | 425,413,549 |
| 2024-06-25 | 2024-06-21 | 72.956 | 5,691,241 | +466 | 0.74% | 415,212,029 |
| 2024-06-24 | 2024-06-20 | 74.139 | 5,690,775 | -2,325 | 0.73% | 421,908,994 |
| 2024-06-21 | 2024-06-19 | 74.247 | 5,693,100 | +465 | 0.73% | 422,693,523 |
| 2024-06-20 | 2024-06-18 | 73.709 | 5,692,635 | +2,264 | 0.73% | 419,598,470 |
| 2024-06-19 | 2024-06-17 | 74.247 | 5,690,371 | +1,741 | 0.73% | 422,490,904 |
| 2024-06-18 | 2024-06-14 | 75.376 | 5,688,630 | +9,765 | 0.73% | 428,784,229 |
| 2024-06-17 | 2024-06-13 | 75.376 | 5,678,865 | -20,799 | 0.73% | 428,048,186 |
| 2024-06-14 | 2024-06-12 | 70.860 | 5,699,664 | +3,749 | 0.73% | 403,875,740 |
| 2024-06-13 | 2024-06-11 | 70.806 | 5,695,915 | +4,745 | 0.73% | 403,303,859 |
| 2024-06-12 | 2024-06-07 | 73.494 | 5,691,170 | -3,316 | 0.73% | 418,266,590 |
| 2024-06-11 | 2024-06-06 | 73.924 | 5,694,486 | +930 | 0.73% | 420,959,515 |
| 2024-06-07 | 2024-06-05 | 74.139 | 5,693,556 | +1,860 | 0.73% | 422,115,175 |
| 2024-06-06 | 2024-06-04 | 74.515 | 5,691,696 | +930 | 0.73% | 424,119,293 |
| 2024-06-05 | 2024-06-03 | 73.440 | 5,690,766 | -465 | 0.73% | 417,930,946 |
| 2024-06-04 | 2024-05-31 | 73.064 | 5,691,231 | -1,488 | 0.73% | 415,823,254 |
| 2024-06-03 | 2024-05-30 | 72.526 | 5,692,719 | +465 | 0.73% | 412,871,399 |
| 2024-05-31 | 2024-05-29 | 74.032 | 5,692,254 | -4,952 | 0.73% | 421,406,581 |
| 2024-05-30 | 2024-05-28 | 73.817 | 5,697,206 | +1,386 | 0.73% | 420,547,991 |
| 2024-05-29 | 2024-05-27 | 73.978 | 5,695,820 | +4,650 | 0.73% | 421,364,354 |
| 2024-05-28 | 2024-05-24 | 74.032 | 5,691,170 | -21,855 | 0.73% | 421,326,331 |
| 2024-05-27 | 2024-05-23 | 75.322 | 5,713,025 | -2,790 | 0.73% | 430,315,869 |
| 2024-05-24 | 2024-05-22 | 76.451 | 5,715,815 | -35,558 | 0.73% | 436,979,298 |
| 2024-05-23 | 2024-05-21 | 74.731 | 5,751,373 | -7,394 | 0.74% | 429,802,995 |
| 2024-05-22 | 2024-05-20 | 75.806 | 5,758,767 | -2,753 | 0.74% | 436,547,718 |
| 2024-05-21 | 2024-05-17 | 73.978 | 5,761,520 | -1,395 | 0.74% | 426,224,696 |
| 2024-05-20 | 2024-05-16 | 74.569 | 5,762,915 | -17,670 | 0.74% | 429,736,040 |
| 2024-05-17 | 2024-05-14 | 74.515 | 5,780,585 | -3,255 | 0.74% | 430,742,897 |
| 2024-05-16 | 2024-05-13 | 74.838 | 5,783,840 | -60,238 | 0.74% | 432,851,182 |
| 2024-05-14 | 2024-05-10 | 74.569 | 5,844,078 | -3,255 | 0.75% | 435,788,301 |
| 2024-05-13 | 2024-05-09 | 73.064 | 5,847,333 | -474 | 0.75% | 427,228,667 |
| 2024-05-10 | 2024-05-08 | 71.666 | 5,847,807 | +930 | 0.75% | 419,089,020 |
| 2024-05-09 | 2024-05-07 | 73.978 | 5,846,877 | -20,460 | 0.75% | 432,539,221 |
| 2024-05-08 | 2024-05-06 | 73.655 | 5,867,337 | -16,742 | 0.75% | 432,160,135 |
| 2024-05-07 | 2024-05-03 | 72.849 | 5,884,079 | -237,385 | 0.75% | 428,648,090 |
| 2024-05-06 | 2024-05-02 | 70.860 | 6,121,464 | -7,449 | 0.78% | 433,764,307 |
| 2024-05-03 | 2024-04-30 | 71.505 | 6,128,913 | -10,695 | 0.78% | 438,246,241 |
| 2024-05-02 | 2024-04-29 | 69.999 | 6,139,608 | -13,016 | 0.78% | 429,768,648 |
| 2024-04-30 | 2024-04-26 | 69.999 | 6,152,624 | -85,323 | 0.79% | 430,679,760 |
| 2024-04-29 | 2024-04-25 | 68.171 | 6,237,947 | -21,855 | 0.80% | 425,249,720 |
| 2024-04-26 | 2024-04-24 | 67.204 | 6,259,802 | -5,115 | 0.80% | 420,681,789 |
| 2024-04-25 | 2024-04-23 | 66.182 | 6,264,917 | -495 | 0.80% | 414,625,948 |
| 2024-04-24 | 2024-04-22 | 66.128 | 6,265,412 | -6,975 | 0.80% | 414,321,861 |
| 2024-04-23 | 2024-04-19 | 65.376 | 6,272,387 | -4,365 | 0.80% | 410,061,998 |
| 2024-04-22 | 2024-04-18 | 65.322 | 6,276,752 | -2,790 | 0.80% | 410,009,906 |
| 2024-04-19 | 2024-04-17 | 65.053 | 6,279,542 | +930 | 0.80% | 408,504,121 |
| 2024-04-18 | 2024-04-16 | 64.462 | 6,278,612 | +7,896 | 0.80% | 404,730,498 |
| 2024-04-17 | 2024-04-15 | 65.322 | 6,270,716 | +46 | 0.80% | 409,615,623 |
| 2024-04-16 | 2024-04-12 | 65.053 | 6,270,670 | +5,488 | 0.80% | 407,926,969 |
| 2024-04-15 | 2024-04-11 | 65.967 | 6,265,182 | +13,836 | 0.80% | 413,296,147 |
| 2024-04-11 | 2024-04-09 | 71.949 | 6,251,346 | +2,325 | 0.79% | 449,781,216 |
| 2024-04-10 | 2024-04-08 | 71.395 | 6,249,021 | +190,814 | 0.79% | 446,147,365 |
| 2024-04-09 | 2024-04-05 | 71.006 | 6,058,207 | +57,894 | 0.79% | 430,171,743 |
| 2024-04-08 | 2024-04-03 | 71.506 | 6,000,313 | +8,139 | 0.79% | 429,056,636 |
| 2024-04-05 | 2024-04-02 | 72.116 | 5,992,174 | -71,124 | 0.79% | 432,131,146 |
| 2024-04-03 | 2024-03-28 | 71.450 | 6,063,298 | +4,065 | 0.79% | 433,224,069 |
| 2024-03-28 | 2024-03-26 | 71.339 | 6,059,233 | +6,770 | 0.79% | 432,261,367 |
| 2024-03-27 | 2024-03-25 | 70.341 | 6,052,463 | +134,298 | 0.79% | 425,734,845 |
| 2024-03-26 | 2024-03-22 | 70.063 | 5,918,165 | +30,195 | 0.78% | 414,646,707 |
| 2024-03-25 | 2024-03-21 | 71.450 | 5,887,970 | +2,704 | 0.77% | 420,696,842 |
| 2024-03-22 | 2024-03-20 | 70.452 | 5,885,266 | +21,632 | 0.77% | 414,627,037 |
| 2024-03-21 | 2024-03-19 | 72.005 | 5,863,634 | -60,840 | 0.77% | 422,210,809 |
| 2024-03-20 | 2024-03-18 | 70.674 | 5,924,474 | +8,112 | 0.78% | 418,703,920 |
| 2024-03-19 | 2024-03-15 | 73.669 | 5,916,362 | -9,013 | 0.78% | 435,853,577 |
| 2024-03-18 | 2024-03-14 | 74.557 | 5,925,375 | -2,389 | 0.77% | 441,776,805 |
| 2024-03-15 | 2024-03-13 | 73.780 | 5,927,764 | -83,664 | 0.77% | 437,351,224 |
| 2024-03-14 | 2024-03-12 | 71.561 | 6,011,428 | +4,006 | 0.78% | 430,184,899 |
| 2024-03-13 | 2024-03-11 | 71.117 | 6,007,422 | -4,480 | 0.78% | 427,232,189 |
| 2024-03-12 | 2024-03-08 | 70.618 | 6,011,902 | +10,816 | 0.78% | 424,549,269 |
| 2024-03-11 | 2024-03-07 | 70.396 | 6,001,086 | -6,639 | 0.78% | 422,453,851 |
| 2024-03-08 | 2024-03-06 | 68.177 | 6,007,725 | +39,208 | 0.78% | 409,590,362 |
| 2024-03-07 | 2024-03-05 | 69.398 | 5,968,517 | +246,108 | 0.78% | 414,201,384 |
| 2024-03-06 | 2024-03-04 | 68.677 | 5,722,409 | +32,898 | 0.75% | 392,995,286 |
| 2024-03-05 | 2024-03-01 | 69.620 | 5,689,511 | -2,704 | 0.74% | 396,101,483 |
| 2024-03-04 | 2024-02-29 | 72.005 | 5,692,215 | -17,065 | 0.74% | 409,867,789 |
| 2024-03-01 | 2024-02-28 | 71.173 | 5,709,280 | +126,636 | 0.75% | 406,345,823 |
| 2024-02-29 | 2024-02-27 | 70.452 | 5,582,644 | +170,351 | 0.73% | 393,306,801 |
| 2024-02-28 | 2024-02-26 | 70.285 | 5,412,293 | +9,040 | 0.70% | 380,404,561 |
| 2024-02-27 | 2024-02-23 | 70.895 | 5,403,253 | -4,957 | 0.70% | 383,066,310 |
| 2024-02-26 | 2024-02-22 | 71.173 | 5,408,210 | +129,838 | 0.70% | 384,917,808 |
| 2024-02-23 | 2024-02-21 | 70.341 | 5,278,372 | -6,630 | 0.68% | 371,284,696 |
| 2024-02-22 | 2024-02-20 | 70.063 | 5,285,002 | -3,605 | 0.68% | 370,285,160 |
| 2024-02-21 | 2024-02-19 | 70.119 | 5,288,607 | +5,208 | 0.68% | 370,831,118 |
| 2024-02-20 | 2024-02-16 | 70.008 | 5,283,399 | -7,924 | 0.68% | 369,879,759 |
| 2024-02-19 | 2024-02-15 | 67.678 | 5,291,323 | +1,834 | 0.69% | 358,106,253 |
| 2024-02-16 | 2024-02-14 | 67.678 | 5,289,489 | +2,773 | 0.68% | 357,982,132 |
| 2024-02-15 | 2024-02-09 | 67.733 | 5,286,716 | -433 | 0.68% | 358,087,735 |
| 2024-02-14 | 2024-02-07 | 68.344 | 5,287,149 | +11,244 | 0.68% | 361,343,343 |
| 2024-02-08 | 2024-02-06 | 67.955 | 5,275,905 | +4,056 | 0.68% | 358,526,166 |
| 2024-02-06 | 2024-02-02 | 67.789 | 5,271,849 | -901 | 0.68% | 357,373,190 |
| 2024-02-05 | 2024-02-01 | 67.955 | 5,272,750 | -2,253 | 0.68% | 358,311,766 |
| 2024-02-02 | 2024-01-31 | 67.123 | 5,275,003 | +901 | 0.68% | 354,075,504 |
| 2024-02-01 | 2024-01-30 | 66.569 | 5,274,102 | +23,016 | 0.68% | 351,089,282 |
| 2024-01-31 | 2024-01-29 | 68.787 | 5,251,086 | -5,399 | 0.68% | 361,209,045 |
| 2024-01-30 | 2024-01-26 | 69.453 | 5,256,485 | -3,154 | 0.68% | 365,079,594 |
| 2024-01-29 | 2024-01-25 | 68.566 | 5,259,639 | -1,803 | 0.68% | 360,630,296 |
| 2024-01-26 | 2024-01-24 | 68.898 | 5,261,442 | -1,378 | 0.68% | 362,505,153 |
| 2024-01-25 | 2024-01-23 | 67.401 | 5,262,820 | -901 | 0.68% | 354,717,484 |
| 2024-01-24 | 2024-01-22 | 67.733 | 5,263,721 | -8,112 | 0.68% | 356,530,203 |
| 2024-01-23 | 2024-01-19 | 69.065 | 5,271,833 | -10,366 | 0.68% | 364,098,422 |
| 2024-01-22 | 2024-01-18 | 68.566 | 5,282,199 | +451 | 0.68% | 362,177,136 |
| 2024-01-19 | 2024-01-17 | 68.677 | 5,281,748 | -11,583 | 0.68% | 362,732,210 |
| 2024-01-18 | 2024-01-16 | 70.452 | 5,293,331 | +21,181 | 0.69% | 372,924,206 |
| 2024-01-17 | 2024-01-15 | 70.452 | 5,272,150 | -1,597 | 0.68% | 371,431,968 |
| 2024-01-16 | 2024-01-12 | 70.618 | 5,273,747 | -560 | 0.68% | 372,422,144 |
| 2024-01-15 | 2024-01-11 | 70.951 | 5,274,307 | +10,386 | 0.68% | 374,217,205 |
| 2024-01-12 | 2024-01-10 | 71.506 | 5,263,921 | -1,559 | 0.68% | 376,400,404 |
| 2024-01-11 | 2024-01-09 | 72.837 | 5,265,480 | -5,408 | 0.68% | 383,522,188 |
| 2024-01-10 | 2024-01-08 | 72.060 | 5,270,888 | +901 | 0.68% | 379,822,546 |
| 2024-01-09 | 2024-01-05 | 72.671 | 5,269,987 | -2,253 | 0.68% | 382,973,426 |
| 2024-01-08 | 2024-01-04 | 72.560 | 5,272,240 | -901 | 0.68% | 382,552,211 |
| 2024-01-05 | 2024-01-03 | 72.504 | 5,273,141 | -1,377 | 0.68% | 382,325,066 |
| 2024-01-04 | 2024-01-02 | 72.504 | 5,274,518 | -2,434 | 0.68% | 382,424,905 |
| 2024-01-03 | 2023-12-29 | 73.336 | 5,276,952 | -66,247 | 0.68% | 386,992,368 |
| 2024-01-02 | 2023-12-28 | 72.504 | 5,343,199 | -79,225 | 0.69% | 387,404,568 |
| 2023-12-29 | 2023-12-27 | 72.726 | 5,422,424 | -44,830 | 0.70% | 394,351,926 |
| 2023-12-28 | 2023-12-22 | 70.729 | 5,467,254 | +63,040 | 0.71% | 386,693,825 |
| 2023-12-27 | 2023-12-21 | 69.176 | 5,404,214 | -2,899 | 0.70% | 373,840,882 |
| 2023-12-22 | 2023-12-20 | 68.787 | 5,407,113 | -1,348 | 0.70% | 371,941,751 |
| 2023-12-21 | 2023-12-19 | 69.509 | 5,408,461 | -57,513 | 0.70% | 375,934,838 |
| 2023-12-20 | 2023-12-18 | 68.399 | 5,465,974 | -2,458 | 0.71% | 373,868,124 |
| 2023-12-19 | 2023-12-15 | 68.455 | 5,468,432 | -6,735 | 0.71% | 374,339,604 |
| 2023-12-18 | 2023-12-14 | 66.569 | 5,475,167 | -8,103 | 0.71% | 364,473,886 |
| 2023-12-15 | 2023-12-13 | 65.126 | 5,483,270 | -2,253 | 0.71% | 357,104,670 |
| 2023-12-14 | 2023-12-12 | 65.348 | 5,485,523 | +4,458 | 0.71% | 358,468,610 |
| 2023-12-13 | 2023-12-11 | 64.960 | 5,481,065 | -14,430 | 0.71% | 356,048,900 |
| 2023-12-12 | 2023-12-08 | 64.072 | 5,495,495 | -2,704 | 0.71% | 352,108,575 |
| 2023-12-11 | 2023-12-07 | 64.405 | 5,498,199 | -613 | 0.71% | 354,111,862 |
| 2023-12-08 | 2023-12-06 | 66.236 | 5,498,812 | -179,183 | 0.71% | 364,217,660 |
| 2023-12-07 | 2023-12-05 | 56.528 | 5,677,995 | -2,704 | 0.74% | 320,964,493 |
| 2023-12-06 | 2023-12-04 | 56.139 | 5,680,699 | +901 | 0.74% | 318,911,435 |
| 2023-12-05 | 2023-12-01 | 57.526 | 5,679,798 | -7,616 | 0.74% | 326,737,851 |
| 2023-12-04 | 2023-11-30 | 56.250 | 5,687,414 | -1,803 | 0.74% | 319,919,416 |
| 2023-12-01 | 2023-11-29 | 56.583 | 5,689,217 | +4,547 | 0.74% | 321,914,450 |
| 2023-11-30 | 2023-11-28 | 57.859 | 5,684,670 | +451 | 0.74% | 328,910,220 |
| 2023-11-29 | 2023-11-27 | 58.247 | 5,684,219 | -4,507 | 0.74% | 331,091,401 |
| 2023-11-28 | 2023-11-24 | 58.747 | 5,688,726 | -901 | 0.74% | 334,194,099 |
| 2023-11-27 | 2023-11-23 | 58.192 | 5,689,627 | +1,328 | 0.74% | 331,090,778 |
| 2023-11-24 | 2023-11-22 | 58.858 | 5,688,299 | -22,984 | 0.74% | 334,800,117 |
| 2023-11-23 | 2023-11-21 | 56.694 | 5,711,283 | +4,813 | 0.74% | 323,796,669 |
| 2023-11-22 | 2023-11-20 | 56.029 | 5,706,470 | -13,069 | 0.74% | 319,725,086 |
| 2023-11-21 | 2023-11-17 | 55.585 | 5,719,539 | -451 | 0.74% | 317,919,047 |
| 2023-11-17 | 2023-11-15 | 57.027 | 5,719,990 | -8,563 | 0.74% | 326,194,163 |
| 2023-11-15 | 2023-11-13 | 54.919 | 5,728,553 | +6,300 | 0.74% | 314,606,674 |
| 2023-11-14 | 2023-11-10 | 55.363 | 5,722,253 | -1,352 | 0.74% | 316,800,164 |
| 2023-11-13 | 2023-11-09 | 54.531 | 5,723,605 | -3,606 | 0.74% | 312,112,364 |
| 2023-11-10 | 2023-11-08 | 54.531 | 5,727,211 | +1,352 | 0.74% | 312,309,002 |
| 2023-11-09 | 2023-11-07 | 54.586 | 5,725,859 | +13,971 | 0.74% | 312,552,911 |
| 2023-11-08 | 2023-11-06 | 56.583 | 5,711,888 | +451 | 0.74% | 323,197,249 |
| 2023-11-07 | 2023-11-03 | 56.528 | 5,711,437 | +2,257 | 0.74% | 322,854,895 |
| 2023-11-06 | 2023-11-02 | 55.363 | 5,709,180 | +1,803 | 0.74% | 316,076,406 |
| 2023-11-03 | 2023-11-01 | 54.753 | 5,707,377 | +18,477 | 0.74% | 312,493,879 |
| 2023-11-02 | 2023-10-31 | 55.585 | 5,688,900 | -4,957 | 0.74% | 316,215,986 |
| 2023-10-31 | 2023-10-27 | 56.528 | 5,693,857 | +6,309 | 0.74% | 321,861,137 |
| 2023-10-27 | 2023-10-25 | 54.309 | 5,687,548 | +7,662 | 0.74% | 308,884,110 |
| 2023-10-26 | 2023-10-24 | 55.696 | 5,679,886 | -3,605 | 0.74% | 316,345,115 |
| 2023-10-25 | 2023-10-20 | 55.751 | 5,683,491 | +901 | 0.74% | 316,861,183 |
| 2023-10-24 | 2023-10-19 | 56.306 | 5,682,590 | +18,946 | 0.74% | 319,963,299 |
| 2023-10-19 | 2023-10-17 | 58.525 | 5,663,644 | +12,168 | 0.73% | 331,463,878 |
| 2023-10-18 | 2023-10-16 | 58.969 | 5,651,476 | +2,794 | 0.73% | 333,259,818 |
| 2023-10-17 | 2023-10-13 | 60.300 | 5,648,682 | +3,606 | 0.73% | 340,615,550 |
| 2023-10-16 | 2023-10-12 | 61.465 | 5,645,076 | -11,736 | 0.73% | 346,974,337 |
| 2023-10-13 | 2023-10-11 | 60.633 | 5,656,812 | +868 | 0.73% | 342,988,618 |
| 2023-10-12 | 2023-10-10 | 59.745 | 5,655,944 | +2,704 | 0.73% | 337,915,883 |
| 2023-10-11 | 2023-10-09 | 59.912 | 5,653,240 | -4,506 | 0.73% | 338,695,151 |
| 2023-10-10 | 2023-10-06 | 59.579 | 5,657,746 | +1,293 | 0.73% | 337,081,974 |
| 2023-10-09 | 2023-10-05 | 58.636 | 5,656,453 | -834 | 0.73% | 331,670,596 |
| 2023-10-06 | 2023-10-04 | 57.693 | 5,657,287 | +22,533 | 0.73% | 326,384,369 |
| 2023-10-05 | 2023-10-03 | 58.469 | 5,634,754 | -451 | 0.73% | 329,460,514 |
| 2023-10-03 | 2023-09-28 | 57.582 | 5,635,205 | -451 | 0.73% | 324,485,186 |
| 2023-09-28 | 2023-09-26 | 59.080 | 5,635,656 | +7,220 | 0.73% | 332,952,197 |
| 2023-09-27 | 2023-09-25 | 61.188 | 5,628,436 | -429 | 0.73% | 344,390,407 |
| 2023-09-26 | 2023-09-22 | 62.131 | 5,628,865 | -6,769 | 0.73% | 349,724,982 |
| 2023-09-25 | 2023-09-21 | 60.910 | 5,635,634 | -5,859 | 0.73% | 343,267,685 |
| 2023-09-22 | 2023-09-20 | 61.687 | 5,641,493 | +857 | 0.73% | 348,005,928 |
| 2023-09-21 | 2023-09-19 | 62.963 | 5,640,636 | -31,096 | 0.73% | 355,149,933 |
| 2023-09-20 | 2023-09-18 | 61.243 | 5,671,732 | +6,309 | 0.73% | 347,354,217 |
| 2023-09-19 | 2023-09-15 | 63.351 | 5,665,423 | -8,562 | 0.73% | 358,910,568 |
| 2023-09-18 | 2023-09-14 | 63.351 | 5,673,985 | -22,083 | 0.73% | 359,452,980 |
| 2023-09-15 | 2023-09-13 | 62.907 | 5,696,068 | -10,437 | 0.74% | 358,324,102 |
| 2023-09-14 | 2023-09-12 | 65.986 | 5,706,505 | -10,119 | 0.74% | 376,551,350 |
| 2023-09-13 | 2023-09-11 | 65.646 | 5,716,624 | +102,761 | 0.74% | 375,276,307 |
| 2023-09-12 | 2023-09-07 | 65.590 | 5,613,863 | -11,476 | 0.74% | 368,212,435 |
| 2023-09-11 | 2023-09-06 | 63.607 | 5,625,339 | +706 | 0.74% | 357,813,348 |
| 2023-09-07 | 2023-09-05 | 62.645 | 5,624,633 | +16,331 | 0.74% | 352,352,534 |
| 2023-09-06 | 2023-09-04 | 62.305 | 5,608,302 | +32,371 | 0.74% | 349,423,540 |
| 2023-09-05 | 2023-08-31 | 83.812 | 5,575,931 | +40,616 | 0.74% | 467,327,230 |
| 2023-09-04 | 2023-08-30 | 83.941 | 5,535,315 | +750,310 | 0.73% | 464,640,178 |
| 2023-08-31 | 2023-08-29 | 84.459 | 4,785,005 | +15,061 | 0.72% | 404,137,738 |
| 2023-08-30 | 2023-08-28 | 83.812 | 4,769,944 | +22,700 | 0.72% | 399,776,237 |
| 2023-08-29 | 2023-08-25 | 84.654 | 4,747,244 | +20,457 | 0.72% | 401,870,902 |
| 2023-08-28 | 2023-08-24 | 84.848 | 4,726,787 | +3,165 | 0.71% | 401,057,597 |
| 2023-08-25 | 2023-08-23 | 81.933 | 4,723,622 | +57,414 | 0.71% | 387,021,491 |
| 2023-08-24 | 2023-08-22 | 80.379 | 4,666,208 | +2,316 | 0.71% | 375,063,926 |
| 2023-08-23 | 2023-08-21 | 79.213 | 4,663,892 | +16,559 | 0.71% | 369,440,379 |
| 2023-08-22 | 2023-08-18 | 81.868 | 4,647,333 | +386 | 0.70% | 380,469,884 |
| 2023-08-21 | 2023-08-17 | 82.451 | 4,646,947 | +3,860 | 0.70% | 383,147,100 |
| 2023-08-18 | 2023-08-16 | 81.609 | 4,643,087 | +45,932 | 0.70% | 378,919,352 |
| 2023-08-17 | 2023-08-15 | 83.423 | 4,597,155 | +2,316 | 0.70% | 383,508,001 |
| 2023-08-16 | 2023-08-14 | 84.135 | 4,594,839 | +4,611 | 0.69% | 386,588,445 |
| 2023-08-15 | 2023-08-11 | 85.819 | 4,590,228 | +3,119 | 0.69% | 393,930,453 |
| 2023-08-14 | 2023-08-10 | 86.467 | 4,587,109 | -7,222 | 0.69% | 396,633,822 |
| 2023-08-11 | 2023-08-09 | 85.496 | 4,594,331 | -5,404 | 0.69% | 392,794,711 |
| 2023-08-10 | 2023-08-08 | 83.552 | 4,599,735 | -772 | 0.70% | 384,319,076 |
| 2023-08-09 | 2023-08-07 | 83.682 | 4,600,507 | -1,158 | 0.70% | 384,979,522 |
| 2023-08-08 | 2023-08-04 | 82.257 | 4,601,665 | +5,790 | 0.70% | 378,519,397 |
| 2023-08-07 | 2023-08-03 | 82.451 | 4,595,875 | +767 | 0.69% | 378,936,144 |
| 2023-08-04 | 2023-08-02 | 82.322 | 4,595,108 | +6,175 | 0.69% | 378,277,659 |
| 2023-08-03 | 2023-08-01 | 83.423 | 4,588,933 | -2,708 | 0.69% | 382,822,098 |
| 2023-08-02 | 2023-07-31 | 84.135 | 4,591,641 | +4,092 | 0.69% | 386,319,380 |
| 2023-08-01 | 2023-07-28 | 85.560 | 4,587,549 | -3,831 | 0.69% | 392,512,013 |
| 2023-07-31 | 2023-07-27 | 85.625 | 4,591,380 | -29,712 | 0.69% | 393,137,175 |
| 2023-07-28 | 2023-07-26 | 83.812 | 4,621,092 | -3,088 | 0.70% | 387,300,726 |
| 2023-07-27 | 2023-07-25 | 83.034 | 4,624,180 | -7,334 | 0.70% | 383,965,475 |
| 2023-07-26 | 2023-07-24 | 83.099 | 4,631,514 | +7,613 | 0.70% | 384,874,428 |
| 2023-07-25 | 2023-07-21 | 83.099 | 4,623,901 | -17,756 | 0.70% | 384,241,795 |
| 2023-07-24 | 2023-07-20 | 81.609 | 4,641,657 | -8,877 | 0.70% | 378,802,651 |
| 2023-07-20 | 2023-07-18 | 79.990 | 4,650,534 | -780 | 0.70% | 371,996,797 |
| 2023-07-19 | 2023-07-14 | 80.897 | 4,651,314 | -8,878 | 0.70% | 376,276,865 |
| 2023-07-18 | 2023-07-13 | 79.796 | 4,660,192 | -16,983 | 0.70% | 371,863,829 |
| 2023-07-14 | 2023-07-12 | 78.630 | 4,677,175 | -14,667 | 0.71% | 367,766,127 |
| 2023-07-13 | 2023-07-11 | 77.270 | 4,691,842 | +5,373 | 0.71% | 362,537,755 |
| 2023-07-12 | 2023-07-10 | 76.946 | 4,686,469 | +3,088 | 0.71% | 360,604,887 |
| 2023-07-11 | 2023-07-07 | 77.529 | 4,683,381 | +6,392 | 0.71% | 363,097,333 |
| 2023-07-10 | 2023-07-06 | 77.723 | 4,676,989 | +394 | 0.71% | 363,510,545 |
| 2023-07-07 | 2023-07-05 | 78.500 | 4,676,595 | +1,177 | 0.71% | 367,114,721 |
| 2023-07-06 | 2023-07-04 | 78.371 | 4,675,418 | +7,176 | 0.71% | 366,416,679 |
| 2023-07-05 | 2023-07-03 | 78.824 | 4,668,242 | +8 | 0.71% | 367,970,802 |
| 2023-07-04 | 2023-06-30 | 77.788 | 4,668,234 | +863 | 0.71% | 363,132,437 |
| 2023-07-03 | 2023-06-29 | 78.241 | 4,667,371 | +37,827 | 0.71% | 365,181,423 |
| 2023-06-30 | 2023-06-28 | 74.938 | 4,629,544 | -71,794 | 0.70% | 346,929,312 |
| 2023-06-29 | 2023-06-27 | 72.283 | 4,701,338 | -16,597 | 0.71% | 339,824,815 |
| 2023-06-27 | 2023-06-23 | 67.813 | 4,717,935 | +7,334 | 0.71% | 319,939,642 |
| 2023-06-26 | 2023-06-21 | 69.109 | 4,710,601 | -5,018 | 0.71% | 325,544,347 |
| 2023-06-23 | 2023-06-20 | 68.461 | 4,715,619 | +5,890 | 0.71% | 322,836,861 |
| 2023-06-21 | 2023-06-19 | 68.850 | 4,709,729 | +23,815 | 0.71% | 324,263,900 |
| 2023-06-20 | 2023-06-16 | 70.275 | 4,685,914 | +2,289 | 0.71% | 329,301,320 |
| 2023-06-19 | 2023-06-15 | 69.562 | 4,683,625 | +4,632 | 0.71% | 325,803,553 |
| 2023-06-16 | 2023-06-14 | 69.368 | 4,678,993 | +8,492 | 0.71% | 324,572,175 |
| 2023-06-15 | 2023-06-13 | 70.404 | 4,670,501 | +10,644 | 0.71% | 328,823,186 |
| 2023-06-14 | 2023-06-12 | 69.821 | 4,659,857 | +1,158 | 0.70% | 325,357,460 |
| 2023-06-13 | 2023-06-09 | 69.951 | 4,658,699 | +15,825 | 0.70% | 325,880,089 |
| 2023-06-12 | 2023-06-08 | 70.404 | 4,642,874 | -9,264 | 0.70% | 326,878,127 |
| 2023-06-09 | 2023-06-07 | 70.339 | 4,652,138 | +772 | 0.70% | 327,229,037 |
| 2023-06-08 | 2023-06-06 | 71.376 | 4,651,366 | +2,702 | 0.70% | 331,994,988 |
| 2023-06-07 | 2023-06-05 | 71.505 | 4,648,664 | +6,529 | 0.70% | 332,404,313 |
| 2023-06-06 | 2023-06-02 | 69.951 | 4,642,135 | +23,159 | 0.70% | 324,721,423 |
| 2023-06-05 | 2023-06-01 | 67.619 | 4,618,976 | -4,246 | 0.70% | 312,331,383 |
| 2023-06-02 | 2023-05-31 | 67.749 | 4,623,222 | +21,229 | 0.70% | 313,217,380 |
| 2023-06-01 | 2023-05-30 | 68.591 | 4,601,993 | +13,879 | 0.70% | 315,654,026 |
| 2023-05-31 | 2023-05-29 | 69.627 | 4,588,114 | +2,316 | 0.69% | 319,456,761 |
| 2023-05-30 | 2023-05-25 | 68.979 | 4,585,798 | +25,264 | 0.69% | 316,325,314 |
| 2023-05-29 | 2023-05-24 | 69.886 | 4,560,534 | +22,387 | 0.69% | 318,717,978 |
| 2023-05-25 | 2023-05-23 | 71.441 | 4,538,147 | +7,990 | 0.69% | 324,207,824 |
| 2023-05-24 | 2023-05-22 | 73.125 | 4,530,157 | +1,930 | 0.68% | 331,265,810 |
| 2023-05-23 | 2023-05-19 | 73.254 | 4,528,227 | +7,720 | 0.68% | 331,711,260 |
| 2023-05-22 | 2023-05-18 | 72.412 | 4,520,507 | +5,403 | 0.68% | 327,339,466 |
| 2023-05-19 | 2023-05-17 | 72.542 | 4,515,104 | +24,703 | 0.68% | 327,533,103 |
| 2023-05-18 | 2023-05-16 | 74.744 | 4,490,401 | +6,527 | 0.68% | 335,629,676 |
| 2023-05-17 | 2023-05-15 | 75.068 | 4,483,874 | +5,404 | 0.68% | 336,593,911 |
| 2023-05-16 | 2023-05-12 | 75.456 | 4,478,470 | +30,493 | 0.68% | 337,928,651 |
| 2023-05-15 | 2023-05-11 | 76.493 | 4,447,977 | +4,521 | 0.67% | 340,237,242 |
| 2023-05-12 | 2023-05-10 | 77.723 | 4,443,456 | +2,702 | 0.67% | 345,359,613 |
| 2023-05-11 | 2023-05-09 | 77.982 | 4,440,754 | +2,702 | 0.67% | 346,300,104 |
| 2023-05-10 | 2023-05-08 | 80.120 | 4,438,052 | +386 | 0.67% | 355,575,235 |
| 2023-05-09 | 2023-05-05 | 79.602 | 4,437,666 | -1,158 | 0.67% | 353,244,911 |
| 2023-05-08 | 2023-05-04 | 79.925 | 4,438,824 | -6,206 | 0.67% | 354,774,588 |
| 2023-05-05 | 2023-05-03 | 78.436 | 4,445,030 | -386 | 0.67% | 348,648,868 |
| 2023-05-04 | 2023-05-02 | 78.500 | 4,445,416 | -1,158 | 0.67% | 348,967,070 |
| 2023-05-03 | 2023-04-28 | 80.444 | 4,446,574 | -4,631 | 0.67% | 357,698,023 |
| 2023-05-02 | 2023-04-27 | 80.120 | 4,451,205 | -11,194 | 0.67% | 356,629,049 |
| 2023-04-28 | 2023-04-26 | 78.306 | 4,462,399 | -28,638 | 0.67% | 349,433,163 |
| 2023-04-27 | 2023-04-25 | 74.550 | 4,491,037 | -12,350 | 0.67% | 334,804,569 |
| 2023-04-26 | 2023-04-24 | 75.456 | 4,503,387 | -1,158 | 0.67% | 339,808,794 |
| 2023-04-25 | 2023-04-21 | 75.780 | 4,504,545 | -5,017 | 0.67% | 341,354,955 |
| 2023-04-24 | 2023-04-20 | 75.715 | 4,509,562 | +4,165 | 0.67% | 341,443,062 |
| 2023-04-21 | 2023-04-19 | 75.456 | 4,505,397 | -16,983 | 0.67% | 339,960,462 |
| 2023-04-20 | 2023-04-18 | 76.169 | 4,522,380 | +2,702 | 0.68% | 344,463,962 |
| 2023-04-19 | 2023-04-17 | 75.910 | 4,519,678 | +1,158 | 0.68% | 343,087,208 |
| 2023-04-18 | 2023-04-14 | 75.392 | 4,518,520 | +2,701 | 0.68% | 340,658,013 |
| 2023-04-17 | 2023-04-13 | 75.392 | 4,515,819 | +11,194 | 0.68% | 340,454,380 |
| 2023-04-14 | 2023-04-12 | 75.715 | 4,504,625 | -3,472 | 0.67% | 341,069,256 |
| 2023-04-13 | 2023-04-11 | 80.196 | 4,508,097 | +16,597 | 0.67% | 361,530,922 |
| 2023-04-12 | 2023-04-06 | 79.862 | 4,491,500 | +173,197 | 0.67% | 358,699,078 |
| 2023-04-11 | 2023-04-04 | 80.931 | 4,318,303 | +2,619 | 0.67% | 349,484,731 |
| 2023-04-06 | 2023-04-03 | 79.995 | 4,315,684 | +2,992 | 0.67% | 345,234,937 |
| 2023-04-04 | 2023-03-31 | 80.597 | 4,312,692 | -3,366 | 0.67% | 347,589,542 |
| 2023-04-03 | 2023-03-30 | 80.597 | 4,316,058 | +4,074 | 0.67% | 347,860,831 |
| 2023-03-31 | 2023-03-29 | 79.929 | 4,311,984 | -48,418 | 0.67% | 344,650,784 |
| 2023-03-30 | 2023-03-28 | 80.597 | 4,360,402 | -10,856 | 0.67% | 351,434,820 |
| 2023-03-29 | 2023-03-27 | 79.929 | 4,371,258 | -74,442 | 0.67% | 349,388,471 |
| 2023-03-28 | 2023-03-24 | 79.661 | 4,445,700 | +7,145 | 0.69% | 354,150,092 |
| 2023-03-27 | 2023-03-23 | 80.463 | 4,438,555 | +28,431 | 0.69% | 357,140,452 |
| 2023-03-24 | 2023-03-22 | 82.334 | 4,410,124 | -1,122 | 0.68% | 363,105,192 |
| 2023-03-23 | 2023-03-21 | 81.265 | 4,411,246 | +9,726 | 0.68% | 358,480,720 |
| 2023-03-22 | 2023-03-20 | 80.263 | 4,401,520 | +78 | 0.68% | 353,278,036 |
| 2023-03-21 | 2023-03-17 | 80.931 | 4,401,442 | +1,122 | 0.68% | 356,213,256 |
| 2023-03-20 | 2023-03-16 | 79.929 | 4,400,320 | +1 | 0.68% | 351,711,356 |
| 2023-03-17 | 2023-03-15 | 80.931 | 4,400,319 | +3,719 | 0.68% | 356,122,370 |
| 2023-03-16 | 2023-03-14 | 78.792 | 4,396,600 | -6,364 | 0.68% | 346,419,006 |
| 2023-03-15 | 2023-03-13 | 78.726 | 4,402,964 | +12,310 | 0.68% | 346,626,192 |
| 2023-03-14 | 2023-03-10 | 80.062 | 4,390,654 | +49,260 | 0.68% | 351,525,620 |
| 2023-03-13 | 2023-03-09 | 84.740 | 4,341,394 | +2,668 | 0.67% | 367,891,205 |
| 2023-03-10 | 2023-03-08 | 87.347 | 4,338,726 | -1,796 | 0.67% | 378,973,430 |
| 2023-03-09 | 2023-03-07 | 89.285 | 4,340,522 | +227 | 0.67% | 387,542,530 |
| 2023-03-08 | 2023-03-06 | 88.550 | 4,340,295 | -2,095 | 0.67% | 384,331,585 |
| 2023-03-07 | 2023-03-03 | 88.215 | 4,342,390 | -14,215 | 0.67% | 383,066,089 |
| 2023-03-06 | 2023-03-02 | 87.480 | 4,356,605 | -2,266 | 0.67% | 381,117,405 |
| 2023-03-03 | 2023-03-01 | 84.941 | 4,358,871 | -5,611 | 0.67% | 370,246,121 |
| 2023-03-02 | 2023-02-28 | 85.542 | 4,364,482 | +4,678 | 0.67% | 373,347,826 |
| 2023-03-01 | 2023-02-27 | 87.414 | 4,359,804 | +2,549 | 0.67% | 381,105,889 |
| 2023-02-28 | 2023-02-24 | 86.411 | 4,357,255 | +7,482 | 0.67% | 376,515,147 |
| 2023-02-27 | 2023-02-23 | 87.681 | 4,349,773 | +374 | 0.67% | 381,391,824 |
| 2023-02-24 | 2023-02-22 | 89.686 | 4,349,399 | -10,100 | 0.67% | 390,079,131 |
| 2023-02-23 | 2023-02-21 | 89.017 | 4,359,499 | -2,194 | 0.67% | 388,071,508 |
| 2023-02-22 | 2023-02-20 | 89.285 | 4,361,693 | -6,359 | 0.67% | 389,432,778 |
| 2023-02-21 | 2023-02-17 | 88.282 | 4,368,052 | -7,482 | 0.67% | 385,621,792 |
| 2023-02-20 | 2023-02-16 | 87.748 | 4,375,534 | -15,338 | 0.68% | 383,942,987 |
| 2023-02-17 | 2023-02-15 | 87.414 | 4,390,872 | +375 | 0.68% | 383,821,653 |
| 2023-02-16 | 2023-02-14 | 88.951 | 4,390,497 | +5,985 | 0.68% | 390,537,454 |
| 2023-02-15 | 2023-02-13 | 88.483 | 4,384,512 | -1,745 | 0.68% | 387,953,969 |
| 2023-02-14 | 2023-02-10 | 89.418 | 4,386,257 | -1,122 | 0.68% | 392,212,236 |
| 2023-02-10 | 2023-02-08 | 88.683 | 4,387,379 | -782 | 0.68% | 389,087,273 |
| 2023-02-09 | 2023-02-07 | 86.211 | 4,388,161 | +75 | 0.68% | 378,305,987 |
| 2023-02-08 | 2023-02-06 | 87.079 | 4,388,086 | +21,719 | 0.68% | 382,111,842 |
| 2023-02-07 | 2023-02-03 | 88.082 | 4,366,367 | +25,438 | 0.67% | 384,597,624 |
| 2023-02-06 | 2023-02-02 | 90.688 | 4,340,929 | +15,711 | 0.67% | 393,671,052 |
| 2023-02-03 | 2023-02-01 | 94.898 | 4,325,218 | -5,312 | 0.67% | 410,456,650 |
| 2023-02-02 | 2023-01-31 | 95.968 | 4,330,530 | -13,467 | 0.67% | 415,591,295 |
| 2023-02-01 | 2023-01-30 | 95.433 | 4,343,997 | -10,710 | 0.67% | 414,561,221 |
| 2023-01-31 | 2023-01-27 | 96.235 | 4,354,707 | -7,579 | 0.67% | 419,075,607 |
| 2023-01-30 | 2023-01-26 | 96.235 | 4,362,286 | -4,100 | 0.67% | 419,804,972 |
| 2023-01-27 | 2023-01-20 | 96.502 | 4,366,386 | -9,072 | 0.67% | 421,366,757 |
| 2023-01-26 | 2023-01-19 | 94.631 | 4,375,458 | -4,487 | 0.68% | 414,054,704 |
| 2023-01-20 | 2023-01-18 | 93.762 | 4,379,945 | -6,734 | 0.68% | 410,674,067 |
| 2023-01-19 | 2023-01-17 | 94.163 | 4,386,679 | -62,550 | 0.68% | 413,064,431 |
| 2023-01-18 | 2023-01-16 | 93.094 | 4,449,229 | -19,983 | 0.69% | 414,196,883 |
| 2023-01-17 | 2023-01-13 | 91.290 | 4,469,212 | -14,589 | 0.69% | 407,992,901 |
| 2023-01-16 | 2023-01-12 | 91.089 | 4,483,801 | -4,489 | 0.69% | 408,425,770 |
| 2023-01-13 | 2023-01-11 | 90.087 | 4,488,290 | -12,362 | 0.69% | 404,335,388 |
| 2023-01-12 | 2023-01-10 | 89.886 | 4,500,652 | -1,496 | 0.69% | 404,546,705 |
| 2023-01-11 | 2023-01-09 | 88.550 | 4,502,148 | -4,489 | 0.70% | 398,663,611 |
| 2023-01-10 | 2023-01-06 | 88.282 | 4,506,637 | +9,110 | 0.70% | 397,856,398 |
| 2023-01-09 | 2023-01-05 | 88.483 | 4,497,527 | +7,108 | 0.69% | 397,953,854 |
| 2023-01-06 | 2023-01-04 | 89.352 | 4,490,419 | +748 | 0.69% | 401,226,145 |
| 2023-01-05 | 2023-01-03 | 89.151 | 4,489,671 | +9,680 | 0.69% | 400,259,177 |
| 2023-01-04 | 2022-12-30 | 91.824 | 4,479,991 | +7,856 | 0.69% | 411,372,092 |
| 2023-01-03 | 2022-12-29 | 90.755 | 4,472,135 | -2,330 | 0.69% | 405,868,761 |
| 2022-12-30 | 2022-12-28 | 93.094 | 4,474,465 | -27,189 | 0.69% | 416,546,205 |
| 2022-12-29 | 2022-12-23 | 91.423 | 4,501,654 | -19,452 | 0.69% | 411,556,211 |
| 2022-12-28 | 2022-12-22 | 91.156 | 4,521,106 | -5,934 | 0.70% | 412,125,997 |
| 2022-12-23 | 2022-12-21 | 88.550 | 4,527,040 | +1,870 | 0.70% | 400,867,789 |
| 2022-12-22 | 2022-12-20 | 88.683 | 4,525,170 | -1,496 | 0.69% | 401,307,035 |
| 2022-12-21 | 2022-12-19 | 87.547 | 4,526,666 | +11,867 | 0.69% | 396,296,921 |
| 2022-12-20 | 2022-12-16 | 87.948 | 4,514,799 | +3,741 | 0.69% | 397,068,340 |
| 2022-12-19 | 2022-12-15 | 88.349 | 4,511,058 | -8,977 | 0.69% | 398,548,168 |
| 2022-12-16 | 2022-12-14 | 89.686 | 4,520,035 | -10,101 | 0.69% | 405,382,750 |
| 2022-12-15 | 2022-12-13 | 90.087 | 4,530,136 | -14,197 | 0.69% | 408,105,157 |
| 2022-12-14 | 2022-12-12 | 85.542 | 4,544,333 | -3,568 | 0.69% | 388,732,694 |
| 2022-12-13 | 2022-12-09 | 85.810 | 4,547,901 | -49,506 | 0.70% | 390,253,653 |
| 2022-12-12 | 2022-12-08 | 81.533 | 4,597,407 | -9,352 | 0.70% | 374,838,105 |
| 2022-12-09 | 2022-12-07 | 79.862 | 4,606,759 | -2,619 | 0.70% | 367,903,864 |
| 2022-12-08 | 2022-12-06 | 81.198 | 4,609,378 | +994 | 0.70% | 374,273,909 |
| 2022-12-07 | 2022-12-05 | 80.196 | 4,608,384 | -5,237 | 0.70% | 369,573,529 |
| 2022-12-06 | 2022-12-02 | 79.929 | 4,613,621 | +10,474 | 0.71% | 368,760,203 |
| 2022-12-05 | 2022-12-01 | 81.800 | 4,603,147 | -13,093 | 0.70% | 376,536,614 |
| 2022-12-02 | 2022-11-30 | 81.599 | 4,616,240 | -34,994 | 0.71% | 376,682,110 |
| 2022-12-01 | 2022-11-29 | 80.463 | 4,651,234 | +1,870 | 0.71% | 374,253,290 |
| 2022-11-30 | 2022-11-28 | 79.327 | 4,649,364 | -3,740 | 0.71% | 368,820,641 |
| 2022-11-29 | 2022-11-25 | 79.862 | 4,653,104 | -6,734 | 0.71% | 371,605,057 |
| 2022-11-28 | 2022-11-24 | 80.196 | 4,659,838 | -6,936 | 0.71% | 373,699,929 |
| 2022-11-24 | 2022-11-22 | 80.797 | 4,666,774 | -3,546 | 0.71% | 377,063,089 |
| 2022-11-23 | 2022-11-21 | 80.731 | 4,670,320 | -899 | 0.71% | 377,037,479 |
| 2022-11-22 | 2022-11-18 | 81.198 | 4,671,219 | -8,978 | 0.71% | 379,295,297 |
| 2022-11-21 | 2022-11-17 | 80.330 | 4,680,197 | -3,788 | 0.72% | 375,958,192 |
| 2022-11-18 | 2022-11-16 | 81.399 | 4,683,985 | -15,704 | 0.72% | 381,270,966 |
| 2022-11-17 | 2022-11-15 | 81.198 | 4,699,689 | -17,979 | 0.72% | 381,607,014 |
| 2022-11-16 | 2022-11-14 | 79.461 | 4,717,668 | -71,075 | 0.72% | 374,869,563 |
| 2022-11-15 | 2022-11-11 | 78.993 | 4,788,743 | -51,920 | 0.73% | 378,277,019 |
| 2022-11-14 | 2022-11-10 | 74.783 | 4,840,663 | -4,489 | 0.74% | 361,997,762 |
| 2022-11-11 | 2022-11-09 | 74.916 | 4,845,152 | -3,740 | 0.74% | 362,981,064 |
| 2022-11-10 | 2022-11-08 | 74.850 | 4,848,892 | +2,244 | 0.74% | 362,937,200 |
| 2022-11-09 | 2022-11-07 | 74.983 | 4,846,648 | -16,545 | 0.74% | 363,417,040 |
| 2022-11-08 | 2022-11-04 | 73.379 | 4,863,193 | -8,435 | 0.74% | 356,857,473 |
| 2022-11-07 | 2022-11-03 | 71.040 | 4,871,628 | +1,497 | 0.73% | 346,081,459 |
| 2022-11-03 | 2022-11-01 | 71.976 | 4,870,131 | -8,978 | 0.73% | 350,531,699 |
| 2022-11-02 | 2022-10-31 | 69.436 | 4,879,109 | -7,482 | 0.74% | 338,787,220 |
| 2022-11-01 | 2022-10-28 | 70.238 | 4,886,591 | -18,704 | 0.74% | 343,225,588 |
| 2022-10-31 | 2022-10-27 | 70.907 | 4,905,295 | +3,179 | 0.74% | 347,817,529 |
| 2022-10-28 | 2022-10-26 | 70.973 | 4,902,116 | -2,214 | 0.74% | 347,919,725 |
| 2022-10-27 | 2022-10-25 | 72.978 | 4,904,330 | -314 | 0.74% | 357,909,540 |
| 2022-10-26 | 2022-10-24 | 74.783 | 4,904,644 | +9,311 | 0.74% | 366,782,433 |
| 2022-10-25 | 2022-10-21 | 77.322 | 4,895,333 | -17,582 | 0.74% | 378,518,011 |
| 2022-10-24 | 2022-10-20 | 77.924 | 4,912,915 | -4,115 | 0.74% | 382,832,458 |
| 2022-10-21 | 2022-10-19 | 76.320 | 4,917,030 | -12,718 | 0.74% | 375,266,600 |
| 2022-10-20 | 2022-10-18 | 76.119 | 4,929,748 | -6,734 | 0.74% | 375,248,871 |
| 2022-10-19 | 2022-10-17 | 74.114 | 4,936,482 | -12,345 | 0.74% | 365,864,317 |
| 2022-10-18 | 2022-10-14 | 73.981 | 4,948,827 | -2,992 | 0.75% | 366,117,800 |
| 2022-10-17 | 2022-10-13 | 76.854 | 4,951,819 | -8,978 | 0.75% | 380,569,126 |
| 2022-10-14 | 2022-10-12 | 77.255 | 4,960,797 | -2,243 | 0.75% | 383,248,303 |
| 2022-10-13 | 2022-10-11 | 77.523 | 4,963,040 | -32,414 | 0.73% | 384,748,305 |
| 2022-10-12 | 2022-10-10 | 77.189 | 4,995,454 | -3,399 | 0.74% | 385,591,897 |
| 2022-10-11 | 2022-10-07 | 78.525 | 4,998,853 | -6,733 | 0.74% | 392,535,720 |
| 2022-10-10 | 2022-10-06 | 79.327 | 5,005,586 | +1,949 | 0.74% | 397,078,705 |
| 2022-10-07 | 2022-10-05 | 78.258 | 5,003,637 | -6,359 | 0.74% | 391,573,814 |
| 2022-10-06 | 2022-10-03 | 78.191 | 5,009,996 | -28,056 | 0.74% | 391,736,638 |
| 2022-10-05 | 2022-09-30 | 78.525 | 5,038,052 | -18,705 | 0.74% | 395,613,828 |
| 2022-10-03 | 2022-09-29 | 77.656 | 5,056,757 | -15,711 | 0.75% | 392,689,386 |
| 2022-09-30 | 2022-09-28 | 77.456 | 5,072,468 | +2,265 | 0.75% | 392,892,467 |
| 2022-09-29 | 2022-09-27 | 80.129 | 5,070,203 | -19,079 | 0.75% | 406,270,681 |
| 2022-09-28 | 2022-09-26 | 78.859 | 5,089,282 | -44,830 | 0.75% | 401,337,253 |
| 2022-09-27 | 2022-09-23 | 79.394 | 5,134,112 | -8,880 | 0.76% | 407,617,414 |
| 2022-09-26 | 2022-09-22 | 79.594 | 5,142,992 | -5,397 | 0.76% | 409,353,550 |
| 2022-09-23 | 2022-09-21 | 79.862 | 5,148,389 | -45,644 | 0.76% | 411,159,387 |
| 2022-09-22 | 2022-09-20 | 78.993 | 5,194,033 | -71,824 | 0.77% | 410,292,078 |
| 2022-09-21 | 2022-09-19 | 74.716 | 5,265,857 | +21,904 | 0.78% | 393,442,993 |
| 2022-09-20 | 2022-09-16 | 73.847 | 5,243,953 | -16,857 | 0.77% | 387,250,529 |
| 2022-09-16 | 2022-09-14 | 73.647 | 5,260,810 | +1,565 | 0.78% | 387,440,630 |
| 2022-09-15 | 2022-09-13 | 75.651 | 5,259,245 | -18,009 | 0.78% | 397,869,621 |
| 2022-09-14 | 2022-09-09 | 73.847 | 5,277,254 | -40,341 | 0.78% | 389,709,710 |
| 2022-09-13 | 2022-09-08 | 72.377 | 5,317,595 | -28,378 | 0.79% | 384,870,536 |
| 2022-09-09 | 2022-09-07 | 72.109 | 5,345,973 | -46,394 | 0.79% | 385,495,361 |
| 2022-09-08 | 2022-09-06 | 75.083 | 5,392,367 | +14,223 | 0.80% | 404,874,160 |
| 2022-09-07 | 2022-09-05 | 74.810 | 5,378,144 | +112,363 | 0.79% | 402,337,871 |
| 2022-09-06 | 2022-09-02 | 74.810 | 5,265,781 | -5,494 | 0.79% | 393,932,017 |
| 2022-09-05 | 2022-09-01 | 74.673 | 5,271,275 | -20,877 | 0.79% | 393,623,418 |
| 2022-09-02 | 2022-08-31 | 74.195 | 5,292,152 | +2,564 | 0.80% | 392,653,783 |
| 2022-09-01 | 2022-08-30 | 75.834 | 5,289,588 | -1,832 | 0.80% | 401,128,794 |
| 2022-08-31 | 2022-08-29 | 75.697 | 5,291,420 | +1,465 | 0.80% | 400,545,367 |
| 2022-08-30 | 2022-08-26 | 76.994 | 5,289,955 | -46,180 | 0.80% | 407,294,935 |
| 2022-08-29 | 2022-08-25 | 75.288 | 5,336,135 | -12,453 | 0.80% | 401,744,790 |
| 2022-08-26 | 2022-08-24 | 75.424 | 5,348,588 | -34,338 | 0.81% | 403,412,505 |
| 2022-08-25 | 2022-08-23 | 75.902 | 5,382,926 | -9,889 | 0.81% | 408,574,379 |
| 2022-08-24 | 2022-08-22 | 77.267 | 5,392,815 | -7,075 | 0.81% | 416,686,933 |
| 2022-08-23 | 2022-08-19 | 76.448 | 5,399,890 | -37,380 | 0.81% | 412,810,626 |
| 2022-08-22 | 2022-08-18 | 73.513 | 5,437,270 | -27,104 | 0.82% | 399,709,560 |
| 2022-08-19 | 2022-08-17 | 74.332 | 5,464,374 | -225 | 0.82% | 406,177,843 |
| 2022-08-18 | 2022-08-16 | 73.172 | 5,464,599 | -62,447 | 0.82% | 399,853,605 |
| 2022-08-17 | 2022-08-15 | 72.899 | 5,527,046 | +6,242 | 0.83% | 402,913,913 |
| 2022-08-16 | 2022-08-12 | 71.875 | 5,520,804 | -118,991 | 0.83% | 396,806,368 |
| 2022-08-15 | 2022-08-11 | 68.121 | 5,639,795 | -16,315 | 0.85% | 384,186,227 |
| 2022-08-12 | 2022-08-10 | 61.704 | 5,656,110 | -1,831 | 0.85% | 349,007,058 |
| 2022-08-11 | 2022-08-09 | 62.319 | 5,657,941 | -24,504 | 0.85% | 352,595,792 |
| 2022-08-10 | 2022-08-08 | 61.773 | 5,682,445 | +1,028 | 0.86% | 351,019,912 |
| 2022-08-09 | 2022-08-05 | 61.909 | 5,681,417 | -12,405 | 0.86% | 351,732,004 |
| 2022-08-05 | 2022-08-03 | 59.042 | 5,693,822 | +11,597 | 0.86% | 336,176,945 |
| 2022-08-04 | 2022-08-02 | 58.974 | 5,682,225 | +8,568 | 0.86% | 335,104,378 |
| 2022-08-03 | 2022-08-01 | 60.339 | 5,673,657 | +3,663 | 0.86% | 342,344,437 |
| 2022-08-02 | 2022-07-29 | 60.954 | 5,669,994 | +4,395 | 0.86% | 345,606,571 |
| 2022-08-01 | 2022-07-28 | 61.158 | 5,665,599 | -366 | 0.85% | 346,498,832 |
| 2022-07-29 | 2022-07-27 | 61.022 | 5,665,965 | +9,889 | 0.85% | 345,747,731 |
| 2022-07-28 | 2022-07-26 | 61.704 | 5,656,076 | -7,692 | 0.85% | 349,004,960 |
| 2022-07-27 | 2022-07-25 | 60.681 | 5,663,768 | +5,128 | 0.85% | 343,680,704 |
| 2022-07-26 | 2022-07-22 | 61.227 | 5,658,640 | +2,930 | 0.85% | 346,459,473 |
| 2022-07-25 | 2022-07-21 | 61.227 | 5,655,710 | +4,759 | 0.85% | 346,280,079 |
| 2022-07-22 | 2022-07-20 | 61.977 | 5,650,951 | +8,424 | 0.85% | 350,231,595 |
| 2022-07-21 | 2022-07-19 | 61.704 | 5,642,527 | +9,889 | 0.85% | 348,168,927 |
| 2022-07-20 | 2022-07-18 | 62.524 | 5,632,638 | -730 | 0.85% | 352,172,343 |
| 2022-07-19 | 2022-07-15 | 61.500 | 5,633,368 | -2,930 | 0.85% | 346,450,224 |
| 2022-07-18 | 2022-07-14 | 62.524 | 5,636,298 | +732 | 0.85% | 352,401,179 |
| 2022-07-15 | 2022-07-13 | 63.070 | 5,635,566 | +4,335 | 0.85% | 355,432,752 |
| 2022-07-14 | 2022-07-12 | 63.206 | 5,631,231 | +2,839 | 0.85% | 355,928,088 |
| 2022-07-13 | 2022-07-11 | 63.479 | 5,628,392 | +1,831 | 0.85% | 357,285,358 |
| 2022-07-12 | 2022-07-08 | 63.206 | 5,626,561 | +2,198 | 0.85% | 355,632,916 |
| 2022-07-11 | 2022-07-07 | 62.797 | 5,624,363 | -1,831 | 0.85% | 353,190,572 |
| 2022-07-08 | 2022-07-06 | 63.001 | 5,626,194 | +23,074 | 0.85% | 354,457,636 |
| 2022-07-07 | 2022-07-05 | 64.435 | 5,603,120 | -9,156 | 0.85% | 361,035,453 |
| 2022-07-06 | 2022-07-04 | 63.411 | 5,612,276 | +2,197 | 0.85% | 355,879,250 |
| 2022-07-05 | 2022-06-30 | 63.820 | 5,610,079 | -2,564 | 0.85% | 358,037,504 |
| 2022-07-04 | 2022-06-29 | 64.571 | 5,612,643 | -1,098 | 0.85% | 362,415,270 |
| 2022-06-30 | 2022-06-28 | 64.844 | 5,613,741 | -3,297 | 0.85% | 364,018,880 |
| 2022-06-29 | 2022-06-27 | 63.820 | 5,617,038 | -8,058 | 0.85% | 358,481,630 |
| 2022-06-28 | 2022-06-24 | 63.070 | 5,625,096 | -2,930 | 0.85% | 354,772,413 |
| 2022-06-27 | 2022-06-23 | 62.660 | 5,628,026 | -6,226 | 0.85% | 352,652,290 |
| 2022-06-24 | 2022-06-22 | 61.909 | 5,634,252 | +409,115 | 0.85% | 348,812,056 |
| 2022-06-23 | 2022-06-21 | 61.568 | 5,225,137 | +41,021 | 0.79% | 321,700,808 |
| 2022-06-22 | 2022-06-20 | 60.817 | 5,184,116 | +21,243 | 0.78% | 315,282,850 |
| 2022-06-21 | 2022-06-17 | 61.090 | 5,162,873 | +36,275 | 0.78% | 315,400,524 |
| 2022-06-20 | 2022-06-16 | 62.933 | 5,126,598 | +3,296 | 0.77% | 322,632,503 |
| 2022-06-17 | 2022-06-15 | 63.684 | 5,123,302 | +12,065 | 0.77% | 326,271,796 |
| 2022-06-16 | 2022-06-14 | 65.254 | 5,111,237 | -6,959 | 0.77% | 333,527,650 |
| 2022-06-15 | 2022-06-13 | 65.595 | 5,118,196 | +4,135 | 0.77% | 335,728,518 |
| 2022-06-14 | 2022-06-10 | 66.346 | 5,114,061 | +302 | 0.77% | 339,297,064 |
| 2022-06-13 | 2022-06-09 | 66.824 | 5,113,759 | -2,497 | 0.77% | 341,720,380 |
| 2022-06-10 | 2022-06-08 | 66.960 | 5,116,256 | -3,296 | 0.77% | 342,585,681 |
| 2022-06-09 | 2022-06-07 | 66.346 | 5,119,552 | -10,479 | 0.77% | 339,661,369 |
| 2022-06-08 | 2022-06-06 | 66.960 | 5,130,031 | -21,609 | 0.77% | 343,508,058 |
| 2022-06-07 | 2022-06-02 | 66.141 | 5,151,640 | -23,807 | 0.78% | 340,735,369 |
| 2022-06-06 | 2022-06-01 | 65.936 | 5,175,447 | -6,959 | 0.78% | 341,250,208 |
| 2022-06-02 | 2022-05-31 | 65.117 | 5,182,406 | -9,523 | 0.78% | 337,464,226 |
| 2022-06-01 | 2022-05-30 | 64.025 | 5,191,929 | -2,930 | 0.78% | 332,414,160 |
| 2022-05-31 | 2022-05-27 | 63.479 | 5,194,859 | -16,116 | 0.78% | 329,765,065 |
| 2022-05-30 | 2022-05-26 | 62.592 | 5,210,975 | -9,889 | 0.79% | 326,164,175 |
| 2022-05-27 | 2022-05-25 | 62.387 | 5,220,864 | -2,501 | 0.79% | 325,714,062 |
| 2022-05-26 | 2022-05-24 | 61.704 | 5,223,365 | +733 | 0.79% | 322,304,773 |
| 2022-05-25 | 2022-05-23 | 62.046 | 5,222,632 | +14,650 | 0.79% | 324,041,953 |
| 2022-05-24 | 2022-05-20 | 62.182 | 5,207,982 | +8,791 | 0.79% | 323,843,947 |
| 2022-05-23 | 2022-05-19 | 61.227 | 5,199,191 | -2,198 | 0.78% | 318,328,958 |
| 2022-05-20 | 2022-05-18 | 61.500 | 5,201,389 | -1,099 | 0.78% | 319,883,661 |
| 2022-05-19 | 2022-05-17 | 61.363 | 5,202,488 | -4,395 | 0.78% | 319,241,036 |
| 2022-05-18 | 2022-05-16 | 60.271 | 5,206,883 | +1,832 | 0.79% | 313,824,218 |
| 2022-05-17 | 2022-05-13 | 60.135 | 5,205,051 | -1,832 | 0.78% | 313,003,238 |
| 2022-05-16 | 2022-05-12 | 58.974 | 5,206,883 | +733 | 0.79% | 307,071,488 |
| 2022-05-13 | 2022-05-11 | 59.520 | 5,206,150 | +34,506 | 0.79% | 309,871,115 |
| 2022-05-12 | 2022-05-10 | 59.861 | 5,171,644 | +3,175 | 0.78% | 309,582,318 |
| 2022-05-11 | 2022-05-06 | 61.090 | 5,168,469 | -733 | 0.78% | 315,742,384 |
| 2022-05-10 | 2022-05-05 | 62.524 | 5,169,202 | +367 | 0.78% | 323,196,694 |
| 2022-05-06 | 2022-05-04 | 63.138 | 5,168,835 | -16,849 | 0.78% | 326,349,036 |
| 2022-05-05 | 2022-05-03 | 61.158 | 5,185,684 | -5,860 | 0.78% | 317,148,010 |
| 2022-05-04 | 2022-04-29 | 61.295 | 5,191,544 | +1,099 | 0.78% | 318,215,118 |
| 2022-05-03 | 2022-04-28 | 61.773 | 5,190,445 | -1,173 | 0.78% | 320,627,748 |
| 2022-04-29 | 2022-04-27 | 58.974 | 5,191,618 | +13,551 | 0.78% | 306,171,248 |
| 2022-04-28 | 2022-04-26 | 59.384 | 5,178,067 | -17,546 | 0.78% | 307,492,729 |
| 2022-04-27 | 2022-04-25 | 59.793 | 5,195,613 | -14,650 | 0.78% | 310,662,500 |
| 2022-04-26 | 2022-04-22 | 60.749 | 5,210,263 | +366 | 0.79% | 316,517,397 |
| 2022-04-25 | 2022-04-21 | 61.090 | 5,209,897 | +15,017 | 0.79% | 318,273,225 |
| 2022-04-22 | 2022-04-20 | 61.090 | 5,194,880 | +4,395 | 0.78% | 317,355,835 |
| 2022-04-21 | 2022-04-19 | 61.363 | 5,190,485 | +2,564 | 0.78% | 318,504,494 |
| 2022-04-20 | 2022-04-14 | 62.319 | 5,187,921 | +6,496 | 0.78% | 323,304,734 |
| 2022-04-19 | 2022-04-13 | 61.295 | 5,181,425 | +1,831 | 0.78% | 317,594,875 |
| 2022-04-14 | 2022-04-12 | 61.568 | 5,179,594 | +11,577 | 0.78% | 318,896,820 |
| 2022-04-13 | 2022-04-11 | 61.227 | 5,168,017 | +8,424 | 0.78% | 316,420,279 |
| 2022-04-12 | 2022-04-08 | 62.387 | 5,159,593 | -29,357 | 0.78% | 321,891,548 |
| 2022-04-11 | 2022-04-07 | 63.001 | 5,188,950 | -15,383 | 0.78% | 326,910,688 |
| 2022-04-08 | 2022-04-06 | 64.230 | 5,204,333 | +21,610 | 0.78% | 334,274,027 |
| 2022-04-07 | 2022-04-04 | 69.082 | 5,182,723 | +29,172 | 0.78% | 358,031,580 |
| 2022-04-06 | 2022-04-01 | 68.447 | 5,153,551 | +163,175 | 0.78% | 352,743,450 |
| 2022-04-04 | 2022-03-31 | 67.600 | 4,990,376 | +13,818 | 0.78% | 337,348,997 |
| 2022-04-01 | 2022-03-30 | 67.812 | 4,976,558 | +11,093 | 0.78% | 337,468,393 |
| 2022-03-31 | 2022-03-29 | 66.471 | 4,965,465 | +5,315 | 0.77% | 330,058,919 |
| 2022-03-30 | 2022-03-28 | 66.612 | 4,960,150 | +3,543 | 0.77% | 330,405,638 |
| 2022-03-29 | 2022-03-25 | 66.471 | 4,956,607 | -14,881 | 0.77% | 329,470,120 |
| 2022-03-28 | 2022-03-24 | 67.035 | 4,971,488 | -43,223 | 0.78% | 333,265,722 |
| 2022-03-25 | 2022-03-23 | 67.035 | 5,014,711 | -18,989 | 0.78% | 336,163,193 |
| 2022-03-23 | 2022-03-21 | 66.189 | 5,033,700 | -15,932 | 0.78% | 333,173,777 |
| 2022-03-22 | 2022-03-18 | 65.342 | 5,049,632 | -11,692 | 0.79% | 329,952,453 |
| 2022-03-21 | 2022-03-17 | 64.072 | 5,061,324 | -43,577 | 0.79% | 324,287,817 |
| 2022-03-18 | 2022-03-16 | 59.556 | 5,104,901 | +28,849 | 0.80% | 304,025,783 |
| 2022-03-17 | 2022-03-15 | 58.568 | 5,076,052 | +66,253 | 0.79% | 297,293,080 |
| 2022-03-16 | 2022-03-14 | 61.249 | 5,009,799 | -12,337 | 0.78% | 306,846,146 |
| 2022-03-15 | 2022-03-11 | 62.167 | 5,022,136 | +81,957 | 0.78% | 312,208,716 |
| 2022-03-14 | 2022-03-10 | 63.931 | 4,940,179 | -18,069 | 0.77% | 315,828,653 |
| 2022-03-11 | 2022-03-09 | 59.626 | 4,958,248 | -4,355 | 0.77% | 295,641,638 |
| 2022-03-10 | 2022-03-08 | 57.368 | 4,962,603 | +71,685 | 0.77% | 284,695,580 |
| 2022-03-09 | 2022-03-07 | 59.556 | 4,890,918 | -701 | 0.76% | 291,281,883 |
| 2022-03-08 | 2022-03-04 | 61.390 | 4,891,619 | +3,897 | 0.76% | 300,298,056 |
| 2022-03-07 | 2022-03-03 | 61.673 | 4,887,722 | -3,189 | 0.76% | 301,438,399 |
| 2022-03-04 | 2022-03-02 | 59.626 | 4,890,911 | +7,795 | 0.76% | 291,626,586 |
| 2022-03-03 | 2022-03-01 | 60.967 | 4,883,116 | -10,983 | 0.76% | 297,708,633 |
| 2022-03-02 | 2022-02-28 | 60.967 | 4,894,099 | +21,611 | 0.76% | 298,378,233 |
| 2022-03-01 | 2022-02-25 | 62.167 | 4,872,488 | +36,847 | 0.76% | 302,905,621 |
| 2022-02-28 | 2022-02-24 | 63.013 | 4,835,641 | +3,193 | 0.75% | 304,709,613 |
| 2022-02-25 | 2022-02-23 | 65.483 | 4,832,448 | +14,880 | 0.75% | 316,443,232 |
| 2022-02-24 | 2022-02-22 | 65.977 | 4,817,568 | +7,440 | 0.75% | 317,848,459 |
| 2022-02-23 | 2022-02-21 | 67.529 | 4,810,128 | -2,267 | 0.75% | 324,824,827 |
| 2022-02-22 | 2022-02-18 | 68.023 | 4,812,395 | +2,834 | 0.75% | 327,354,975 |
| 2022-02-21 | 2022-02-17 | 67.529 | 4,809,561 | +13,818 | 0.75% | 324,786,538 |
| 2022-02-18 | 2022-02-16 | 68.023 | 4,795,743 | +5,872 | 0.75% | 326,222,252 |
| 2022-02-17 | 2022-02-15 | 67.812 | 4,789,871 | -8,503 | 0.75% | 324,808,847 |
| 2022-02-15 | 2022-02-11 | 69.505 | 4,798,374 | +3,062 | 0.75% | 333,511,621 |
| 2022-02-14 | 2022-02-10 | 69.717 | 4,795,312 | -29,370 | 0.75% | 334,313,919 |
| 2022-02-11 | 2022-02-09 | 68.588 | 4,824,682 | -567 | 0.75% | 330,914,353 |
| 2022-02-10 | 2022-02-08 | 67.953 | 4,825,249 | +7,186 | 0.75% | 327,888,860 |
| 2022-02-09 | 2022-02-07 | 67.741 | 4,818,063 | +17,715 | 0.75% | 326,380,612 |
| 2022-02-08 | 2022-02-04 | 67.600 | 4,800,348 | -13,109 | 0.75% | 324,503,120 |
| 2022-02-07 | 2022-01-31 | 66.330 | 4,813,457 | -21,966 | 0.75% | 319,275,501 |
| 2022-02-04 | 2022-01-27 | 64.989 | 4,835,423 | -1,417 | 0.75% | 314,249,610 |
| 2022-01-27 | 2022-01-25 | 64.918 | 4,836,840 | -5,669 | 0.75% | 314,000,395 |
| 2022-01-26 | 2022-01-24 | 65.342 | 4,842,509 | +33,590 | 0.75% | 316,418,647 |
| 2022-01-25 | 2022-01-21 | 66.400 | 4,808,919 | -15,943 | 0.75% | 319,313,831 |
| 2022-01-24 | 2022-01-20 | 64.707 | 4,824,862 | +27,281 | 0.75% | 312,201,422 |
| 2022-01-21 | 2022-01-19 | 65.201 | 4,797,581 | -10,629 | 0.75% | 312,805,897 |
| 2022-01-20 | 2022-01-18 | 64.636 | 4,808,210 | -2,834 | 0.75% | 310,784,640 |
| 2022-01-19 | 2022-01-17 | 63.931 | 4,811,044 | +15,928 | 0.75% | 307,572,974 |
| 2022-01-18 | 2022-01-14 | 64.989 | 4,795,116 | -11,365 | 0.75% | 311,630,096 |
| 2022-01-17 | 2022-01-13 | 64.918 | 4,806,481 | +12,400 | 0.75% | 312,029,534 |
| 2022-01-14 | 2022-01-12 | 64.354 | 4,794,081 | +18,848 | 0.75% | 308,518,244 |
| 2022-01-13 | 2022-01-11 | 64.001 | 4,775,233 | -13,577 | 0.74% | 305,620,512 |
| 2022-01-12 | 2022-01-10 | 64.777 | 4,788,810 | -9,597 | 0.75% | 310,206,528 |
| 2022-01-11 | 2022-01-07 | 63.225 | 4,798,407 | +5,672 | 0.75% | 303,379,155 |
| 2022-01-10 | 2022-01-06 | 63.013 | 4,792,735 | -1,771 | 0.75% | 302,005,965 |
| 2022-01-07 | 2022-01-05 | 62.943 | 4,794,506 | -6,377 | 0.75% | 301,779,244 |
| 2022-01-06 | 2022-01-04 | 64.072 | 4,800,883 | -9,212 | 0.75% | 307,600,910 |
| 2022-01-05 | 2022-01-03 | 63.366 | 4,810,095 | +709 | 0.75% | 304,796,963 |
| 2022-01-04 | 2021-12-31 | 62.590 | 4,809,386 | -2,639 | 0.75% | 301,018,994 |
| 2022-01-03 | 2021-12-29 | 63.225 | 4,812,025 | -21,258 | 0.75% | 304,240,152 |
| 2021-12-30 | 2021-12-28 | 62.449 | 4,833,283 | +355 | 0.75% | 301,832,597 |
| 2021-12-29 | 2021-12-24 | 61.814 | 4,832,928 | +8,857 | 0.75% | 298,741,169 |
| 2021-12-28 | 2021-12-22 | 60.261 | 4,824,071 | +17,360 | 0.75% | 290,704,803 |
| 2021-12-23 | 2021-12-21 | 61.179 | 4,806,711 | -4,251 | 0.75% | 294,067,991 |
| 2021-12-22 | 2021-12-20 | 60.050 | 4,810,962 | +9,211 | 0.75% | 288,896,401 |
| 2021-12-20 | 2021-12-16 | 60.896 | 4,801,751 | +3,179 | 0.75% | 292,409,230 |
| 2021-12-17 | 2021-12-15 | 60.826 | 4,798,572 | +1,672 | 0.75% | 291,877,036 |
| 2021-12-16 | 2021-12-14 | 60.473 | 4,796,900 | +4,251 | 0.75% | 290,082,902 |
| 2021-12-15 | 2021-12-13 | 61.602 | 4,792,649 | +4,072 | 0.75% | 295,236,816 |
| 2021-12-14 | 2021-12-10 | 62.167 | 4,788,577 | +3,897 | 0.75% | 297,689,166 |
| 2021-12-13 | 2021-12-09 | 63.013 | 4,784,680 | +10,616 | 0.75% | 301,498,393 |
| 2021-12-10 | 2021-12-08 | 62.025 | 4,774,064 | -348 | 0.74% | 296,113,193 |
| 2021-12-09 | 2021-12-07 | 62.378 | 4,774,412 | +1,048 | 0.74% | 297,819,276 |
| 2021-12-08 | 2021-12-06 | 60.826 | 4,773,364 | +322 | 0.74% | 290,343,739 |
| 2021-12-07 | 2021-12-03 | 61.108 | 4,773,042 | +2,126 | 0.74% | 291,671,364 |
| 2021-12-06 | 2021-12-02 | 61.602 | 4,770,916 | +7,440 | 0.74% | 293,898,019 |
| 2021-12-03 | 2021-12-01 | 60.967 | 4,763,476 | +15,234 | 0.74% | 290,414,549 |
| 2021-12-02 | 2021-11-30 | 60.896 | 4,748,242 | +18,193 | 0.74% | 289,150,725 |
| 2021-12-01 | 2021-11-29 | 62.167 | 4,730,049 | +21,643 | 0.74% | 294,050,684 |
| 2021-11-30 | 2021-11-26 | 63.437 | 4,708,406 | +43,932 | 0.73% | 298,685,570 |
| 2021-11-29 | 2021-11-25 | 66.894 | 4,664,474 | +354 | 0.73% | 312,026,629 |
| 2021-11-26 | 2021-11-24 | 66.541 | 4,664,120 | +2,122 | 0.73% | 310,357,363 |
| 2021-11-25 | 2021-11-23 | 65.624 | 4,661,998 | +3,897 | 0.73% | 305,939,587 |
| 2021-11-24 | 2021-11-22 | 66.541 | 4,658,101 | +23,738 | 0.73% | 309,956,850 |
| 2021-11-23 | 2021-11-19 | 67.035 | 4,634,363 | +17,785 | 0.72% | 310,666,410 |
| 2021-11-22 | 2021-11-18 | 68.658 | 4,616,578 | +1,063 | 0.72% | 316,966,718 |
| 2021-11-19 | 2021-11-17 | 69.223 | 4,615,515 | -721 | 0.72% | 319,499,233 |
| 2021-11-18 | 2021-11-16 | 69.646 | 4,616,236 | -11,691 | 0.72% | 321,503,571 |
| 2021-11-17 | 2021-11-15 | 68.588 | 4,627,927 | +12,046 | 0.72% | 317,419,359 |
| 2021-11-16 | 2021-11-12 | 69.293 | 4,615,881 | +2,834 | 0.72% | 319,850,281 |
| 2021-11-15 | 2021-11-11 | 69.576 | 4,613,047 | +8,087 | 0.72% | 320,955,956 |
| 2021-11-12 | 2021-11-10 | 69.435 | 4,604,960 | +708 | 0.72% | 319,743,413 |
| 2021-11-11 | 2021-11-09 | 69.646 | 4,604,252 | +355 | 0.72% | 320,668,931 |
| 2021-11-10 | 2021-11-08 | 69.717 | 4,603,897 | -4,762 | 0.72% | 320,969,074 |
| 2021-11-09 | 2021-11-05 | 68.447 | 4,608,659 | +709 | 0.72% | 315,447,402 |
| 2021-11-08 | 2021-11-04 | 68.376 | 4,607,950 | -709 | 0.72% | 315,073,720 |
| 2021-11-05 | 2021-11-03 | 68.164 | 4,608,659 | +1,569 | 0.72% | 314,146,588 |
| 2021-11-04 | 2021-11-02 | 67.459 | 4,607,090 | +4,613 | 0.72% | 310,788,710 |
| 2021-11-03 | 2021-11-01 | 68.729 | 4,602,477 | -355 | 0.72% | 316,323,334 |
| 2021-11-02 | 2021-10-29 | 69.082 | 4,602,832 | +7,086 | 0.72% | 317,971,694 |
| 2021-11-01 | 2021-10-28 | 69.364 | 4,595,746 | -7,440 | 0.72% | 318,779,350 |
| 2021-10-29 | 2021-10-27 | 69.011 | 4,603,186 | +1,417 | 0.72% | 317,671,332 |
| 2021-10-28 | 2021-10-26 | 69.717 | 4,601,769 | +1,772 | 0.72% | 320,820,716 |
| 2021-10-27 | 2021-10-25 | 70.211 | 4,599,997 | -709 | 0.72% | 322,969,324 |
| 2021-10-26 | 2021-10-22 | 70.846 | 4,600,706 | +1,186 | 0.72% | 325,940,884 |
| 2021-10-25 | 2021-10-21 | 70.775 | 4,599,520 | -12,425 | 0.72% | 325,532,302 |
| 2021-10-22 | 2021-10-20 | 70.916 | 4,611,945 | -1,648 | 0.72% | 327,062,556 |
| 2021-10-21 | 2021-10-19 | 70.846 | 4,613,593 | +5,315 | 0.72% | 326,853,875 |
| 2021-10-20 | 2021-10-18 | 69.999 | 4,608,278 | +354 | 0.72% | 322,575,210 |
| 2021-10-19 | 2021-10-15 | 70.211 | 4,607,924 | +6,347 | 0.72% | 323,525,885 |
| 2021-10-18 | 2021-10-12 | 69.646 | 4,601,577 | -1,368 | 0.72% | 320,482,627 |
| 2021-10-15 | 2021-10-11 | 69.646 | 4,602,945 | -3,543 | 0.72% | 320,577,903 |
| 2021-10-12 | 2021-10-08 | 69.152 | 4,606,488 | -7,086 | 0.72% | 318,549,307 |
| 2021-10-11 | 2021-10-07 | 68.658 | 4,613,574 | -17,006 | 0.72% | 316,760,468 |
| 2021-10-08 | 2021-10-06 | 66.400 | 4,630,580 | -5,668 | 0.72% | 307,472,062 |
| 2021-10-07 | 2021-10-05 | 67.247 | 4,636,248 | -868 | 0.72% | 311,774,223 |
| 2021-10-06 | 2021-10-04 | 66.612 | 4,637,116 | -9,565 | 0.72% | 308,887,689 |
| 2021-10-05 | 2021-09-30 | 65.342 | 4,646,681 | -5,753 | 0.72% | 303,622,877 |
| 2021-10-04 | 2021-09-29 | 64.142 | 4,652,434 | +2,834 | 0.73% | 298,417,817 |
| 2021-09-30 | 2021-09-28 | 63.789 | 4,649,600 | -4,960 | 0.72% | 296,595,576 |
| 2021-09-29 | 2021-09-27 | 63.225 | 4,654,560 | +1,068 | 0.73% | 294,284,432 |
| 2021-09-28 | 2021-09-24 | 62.802 | 4,653,492 | +26,217 | 0.73% | 292,246,705 |
| 2021-09-27 | 2021-09-23 | 64.918 | 4,627,275 | +2,126 | 0.72% | 300,395,749 |
| 2021-09-24 | 2021-09-21 | 64.072 | 4,625,149 | +20,549 | 0.72% | 296,341,327 |
| 2021-09-23 | 2021-09-20 | 62.731 | 4,604,600 | +103,764 | 0.72% | 288,851,293 |
| 2021-09-21 | 2021-09-17 | 69.293 | 4,500,836 | -27,281 | 0.70% | 311,878,417 |
| 2021-09-20 | 2021-09-16 | 70.070 | 4,528,117 | -2,125 | 0.71% | 317,283,534 |
| 2021-09-17 | 2021-09-15 | 70.564 | 4,530,242 | -9,566 | 0.71% | 319,670,122 |
| 2021-09-16 | 2021-09-14 | 72.116 | 4,539,808 | -355 | 0.71% | 327,392,727 |
| 2021-09-15 | 2021-09-13 | 73.386 | 4,540,163 | +2,509 | 0.71% | 333,184,991 |
| 2021-09-14 | 2021-09-10 | 73.104 | 4,537,654 | -4,606 | 0.71% | 331,720,093 |
| 2021-09-13 | 2021-09-09 | 72.751 | 4,542,260 | -9,920 | 0.71% | 330,454,218 |
| 2021-09-10 | 2021-09-08 | 72.539 | 4,552,180 | +1,063 | 0.71% | 330,212,255 |
| 2021-09-09 | 2021-09-07 | 75.389 | 4,551,117 | +7,440 | 0.71% | 343,105,829 |
| 2021-09-08 | 2021-09-06 | 75.389 | 4,543,677 | +112,428 | 0.71% | 342,544,932 |
| 2021-09-07 | 2021-09-03 | 76.325 | 4,431,249 | +2,781 | 0.70% | 338,213,043 |
| 2021-09-06 | 2021-09-02 | 76.900 | 4,428,468 | -348 | 0.70% | 340,549,329 |
| 2021-09-03 | 2021-09-01 | 76.109 | 4,428,816 | +1,043 | 0.70% | 337,071,566 |
| 2021-09-02 | 2021-08-31 | 75.821 | 4,427,773 | +7,645 | 0.70% | 335,718,112 |
| 2021-09-01 | 2021-08-30 | 76.037 | 4,420,128 | +1,327 | 0.70% | 336,092,365 |
| 2021-08-31 | 2021-08-27 | 76.684 | 4,418,801 | -1,391 | 0.70% | 338,852,319 |
| 2021-08-30 | 2021-08-26 | 76.684 | 4,420,192 | -1,390 | 0.70% | 338,958,986 |
| 2021-08-27 | 2021-08-25 | 76.612 | 4,421,582 | +4,171 | 0.70% | 338,747,505 |
| 2021-08-26 | 2021-08-24 | 76.468 | 4,417,411 | +5,560 | 0.70% | 337,792,409 |
| 2021-08-25 | 2021-08-23 | 75.389 | 4,411,851 | +29,517 | 0.70% | 332,606,654 |
| 2021-08-24 | 2021-08-20 | 77.044 | 4,382,334 | -5,213 | 0.70% | 337,632,122 |
| 2021-08-23 | 2021-08-19 | 78.123 | 4,387,547 | -21,584 | 0.70% | 342,768,118 |
| 2021-08-20 | 2021-08-18 | 78.842 | 4,409,131 | -14,596 | 0.70% | 347,626,095 |
| 2021-08-19 | 2021-08-17 | 79.993 | 4,423,727 | -49,697 | 0.70% | 353,868,511 |
| 2021-08-18 | 2021-08-16 | 79.130 | 4,473,424 | -1,591 | 0.71% | 353,982,312 |
| 2021-08-17 | 2021-08-13 | 76.900 | 4,475,015 | -64,424 | 0.71% | 344,128,795 |
| 2021-08-16 | 2021-08-12 | 71.289 | 4,539,439 | -12,858 | 0.72% | 323,612,026 |
| 2021-08-13 | 2021-08-11 | 70.354 | 4,552,297 | +4,937 | 0.72% | 320,271,473 |
| 2021-08-12 | 2021-08-10 | 70.066 | 4,547,360 | +4,170 | 0.72% | 318,615,653 |
| 2021-08-11 | 2021-08-09 | 69.778 | 4,543,190 | -883 | 0.72% | 317,016,194 |
| 2021-08-10 | 2021-08-06 | 69.563 | 4,544,073 | +6,255 | 0.72% | 316,097,155 |
| 2021-08-09 | 2021-08-05 | 69.059 | 4,537,818 | +6,603 | 0.72% | 313,377,001 |
| 2021-08-06 | 2021-08-04 | 69.850 | 4,531,215 | +13,554 | 0.72% | 316,506,558 |
| 2021-08-05 | 2021-08-03 | 70.210 | 4,517,661 | +3,128 | 0.72% | 317,184,729 |
| 2021-08-04 | 2021-08-02 | 69.850 | 4,514,533 | +788 | 0.72% | 315,341,316 |
| 2021-08-03 | 2021-07-30 | 69.419 | 4,513,745 | -7,298 | 0.72% | 313,338,058 |
| 2021-08-02 | 2021-07-29 | 69.994 | 4,521,043 | +4,693 | 0.72% | 316,446,496 |
| 2021-07-30 | 2021-07-28 | 68.555 | 4,516,350 | +20,504 | 0.72% | 309,620,213 |
| 2021-07-29 | 2021-07-27 | 68.771 | 4,495,846 | +9,731 | 0.71% | 309,184,798 |
| 2021-07-28 | 2021-07-26 | 71.001 | 4,486,115 | +6,951 | 0.71% | 318,519,752 |
| 2021-07-27 | 2021-07-23 | 71.936 | 4,479,164 | +18,766 | 0.71% | 322,215,017 |
| 2021-07-26 | 2021-07-22 | 73.591 | 4,460,398 | +7,333 | 0.71% | 328,244,955 |
| 2021-07-23 | 2021-07-21 | 72.368 | 4,453,065 | +13,554 | 0.71% | 322,259,574 |
| 2021-07-22 | 2021-07-20 | 72.656 | 4,439,511 | +20,166 | 0.71% | 322,556,148 |
| 2021-07-21 | 2021-07-19 | 74.886 | 4,419,345 | -652 | 0.70% | 330,946,238 |
| 2021-07-20 | 2021-07-16 | 76.325 | 4,419,997 | -4,170 | 0.70% | 337,354,239 |
| 2021-07-19 | 2021-07-15 | 76.900 | 4,424,167 | -15,305 | 0.70% | 340,218,582 |
| 2021-07-16 | 2021-07-14 | 74.382 | 4,439,472 | +4,517 | 0.71% | 330,217,947 |
| 2021-07-15 | 2021-07-13 | 75.461 | 4,434,955 | +8,581 | 0.70% | 334,667,484 |
| 2021-07-14 | 2021-07-12 | 74.886 | 4,426,374 | +2,085 | 0.70% | 331,472,611 |
| 2021-07-13 | 2021-07-09 | 74.095 | 4,424,289 | +12,164 | 0.70% | 327,815,531 |
| 2021-07-12 | 2021-07-08 | 74.238 | 4,412,125 | +8,340 | 0.70% | 327,549,031 |
| 2021-07-09 | 2021-07-07 | 76.396 | 4,403,785 | +1,043 | 0.70% | 336,433,658 |
| 2021-07-08 | 2021-07-06 | 75.821 | 4,402,742 | +8,688 | 0.70% | 333,820,237 |
| 2021-07-07 | 2021-07-05 | 76.612 | 4,394,054 | +3,462 | 0.70% | 336,638,522 |
| 2021-07-06 | 2021-07-02 | 76.540 | 4,390,592 | +1,030 | 0.70% | 336,057,446 |
| 2021-07-05 | 2021-06-30 | 75.749 | 4,389,562 | +24,327 | 0.70% | 332,505,147 |
| 2021-07-02 | 2021-06-29 | 76.684 | 4,365,235 | +74,372 | 0.69% | 334,744,652 |
| 2021-06-30 | 2021-06-28 | 79.777 | 4,290,863 | +8,435 | 0.68% | 342,314,273 |
| 2021-06-29 | 2021-06-25 | 81.792 | 4,282,428 | +6,950 | 0.68% | 350,267,101 |
| 2021-06-28 | 2021-06-24 | 81.432 | 4,275,478 | -17,029 | 0.68% | 348,160,836 |
| 2021-06-23 | 2021-06-21 | 80.425 | 4,292,507 | +4,171 | 0.68% | 345,224,516 |
| 2021-06-22 | 2021-06-18 | 81.936 | 4,288,336 | -5,908 | 0.68% | 351,367,302 |
| 2021-06-18 | 2021-06-16 | 81.648 | 4,294,244 | +1,431 | 0.68% | 350,615,727 |
| 2021-06-17 | 2021-06-15 | 81.360 | 4,292,813 | +20,504 | 0.68% | 349,263,650 |
| 2021-06-16 | 2021-06-11 | 83.087 | 4,272,309 | +5,506 | 0.68% | 354,971,474 |
| 2021-06-15 | 2021-06-10 | 83.302 | 4,266,803 | -695 | 0.68% | 355,434,815 |
| 2021-06-11 | 2021-06-09 | 84.238 | 4,267,498 | -32 | 0.68% | 359,483,561 |
| 2021-06-10 | 2021-06-08 | 84.238 | 4,267,530 | -4,866 | 0.68% | 359,486,256 |
| 2021-06-09 | 2021-06-07 | 84.166 | 4,272,396 | -695 | 0.68% | 359,588,815 |
| 2021-06-08 | 2021-06-04 | 83.302 | 4,273,091 | +3,128 | 0.68% | 355,958,620 |
| 2021-06-07 | 2021-06-03 | 83.806 | 4,269,963 | -84,400 | 0.68% | 357,848,211 |
| 2021-06-04 | 2021-06-02 | 84.669 | 4,354,363 | +2,085 | 0.69% | 368,680,279 |
| 2021-06-03 | 2021-06-01 | 83.590 | 4,352,278 | +9,383 | 0.69% | 363,807,434 |
| 2021-06-02 | 2021-05-31 | 83.878 | 4,342,895 | +38,228 | 0.69% | 364,272,757 |
| 2021-06-01 | 2021-05-28 | 86.899 | 4,304,667 | +13,902 | 0.68% | 374,072,092 |
| 2021-05-31 | 2021-05-27 | 89.777 | 4,290,765 | -19,115 | 0.68% | 385,210,510 |
| 2021-05-28 | 2021-05-26 | 89.201 | 4,309,880 | -12,218 | 0.69% | 384,446,292 |
| 2021-05-27 | 2021-05-25 | 86.036 | 4,322,098 | -695 | 0.69% | 371,855,837 |
| 2021-05-26 | 2021-05-24 | 84.669 | 4,322,793 | -8,688 | 0.69% | 366,007,273 |
| 2021-05-25 | 2021-05-21 | 85.317 | 4,331,481 | +8,688 | 0.69% | 369,547,200 |
| 2021-05-24 | 2021-05-20 | 85.029 | 4,322,793 | +4,163 | 0.69% | 367,562,104 |
| 2021-05-21 | 2021-05-18 | 86.252 | 4,318,630 | -6,255 | 0.69% | 372,489,465 |
| 2021-05-20 | 2021-05-17 | 83.159 | 4,324,885 | +5,886 | 0.69% | 359,650,950 |
| 2021-05-18 | 2021-05-14 | 84.669 | 4,318,999 | +695 | 0.69% | 365,686,038 |
| 2021-05-17 | 2021-05-13 | 85.317 | 4,318,304 | -18,150 | 0.69% | 368,422,983 |
| 2021-05-14 | 2021-05-12 | 88.482 | 4,336,454 | -805 | 0.69% | 383,697,234 |
| 2021-05-13 | 2021-05-11 | 88.985 | 4,337,259 | -1,910 | 0.69% | 385,952,510 |
| 2021-05-12 | 2021-05-10 | 91.215 | 4,339,169 | +4,170 | 0.69% | 395,798,945 |
| 2021-05-10 | 2021-05-06 | 91.719 | 4,334,999 | -114,337 | 0.69% | 397,601,487 |
| 2021-05-07 | 2021-05-05 | 91.575 | 4,449,336 | -19,114 | 0.71% | 407,448,216 |
| 2021-05-06 | 2021-05-04 | 90.136 | 4,468,450 | -106,022 | 0.71% | 402,769,696 |
| 2021-05-05 | 2021-05-03 | 89.633 | 4,574,472 | -113,560 | 0.73% | 410,022,632 |
| 2021-05-04 | 2021-04-30 | 90.424 | 4,688,032 | +5,908 | 0.75% | 423,910,973 |
| 2021-05-03 | 2021-04-29 | 92.222 | 4,682,124 | -1,756 | 0.74% | 431,797,128 |
| 2021-04-30 | 2021-04-28 | 90.568 | 4,683,880 | -2,780 | 0.74% | 424,209,415 |
| 2021-04-29 | 2021-04-27 | 90.568 | 4,686,660 | -25,717 | 0.74% | 424,461,194 |
| 2021-04-28 | 2021-04-26 | 90.928 | 4,712,377 | -5,908 | 0.75% | 428,485,288 |
| 2021-04-27 | 2021-04-23 | 90.352 | 4,718,285 | -23,285 | 0.75% | 426,307,156 |
| 2021-04-26 | 2021-04-22 | 90.280 | 4,741,570 | -21,056 | 0.75% | 428,069,914 |
| 2021-04-23 | 2021-04-21 | 88.194 | 4,762,626 | -14,249 | 0.76% | 420,035,273 |
| 2021-04-22 | 2021-04-20 | 88.698 | 4,776,875 | -347 | 0.76% | 423,697,369 |
| 2021-04-21 | 2021-04-19 | 89.992 | 4,777,222 | -2,479 | 0.76% | 429,913,959 |
| 2021-04-19 | 2021-04-15 | 88.554 | 4,779,701 | +3,822 | 0.76% | 423,260,359 |
| 2021-04-16 | 2021-04-14 | 88.482 | 4,775,879 | +5,012 | 0.76% | 422,578,347 |
| 2021-04-15 | 2021-04-13 | 88.770 | 4,770,867 | +11,841 | 0.76% | 423,507,673 |
| 2021-04-14 | 2021-04-12 | 88.338 | 4,759,026 | -14,180 | 0.76% | 420,402,469 |
| 2021-04-13 | 2021-04-09 | 89.345 | 4,773,206 | -82,003 | 0.76% | 426,462,243 |
| 2021-04-12 | 2021-04-08 | 86.540 | 4,855,209 | -45,611 | 0.77% | 420,167,416 |
| 2021-04-09 | 2021-04-07 | 83.230 | 4,900,820 | -6,603 | 0.78% | 407,897,388 |
| 2021-04-08 | 2021-04-01 | 84.407 | 4,907,423 | +14,944 | 0.78% | 414,219,950 |
| 2021-04-07 | 2021-03-31 | 85.358 | 4,892,479 | +68,131 | 0.78% | 417,614,656 |
| 2021-04-01 | 2021-03-30 | 85.505 | 4,824,348 | -41,899 | 0.78% | 412,505,441 |
| 2021-03-31 | 2021-03-29 | 81.479 | 4,866,247 | -6,147 | 0.79% | 396,494,826 |
| 2021-03-30 | 2021-03-26 | 81.113 | 4,872,394 | -11,611 | 0.79% | 395,212,226 |
| 2021-03-29 | 2021-03-25 | 79.722 | 4,884,005 | -24,519 | 0.79% | 389,360,768 |
| 2021-03-26 | 2021-03-24 | 78.184 | 4,908,524 | +8,196 | 0.79% | 383,769,435 |
| 2021-03-25 | 2021-03-23 | 80.747 | 4,900,328 | -123,302 | 0.79% | 395,684,350 |
| 2021-03-24 | 2021-03-22 | 81.186 | 5,023,630 | -54,007 | 0.81% | 407,847,122 |
| 2021-03-23 | 2021-03-19 | 79.648 | 5,077,637 | -683 | 0.82% | 404,425,710 |
| 2021-03-22 | 2021-03-18 | 80.088 | 5,078,320 | +8,402 | 0.82% | 406,710,698 |
| 2021-03-19 | 2021-03-17 | 79.648 | 5,069,918 | +10,586 | 0.82% | 403,810,903 |
| 2021-03-18 | 2021-03-16 | 80.454 | 5,059,332 | +11,935 | 0.82% | 407,041,868 |
| 2021-03-17 | 2021-03-15 | 80.966 | 5,047,397 | +4,781 | 0.82% | 408,668,160 |
| 2021-03-16 | 2021-03-12 | 80.527 | 5,042,616 | -10,928 | 0.82% | 406,066,155 |
| 2021-03-15 | 2021-03-11 | 80.820 | 5,053,544 | -1,529 | 0.82% | 408,425,957 |
| 2021-03-12 | 2021-03-10 | 80.014 | 5,055,073 | -15,026 | 0.82% | 404,478,838 |
| 2021-03-11 | 2021-03-09 | 80.966 | 5,070,099 | +21,856 | 0.82% | 410,506,253 |
| 2021-03-10 | 2021-03-08 | 81.259 | 5,048,243 | +12,294 | 0.82% | 410,214,910 |
| 2021-03-09 | 2021-03-05 | 81.991 | 5,035,949 | +25,954 | 0.81% | 412,902,542 |
| 2021-03-08 | 2021-03-04 | 82.503 | 5,009,995 | +15,367 | 0.81% | 413,341,888 |
| 2021-03-05 | 2021-03-03 | 83.894 | 4,994,628 | -17,385 | 0.81% | 419,021,180 |
| 2021-03-04 | 2021-03-02 | 83.602 | 5,012,013 | -12,263 | 0.81% | 419,012,041 |
| 2021-03-03 | 2021-03-01 | 83.748 | 5,024,276 | -28,472 | 0.81% | 420,772,864 |
| 2021-03-02 | 2021-02-26 | 83.236 | 5,052,748 | +5,805 | 0.82% | 420,568,086 |
| 2021-03-01 | 2021-02-25 | 84.773 | 5,046,943 | -13,684 | 0.82% | 427,843,728 |
| 2021-02-26 | 2021-02-24 | 83.821 | 5,060,627 | +9,538 | 0.82% | 424,187,655 |
| 2021-02-25 | 2021-02-23 | 87.189 | 5,051,089 | +78,386 | 0.82% | 440,397,650 |
| 2021-02-24 | 2021-02-22 | 84.846 | 4,972,703 | +126,341 | 0.80% | 421,914,225 |
| 2021-02-23 | 2021-02-19 | 81.991 | 4,846,362 | -272,859 | 0.78% | 397,358,113 |
| 2021-02-22 | 2021-02-18 | 81.698 | 5,119,221 | -114,116 | 0.83% | 418,231,061 |
| 2021-02-19 | 2021-02-17 | 80.820 | 5,233,337 | -187,175 | 0.85% | 422,956,775 |
| 2021-02-18 | 2021-02-16 | 82.723 | 5,420,512 | -137,644 | 0.88% | 448,401,405 |
| 2021-02-17 | 2021-02-11 | 72.181 | 5,558,156 | -6,902 | 0.90% | 401,195,319 |
| 2021-02-16 | 2021-02-09 | 70.790 | 5,565,058 | -1,708 | 0.90% | 393,952,971 |
| 2021-02-10 | 2021-02-08 | 70.644 | 5,566,766 | -4,098 | 0.90% | 393,258,837 |
| 2021-02-09 | 2021-02-05 | 71.889 | 5,570,864 | +855 | 0.90% | 400,481,312 |
| 2021-02-08 | 2021-02-04 | 70.864 | 5,570,009 | -683 | 0.90% | 394,711,214 |
| 2021-02-04 | 2021-02-02 | 71.596 | 5,570,692 | -13,408 | 0.90% | 398,837,709 |
| 2021-02-03 | 2021-02-01 | 71.523 | 5,584,100 | -23,424 | 0.90% | 399,388,873 |
| 2021-02-02 | 2021-01-29 | 71.083 | 5,607,524 | -17,075 | 0.91% | 398,601,182 |
| 2021-02-01 | 2021-01-28 | 72.328 | 5,624,599 | -71,715 | 0.91% | 406,814,778 |
| 2021-01-29 | 2021-01-27 | 73.499 | 5,696,314 | -30,390 | 0.92% | 418,673,858 |
| 2021-01-28 | 2021-01-26 | 72.694 | 5,726,704 | -22,018 | 0.93% | 416,295,959 |
| 2021-01-27 | 2021-01-25 | 72.987 | 5,748,722 | -44,054 | 0.93% | 419,579,901 |
| 2021-01-26 | 2021-01-22 | 72.474 | 5,792,776 | -219,926 | 0.94% | 419,826,782 |
| 2021-01-25 | 2021-01-21 | 75.036 | 6,012,702 | -63,602 | 0.97% | 451,171,602 |
| 2021-01-22 | 2021-01-20 | 73.353 | 6,076,304 | -182,746 | 0.98% | 445,713,128 |
| 2021-01-21 | 2021-01-19 | 73.279 | 6,259,050 | -52,038 | 1.01% | 458,659,834 |
| 2021-01-20 | 2021-01-18 | 71.742 | 6,311,088 | -14,343 | 1.02% | 452,770,916 |
| 2021-01-19 | 2021-01-15 | 70.717 | 6,325,431 | +12,954 | 1.02% | 447,317,058 |
| 2021-01-18 | 2021-01-14 | 71.376 | 6,312,477 | -52,301 | 1.02% | 450,560,002 |
| 2021-01-15 | 2021-01-13 | 70.278 | 6,364,778 | -36,882 | 1.03% | 447,303,920 |
| 2021-01-14 | 2021-01-12 | 69.180 | 6,401,660 | -49,189 | 1.04% | 442,866,290 |
| 2021-01-13 | 2021-01-11 | 67.350 | 6,450,849 | -6,147 | 1.04% | 434,463,118 |
| 2021-01-12 | 2021-01-08 | 67.716 | 6,456,996 | -18,783 | 1.04% | 437,240,579 |
| 2021-01-11 | 2021-01-07 | 67.350 | 6,475,779 | -7,172 | 1.05% | 436,142,147 |
| 2021-01-08 | 2021-01-06 | 67.423 | 6,482,951 | -71,373 | 1.05% | 437,099,772 |
| 2021-01-07 | 2021-01-05 | 67.277 | 6,554,324 | -23,411 | 1.06% | 440,952,316 |
| 2021-01-06 | 2021-01-04 | 65.080 | 6,577,735 | +4,439 | 1.06% | 428,081,387 |
| 2021-01-05 | 2020-12-31 | 62.957 | 6,573,296 | +16,300 | 1.06% | 413,837,509 |
| 2021-01-04 | 2020-12-29 | 62.957 | 6,556,996 | -20,149 | 1.06% | 412,811,304 |
| 2020-12-30 | 2020-12-28 | 63.104 | 6,577,145 | -12,977 | 1.06% | 415,042,808 |
| 2020-12-29 | 2020-12-24 | 63.177 | 6,590,122 | +53,616 | 1.07% | 416,344,144 |
| 2020-12-28 | 2020-12-22 | 62.225 | 6,536,506 | +59,080 | 1.06% | 406,736,175 |
| 2020-12-23 | 2020-12-21 | 63.104 | 6,477,426 | +5,427 | 1.05% | 408,750,161 |
| 2020-12-21 | 2020-12-17 | 64.422 | 6,471,999 | +3,073 | 1.05% | 416,935,932 |
| 2020-12-18 | 2020-12-16 | 65.300 | 6,468,926 | -47,811 | 1.05% | 422,420,755 |
| 2020-12-17 | 2020-12-15 | 64.934 | 6,516,737 | -8,196 | 1.05% | 423,157,483 |
| 2020-12-16 | 2020-12-14 | 65.739 | 6,524,933 | +3,074 | 1.06% | 428,944,007 |
| 2020-12-15 | 2020-12-11 | 65.520 | 6,521,859 | -9,098 | 1.05% | 427,309,601 |
| 2020-12-14 | 2020-12-10 | 65.154 | 6,530,957 | +3,391 | 1.06% | 425,515,164 |
| 2020-12-11 | 2020-12-09 | 65.007 | 6,527,566 | +871 | 1.06% | 424,338,511 |
| 2020-12-10 | 2020-12-08 | 64.495 | 6,526,695 | -4,098 | 1.06% | 420,937,325 |
| 2020-12-09 | 2020-12-07 | 65.666 | 6,530,793 | +4,098 | 1.06% | 428,851,143 |
| 2020-12-08 | 2020-12-04 | 66.032 | 6,526,695 | -17,417 | 1.06% | 430,971,019 |
| 2020-12-07 | 2020-12-03 | 65.446 | 6,544,112 | -106,171 | 1.06% | 428,288,539 |
| 2020-12-04 | 2020-12-02 | 65.007 | 6,650,283 | +32,365 | 1.08% | 432,315,994 |
| 2020-12-03 | 2020-12-01 | 64.934 | 6,617,918 | +46,103 | 1.07% | 429,727,565 |
| 2020-12-02 | 2020-11-30 | 65.154 | 6,571,815 | +18,766 | 1.06% | 428,177,209 |
| 2020-12-01 | 2020-11-27 | 68.082 | 6,553,049 | +29,711 | 1.06% | 446,143,505 |
| 2020-11-30 | 2020-11-26 | 67.789 | 6,523,338 | +14,684 | 1.06% | 442,210,529 |
| 2020-11-27 | 2020-11-25 | 68.814 | 6,508,654 | +103,522 | 1.05% | 447,885,754 |
| 2020-11-26 | 2020-11-24 | 66.984 | 6,405,132 | -46,786 | 1.04% | 429,039,610 |
| 2020-11-25 | 2020-11-23 | 65.886 | 6,451,918 | -2,390 | 1.04% | 425,088,699 |
| 2020-11-24 | 2020-11-20 | 66.984 | 6,454,308 | -59,763 | 1.04% | 432,333,602 |
| 2020-11-23 | 2020-11-19 | 68.228 | 6,514,071 | +79,067 | 1.05% | 444,443,553 |
| 2020-11-20 | 2020-11-18 | 68.521 | 6,435,004 | -109,622 | 1.04% | 440,933,282 |
| 2020-11-19 | 2020-11-17 | 64.714 | 6,544,626 | -6,830 | 1.06% | 423,531,103 |
| 2020-11-18 | 2020-11-16 | 62.299 | 6,551,456 | -78,668 | 1.06% | 408,146,052 |
| 2020-11-17 | 2020-11-13 | 63.323 | 6,630,124 | -70,350 | 1.07% | 419,842,084 |
| 2020-11-16 | 2020-11-12 | 64.348 | 6,700,474 | -59,762 | 1.08% | 431,164,119 |
| 2020-11-13 | 2020-11-11 | 65.080 | 6,760,236 | -103,982 | 1.09% | 439,958,618 |
| 2020-11-12 | 2020-11-10 | 59.663 | 6,864,218 | -19,157 | 1.11% | 409,540,529 |
| 2020-11-11 | 2020-11-09 | 55.417 | 6,883,375 | +187,142 | 1.11% | 381,456,940 |
| 2020-11-10 | 2020-11-06 | 56.076 | 6,696,233 | +52,929 | 1.08% | 375,497,921 |
| 2020-11-09 | 2020-11-05 | 55.271 | 6,643,304 | +126,014 | 1.07% | 367,180,229 |
| 2020-11-06 | 2020-11-04 | 54.831 | 6,517,290 | +4,781 | 1.05% | 357,352,706 |
| 2020-11-05 | 2020-11-03 | 54.465 | 6,512,509 | -36,199 | 1.05% | 354,706,774 |
| 2020-11-04 | 2020-11-02 | 51.903 | 6,548,708 | +34,492 | 1.06% | 339,899,145 |
| 2020-11-03 | 2020-10-30 | 51.684 | 6,514,216 | +41,584 | 1.05% | 336,678,254 |
| 2020-11-02 | 2020-10-29 | 52.782 | 6,472,632 | +35,138 | 1.05% | 341,636,600 |
| 2020-10-30 | 2020-10-28 | 53.807 | 6,437,494 | +10,587 | 1.04% | 346,379,664 |
| 2020-10-29 | 2020-10-27 | 53.953 | 6,426,907 | +25,612 | 1.04% | 346,750,994 |
| 2020-10-28 | 2020-10-23 | 54.905 | 6,401,295 | -5,122 | 1.04% | 351,461,142 |
| 2020-10-27 | 2020-10-22 | 54.173 | 6,406,417 | +85,716 | 1.04% | 347,052,466 |
| 2020-10-23 | 2020-10-21 | 55.124 | 6,320,701 | +22,802 | 1.02% | 348,424,298 |
| 2020-10-22 | 2020-10-20 | 55.271 | 6,297,899 | +1,366 | 1.02% | 348,089,445 |
| 2020-10-21 | 2020-10-19 | 54.978 | 6,296,533 | +5,464 | 1.02% | 346,170,162 |
| 2020-10-20 | 2020-10-16 | 55.051 | 6,291,069 | +158,457 | 1.02% | 346,330,309 |
| 2020-10-19 | 2020-10-15 | 55.051 | 6,132,612 | -5,806 | 0.99% | 337,607,075 |
| 2020-10-16 | 2020-10-14 | 55.637 | 6,138,418 | +7,219 | 0.99% | 341,521,667 |
| 2020-10-15 | 2020-10-12 | 55.930 | 6,131,199 | -31,325 | 0.99% | 342,915,394 |
| 2020-10-14 | 2020-10-09 | 55.344 | 6,162,524 | +67,959 | 1.00% | 341,058,305 |
| 2020-10-12 | 2020-10-08 | 55.637 | 6,094,565 | -4,781 | 0.99% | 339,081,828 |
| 2020-10-09 | 2020-10-07 | 55.930 | 6,099,346 | -7,855 | 0.99% | 341,133,869 |
| 2020-10-08 | 2020-10-06 | 55.637 | 6,107,201 | +53,275 | 0.99% | 339,784,854 |
| 2020-10-07 | 2020-10-05 | 54.612 | 6,053,926 | +12,635 | 0.98% | 330,616,212 |
| 2020-10-06 | 2020-09-30 | 54.465 | 6,041,291 | -17,758 | 0.98% | 329,041,671 |
| 2020-10-05 | 2020-09-29 | 54.246 | 6,059,049 | +21,515 | 0.98% | 328,678,188 |
| 2020-09-30 | 2020-09-28 | 54.392 | 6,037,534 | +9,220 | 0.98% | 328,395,059 |
| 2020-09-29 | 2020-09-25 | 53.148 | 6,028,314 | +7,489 | 0.98% | 320,391,287 |
| 2020-09-28 | 2020-09-24 | 53.441 | 6,020,825 | +51,908 | 0.97% | 321,756,312 |
| 2020-09-25 | 2020-09-23 | 53.807 | 5,968,917 | -7,854 | 0.97% | 321,167,129 |
| 2020-09-24 | 2020-09-22 | 54.173 | 5,976,771 | +74,447 | 0.97% | 323,777,411 |
| 2020-09-23 | 2020-09-21 | 56.003 | 5,902,324 | +4,440 | 0.95% | 330,546,598 |
| 2020-09-22 | 2020-09-18 | 57.321 | 5,897,884 | +8,879 | 0.95% | 338,069,662 |
| 2020-09-21 | 2020-09-17 | 57.906 | 5,889,005 | +18,441 | 0.95% | 341,009,609 |
| 2020-09-18 | 2020-09-16 | 58.345 | 5,870,564 | -24,588 | 0.95% | 342,520,334 |
| 2020-09-17 | 2020-09-15 | 59.077 | 5,895,152 | -43,030 | 0.95% | 348,270,551 |
| 2020-09-16 | 2020-09-14 | 58.492 | 5,938,182 | +9,563 | 0.96% | 347,334,957 |
| 2020-09-15 | 2020-09-11 | 58.785 | 5,928,619 | +32,000 | 0.96% | 348,511,648 |
| 2020-09-14 | 2020-09-10 | 58.858 | 5,896,619 | +23,396 | 0.95% | 347,062,209 |
| 2020-09-11 | 2020-09-09 | 59.517 | 5,873,223 | +14,684 | 0.95% | 349,554,782 |
| 2020-09-10 | 2020-09-08 | 62.096 | 5,858,539 | -57,713 | 0.95% | 363,794,212 |
| 2020-09-09 | 2020-09-07 | 62.096 | 5,916,252 | +115,766 | 0.96% | 367,377,982 |
| 2020-09-08 | 2020-09-04 | 61.947 | 5,800,486 | +53,413 | 0.95% | 359,325,566 |
| 2020-09-07 | 2020-09-03 | 63.139 | 5,747,073 | +25,854 | 0.95% | 362,863,241 |
| 2020-09-04 | 2020-09-02 | 62.692 | 5,721,219 | +14,102 | 0.94% | 358,674,972 |
| 2020-09-03 | 2020-09-01 | 62.841 | 5,707,117 | +13,086 | 0.94% | 358,640,748 |
| 2020-09-02 | 2020-08-31 | 62.841 | 5,694,031 | -22,832 | 0.94% | 357,818,411 |
| 2020-09-01 | 2020-08-28 | 62.543 | 5,716,863 | +862 | 0.94% | 357,550,574 |
| 2020-08-31 | 2020-08-27 | 62.096 | 5,716,001 | +17,124 | 0.94% | 354,943,114 |
| 2020-08-28 | 2020-08-26 | 62.915 | 5,698,877 | -14,102 | 0.94% | 358,547,255 |
| 2020-08-27 | 2020-08-25 | 63.437 | 5,712,979 | +10,073 | 0.94% | 362,412,052 |
| 2020-08-26 | 2020-08-24 | 64.330 | 5,702,906 | -103,430 | 0.94% | 366,868,450 |
| 2020-08-25 | 2020-08-21 | 61.203 | 5,806,336 | +19,745 | 0.96% | 355,364,786 |
| 2020-08-24 | 2020-08-20 | 60.756 | 5,786,591 | +31,563 | 0.95% | 351,571,252 |
| 2020-08-21 | 2020-08-19 | 62.320 | 5,755,028 | +335 | 0.95% | 358,652,042 |
| 2020-08-20 | 2020-08-18 | 61.650 | 5,754,693 | -2,014 | 0.95% | 354,774,916 |
| 2020-08-19 | 2020-08-17 | 61.799 | 5,756,707 | -49,482 | 0.95% | 355,756,322 |
| 2020-08-18 | 2020-08-14 | 60.905 | 5,806,189 | +16,453 | 0.96% | 353,626,564 |
| 2020-08-17 | 2020-08-13 | 62.767 | 5,789,736 | -45,130 | 0.95% | 363,401,525 |
| 2020-08-14 | 2020-08-12 | 61.501 | 5,834,866 | -28,065 | 0.96% | 358,848,672 |
| 2020-08-13 | 2020-08-11 | 59.044 | 5,862,931 | +25,406 | 0.96% | 346,169,164 |
| 2020-08-12 | 2020-08-10 | 57.927 | 5,837,525 | -2,686 | 0.96% | 338,149,508 |
| 2020-08-11 | 2020-08-07 | 58.001 | 5,840,211 | -3,022 | 0.96% | 338,739,939 |
| 2020-08-10 | 2020-08-06 | 58.150 | 5,843,233 | +33,206 | 0.96% | 339,785,348 |
| 2020-08-07 | 2020-08-05 | 59.267 | 5,810,027 | -39,348 | 0.96% | 344,343,292 |
| 2020-08-06 | 2020-08-04 | 57.629 | 5,849,375 | -8,059 | 0.96% | 337,093,854 |
| 2020-08-05 | 2020-08-03 | 56.140 | 5,857,434 | +11,304 | 0.96% | 328,835,850 |
| 2020-08-04 | 2020-07-31 | 57.108 | 5,846,130 | +19,138 | 0.96% | 333,859,887 |
| 2020-08-03 | 2020-07-30 | 57.331 | 5,826,992 | -4,700 | 0.96% | 334,068,522 |
| 2020-07-31 | 2020-07-29 | 57.480 | 5,831,692 | -2,015 | 0.96% | 335,206,389 |
| 2020-07-30 | 2020-07-28 | 57.331 | 5,833,707 | +12,885 | 0.96% | 334,453,501 |
| 2020-07-29 | 2020-07-27 | 57.033 | 5,820,822 | -21,825 | 0.96% | 331,981,205 |
| 2020-07-28 | 2020-07-24 | 56.736 | 5,842,647 | -38,614 | 0.96% | 331,485,876 |
| 2020-07-27 | 2020-07-23 | 57.778 | 5,881,261 | +45,329 | 0.97% | 339,807,205 |
| 2020-07-24 | 2020-07-22 | 58.597 | 5,835,932 | +12,088 | 0.96% | 341,967,918 |
| 2020-07-23 | 2020-07-21 | 59.937 | 5,823,844 | +35,262 | 0.96% | 349,064,773 |
| 2020-07-22 | 2020-07-20 | 59.714 | 5,788,582 | +4,701 | 0.95% | 345,658,282 |
| 2020-07-21 | 2020-07-17 | 59.788 | 5,783,881 | +270,616 | 0.95% | 345,808,213 |
| 2020-07-20 | 2020-07-16 | 60.905 | 5,513,265 | +50,029 | 0.91% | 335,785,996 |
| 2020-07-17 | 2020-07-15 | 61.799 | 5,463,236 | +38,823 | 0.90% | 337,620,231 |
| 2020-07-16 | 2020-07-14 | 63.064 | 5,424,413 | +11,736 | 0.89% | 342,086,998 |
| 2020-07-15 | 2020-07-13 | 63.660 | 5,412,677 | -77,176 | 0.89% | 344,570,930 |
| 2020-07-14 | 2020-07-10 | 62.394 | 5,489,853 | +30,555 | 0.90% | 342,535,149 |
| 2020-07-13 | 2020-07-09 | 63.362 | 5,459,298 | -19,648 | 0.90% | 345,912,910 |
| 2020-07-10 | 2020-07-08 | 64.107 | 5,478,946 | +44,322 | 0.90% | 351,237,260 |
| 2020-07-09 | 2020-07-07 | 63.809 | 5,434,624 | +19,474 | 0.89% | 346,777,358 |
| 2020-07-08 | 2020-07-06 | 65.447 | 5,415,150 | -53,051 | 0.89% | 354,404,947 |
| 2020-07-07 | 2020-07-03 | 61.352 | 5,468,201 | +92,672 | 0.90% | 335,484,215 |
| 2020-07-06 | 2020-07-02 | 61.947 | 5,375,529 | +72,862 | 0.88% | 333,000,545 |
| 2020-07-03 | 2020-06-30 | 61.203 | 5,302,667 | +62,172 | 0.87% | 324,538,767 |
| 2020-07-02 | 2020-06-29 | 60.905 | 5,240,495 | +228,927 | 0.86% | 319,172,910 |
| 2020-06-30 | 2020-06-26 | 63.883 | 5,011,568 | +44,976 | 0.82% | 320,155,763 |
| 2020-06-29 | 2020-06-24 | 64.777 | 4,966,592 | +80,921 | 0.82% | 321,720,064 |
| 2020-06-26 | 2020-06-23 | 66.489 | 4,885,671 | -44,715 | 0.80% | 324,844,925 |
| 2020-06-24 | 2020-06-22 | 67.308 | 4,930,386 | +8,650 | 0.81% | 331,856,066 |
| 2020-06-23 | 2020-06-19 | 68.872 | 4,921,736 | -61,446 | 0.81% | 338,969,370 |
| 2020-06-22 | 2020-06-18 | 65.596 | 4,983,182 | +12,759 | 0.82% | 326,876,024 |
| 2020-06-19 | 2020-06-17 | 65.372 | 4,970,423 | +14,774 | 0.82% | 324,928,851 |
| 2020-06-18 | 2020-06-16 | 65.670 | 4,955,649 | +8,730 | 0.82% | 325,438,952 |
| 2020-06-17 | 2020-06-15 | 65.075 | 4,946,919 | +26,045 | 0.81% | 321,919,023 |
| 2020-06-16 | 2020-06-12 | 66.415 | 4,920,874 | +43,926 | 0.81% | 326,819,159 |
| 2020-06-15 | 2020-06-11 | 67.532 | 4,876,948 | -12,770 | 0.80% | 329,348,600 |
| 2020-06-12 | 2020-06-10 | 69.989 | 4,889,718 | +69,168 | 0.80% | 342,225,271 |
| 2020-06-10 | 2020-06-08 | 69.765 | 4,820,550 | +17,051 | 0.79% | 336,307,530 |
| 2020-06-09 | 2020-06-05 | 68.946 | 4,803,499 | +29,548 | 0.79% | 331,183,812 |
| 2020-06-08 | 2020-06-04 | 64.926 | 4,773,951 | +5,242 | 0.79% | 309,952,291 |
| 2020-06-05 | 2020-06-03 | 65.149 | 4,768,709 | +18,803 | 0.78% | 310,677,129 |
| 2020-06-04 | 2020-06-02 | 65.000 | 4,749,906 | -26,861 | 0.78% | 308,744,811 |
| 2020-06-03 | 2020-06-01 | 63.437 | 4,776,767 | -84,962 | 0.79% | 303,021,931 |
| 2020-06-02 | 2020-05-29 | 59.863 | 4,861,729 | +9,066 | 0.80% | 291,036,330 |
| 2020-06-01 | 2020-05-28 | 60.533 | 4,852,663 | +135,677 | 0.80% | 293,745,408 |
| 2020-05-29 | 2020-05-27 | 62.915 | 4,716,986 | +17,460 | 0.78% | 296,771,168 |
| 2020-05-28 | 2020-05-26 | 63.660 | 4,699,526 | +77,563 | 0.77% | 299,171,749 |
| 2020-05-27 | 2020-05-25 | 63.139 | 4,621,963 | +78,452 | 0.76% | 291,825,156 |
| 2020-05-26 | 2020-05-22 | 65.521 | 4,543,511 | +138,253 | 0.75% | 297,697,142 |
| 2020-05-25 | 2020-05-21 | 71.552 | 4,405,258 | -8,730 | 0.72% | 315,206,486 |
| 2020-05-22 | 2020-05-20 | 72.818 | 4,413,988 | -15,781 | 0.73% | 321,418,161 |
| 2020-05-21 | 2020-05-19 | 73.339 | 4,429,769 | -82,599 | 0.73% | 324,876,067 |
| 2020-05-20 | 2020-05-18 | 70.138 | 4,512,368 | +14,103 | 0.74% | 316,486,961 |
| 2020-05-19 | 2020-05-15 | 70.063 | 4,498,265 | +46,844 | 0.74% | 315,162,886 |
| 2020-05-18 | 2020-05-14 | 71.329 | 4,451,421 | +81,592 | 0.73% | 317,515,250 |
| 2020-05-15 | 2020-05-13 | 72.818 | 4,369,829 | -336 | 0.72% | 318,202,587 |
| 2020-05-14 | 2020-05-12 | 71.925 | 4,370,165 | +196,715 | 0.72% | 314,322,428 |
| 2020-05-13 | 2020-05-11 | 75.424 | 4,173,450 | -107,446 | 0.69% | 314,778,506 |
| 2020-05-12 | 2020-05-08 | 74.233 | 4,280,896 | -31,562 | 0.70% | 317,782,696 |
| 2020-05-11 | 2020-05-07 | 72.446 | 4,312,458 | +29,548 | 0.71% | 312,419,496 |
| 2020-05-08 | 2020-05-06 | 74.009 | 4,282,910 | -21,154 | 0.70% | 316,975,534 |
| 2020-05-07 | 2020-05-05 | 72.371 | 4,304,064 | +6,716 | 0.71% | 311,490,922 |
| 2020-05-06 | 2020-05-04 | 71.031 | 4,297,348 | +148,745 | 0.71% | 305,245,527 |
| 2020-05-05 | 2020-04-29 | 75.796 | 4,148,603 | +162,847 | 0.68% | 314,448,889 |
| 2020-05-04 | 2020-04-28 | 74.531 | 3,985,756 | +20,472 | 0.66% | 297,060,697 |
| 2020-04-29 | 2020-04-27 | 74.605 | 3,965,284 | -2,570 | 0.65% | 295,830,146 |
| 2020-04-28 | 2020-04-24 | 72.967 | 3,967,854 | +21,489 | 0.65% | 289,522,399 |
| 2020-04-27 | 2020-04-23 | 73.563 | 3,946,365 | +25,518 | 0.65% | 290,305,059 |
| 2020-04-24 | 2020-04-22 | 73.712 | 3,920,847 | +39,621 | 0.65% | 289,011,750 |
| 2020-04-23 | 2020-04-21 | 74.233 | 3,881,226 | +28,876 | 0.64% | 288,114,091 |
| 2020-04-22 | 2020-04-20 | 77.732 | 3,852,350 | +2,350 | 0.63% | 299,451,605 |
| 2020-04-21 | 2020-04-17 | 78.104 | 3,850,000 | -22,160 | 0.63% | 300,702,215 |
| 2020-04-20 | 2020-04-16 | 74.307 | 3,872,160 | +3,021 | 0.64% | 287,729,403 |
| 2020-04-17 | 2020-04-15 | 75.350 | 3,869,139 | +31,440 | 0.64% | 291,538,056 |
| 2020-04-16 | 2020-04-14 | 76.392 | 3,837,699 | +16,788 | 0.63% | 293,169,427 |
| 2020-04-15 | 2020-04-09 | 76.988 | 3,820,911 | +19,475 | 0.63% | 294,162,881 |
| 2020-04-14 | 2020-04-08 | 74.456 | 3,801,436 | +24,175 | 0.63% | 283,040,180 |
| 2020-04-09 | 2020-04-07 | 75.945 | 3,777,261 | +25,347 | 0.62% | 286,865,008 |
| 2020-04-08 | 2020-04-06 | 79.451 | 3,751,914 | +25,182 | 0.62% | 298,094,475 |
| 2020-04-07 | 2020-04-03 | 73.990 | 3,726,732 | +160,659 | 0.61% | 275,742,663 |
| 2020-04-06 | 2020-04-02 | 74.375 | 3,566,073 | +34,779 | 0.61% | 265,226,817 |
| 2020-04-03 | 2020-04-01 | 75.298 | 3,531,294 | +7,151 | 0.60% | 265,899,364 |
| 2020-04-02 | 2020-03-31 | 76.836 | 3,524,143 | +27,304 | 0.60% | 270,781,969 |
| 2020-04-01 | 2020-03-30 | 74.837 | 3,496,839 | +19,788 | 0.59% | 261,691,254 |
| 2020-03-31 | 2020-03-27 | 77.836 | 3,477,051 | +18,203 | 0.59% | 270,640,199 |
| 2020-03-30 | 2020-03-26 | 77.298 | 3,458,848 | +14,952 | 0.59% | 267,361,131 |
| 2020-03-27 | 2020-03-25 | 78.067 | 3,443,896 | +11,701 | 0.59% | 268,854,185 |
| 2020-03-26 | 2020-03-24 | 74.067 | 3,432,195 | -114 | 0.58% | 254,213,712 |
| 2020-03-25 | 2020-03-23 | 69.222 | 3,432,309 | +150,820 | 0.58% | 237,590,800 |
| 2020-03-24 | 2020-03-20 | 73.452 | 3,281,489 | +27,953 | 0.56% | 241,032,195 |
| 2020-03-23 | 2020-03-19 | 73.068 | 3,253,536 | +35,078 | 0.55% | 237,727,790 |
| 2020-03-20 | 2020-03-18 | 80.067 | 3,218,458 | -38,305 | 0.55% | 257,691,033 |
| 2020-03-19 | 2020-03-17 | 85.604 | 3,256,763 | +16,252 | 0.55% | 278,793,119 |
| 2020-03-18 | 2020-03-16 | 87.296 | 3,240,511 | -29,253 | 0.55% | 282,885,112 |
| 2020-03-17 | 2020-03-13 | 95.219 | 3,269,764 | +65,133 | 0.56% | 311,342,052 |
| 2020-03-16 | 2020-03-12 | 96.141 | 3,204,631 | +8,122 | 0.54% | 308,097,925 |
| 2020-03-13 | 2020-03-11 | 100.295 | 3,196,509 | -631 | 0.54% | 320,593,161 |
| 2020-03-12 | 2020-03-10 | 99.987 | 3,197,140 | -5,526 | 0.54% | 319,672,838 |
| 2020-03-11 | 2020-03-09 | 99.987 | 3,202,666 | +65,659 | 0.54% | 320,225,367 |
| 2020-03-10 | 2020-03-06 | 106.679 | 3,137,007 | +7,996 | 0.53% | 334,651,426 |
| 2020-03-09 | 2020-03-05 | 109.524 | 3,129,011 | +1,226 | 0.53% | 342,702,924 |
| 2020-03-06 | 2020-03-04 | 108.601 | 3,127,785 | -3,901 | 0.53% | 339,681,833 |
| 2020-03-05 | 2020-03-03 | 106.986 | 3,131,686 | +11,702 | 0.53% | 335,047,261 |
| 2020-03-04 | 2020-03-02 | 107.909 | 3,119,984 | +6,500 | 0.53% | 336,674,922 |
| 2020-03-02 | 2020-02-27 | 108.601 | 3,113,484 | +5,526 | 0.53% | 338,128,724 |
| 2020-02-28 | 2020-02-26 | 109.755 | 3,107,958 | +11,154 | 0.53% | 341,114,236 |
| 2020-02-27 | 2020-02-25 | 109.601 | 3,096,804 | -650 | 0.53% | 339,413,658 |
| 2020-02-26 | 2020-02-24 | 109.832 | 3,097,454 | -75 | 0.53% | 340,199,604 |
| 2020-02-25 | 2020-02-21 | 111.293 | 3,097,529 | -15,277 | 0.53% | 344,734,416 |
| 2020-02-24 | 2020-02-20 | 113.370 | 3,112,806 | -42 | 0.53% | 352,898,871 |
| 2020-02-21 | 2020-02-19 | 115.447 | 3,112,848 | -650 | 0.53% | 359,367,946 |
| 2020-02-20 | 2020-02-18 | 114.293 | 3,113,498 | -14,627 | 0.53% | 355,850,951 |
| 2020-02-19 | 2020-02-17 | 115.447 | 3,128,125 | -5,851 | 0.53% | 361,131,625 |
| 2020-02-18 | 2020-02-14 | 114.447 | 3,133,976 | -11,719 | 0.53% | 358,673,531 |
| 2020-02-17 | 2020-02-13 | 112.909 | 3,145,695 | -4,550 | 0.53% | 355,175,825 |
| 2020-02-14 | 2020-02-12 | 112.293 | 3,150,245 | +4,389 | 0.54% | 353,751,196 |
| 2020-02-13 | 2020-02-11 | 111.601 | 3,145,856 | -8,786 | 0.53% | 351,080,721 |
| 2020-02-12 | 2020-02-10 | 109.524 | 3,154,642 | +7,476 | 0.54% | 345,510,143 |
| 2020-02-11 | 2020-02-07 | 110.678 | 3,147,166 | -5,200 | 0.53% | 348,322,216 |
| 2020-02-10 | 2020-02-06 | 109.755 | 3,152,366 | -10,757 | 0.54% | 345,988,241 |
| 2020-02-07 | 2020-02-05 | 106.217 | 3,163,123 | -17,228 | 0.54% | 335,977,728 |
| 2020-02-06 | 2020-02-04 | 105.371 | 3,180,351 | +13,002 | 0.54% | 335,116,916 |
| 2020-02-05 | 2020-02-03 | 104.448 | 3,167,349 | +15,602 | 0.54% | 330,823,552 |
| 2020-02-04 | 2020-01-31 | 105.909 | 3,151,747 | +17,877 | 0.54% | 333,799,759 |
| 2020-02-03 | 2020-01-30 | 107.525 | 3,133,870 | +3,251 | 0.53% | 336,968,170 |
| 2020-01-31 | 2020-01-29 | 108.601 | 3,130,619 | +4,205 | 0.53% | 339,989,609 |
| 2020-01-30 | 2020-01-24 | 112.293 | 3,126,414 | -5,200 | 0.53% | 351,075,136 |
| 2020-01-29 | 2020-01-22 | 112.832 | 3,131,614 | +8,776 | 0.53% | 353,345,098 |
| 2020-01-23 | 2020-01-21 | 112.370 | 3,122,838 | -15,927 | 0.53% | 350,913,763 |
| 2020-01-22 | 2020-01-20 | 116.293 | 3,138,765 | -6,240 | 0.53% | 365,015,514 |
| 2020-01-21 | 2020-01-17 | 117.677 | 3,145,005 | +160,895 | 0.53% | 370,095,242 |
| 2020-01-20 | 2020-01-16 | 117.370 | 2,984,110 | +144,969 | 0.51% | 350,243,506 |
| 2020-01-17 | 2020-01-15 | 115.370 | 2,839,141 | -115,065 | 0.48% | 327,551,016 |
| 2020-01-16 | 2020-01-14 | 115.447 | 2,954,206 | -16,297 | 0.50% | 341,053,255 |
| 2020-01-15 | 2020-01-13 | 114.985 | 2,970,503 | -20,121 | 0.50% | 341,563,864 |
| 2020-01-14 | 2020-01-10 | 111.678 | 2,990,624 | -1,943 | 0.51% | 333,986,691 |
| 2020-01-13 | 2020-01-09 | 111.293 | 2,992,567 | -3,901 | 0.51% | 333,052,842 |
| 2020-01-10 | 2020-01-08 | 108.832 | 2,996,468 | +4,226 | 0.51% | 326,112,026 |
| 2020-01-09 | 2020-01-07 | 110.370 | 2,992,242 | +8,451 | 0.51% | 330,254,958 |
| 2020-01-08 | 2020-01-06 | 110.447 | 2,983,791 | +2,531 | 0.51% | 329,551,710 |
| 2020-01-07 | 2020-01-03 | 111.601 | 2,981,260 | -1,950 | 0.51% | 332,711,641 |
| 2020-01-06 | 2020-01-02 | 112.139 | 2,983,210 | -10,726 | 0.51% | 334,535,400 |
| 2020-01-03 | 2019-12-31 | 111.370 | 2,993,936 | -7,151 | 0.51% | 333,435,476 |
| 2020-01-02 | 2019-12-27 | 110.447 | 3,001,087 | +9,751 | 0.51% | 331,462,007 |
| 2019-12-30 | 2019-12-24 | 110.447 | 2,991,336 | +12,023 | 0.51% | 330,385,035 |
| 2019-12-27 | 2019-12-20 | 110.986 | 2,979,313 | +4,078 | 0.51% | 330,661,166 |
| 2019-12-23 | 2019-12-19 | 109.832 | 2,975,235 | +3,929 | 0.51% | 326,776,045 |
| 2019-12-20 | 2019-12-18 | 110.217 | 2,971,306 | +8,776 | 0.50% | 327,487,178 |
| 2019-12-19 | 2019-12-17 | 111.140 | 2,962,530 | +976 | 0.50% | 329,254,208 |
| 2019-12-18 | 2019-12-16 | 111.216 | 2,961,554 | -9,752 | 0.50% | 329,373,519 |
| 2019-12-17 | 2019-12-13 | 112.832 | 2,971,306 | +11,360 | 0.50% | 335,257,285 |
| 2019-12-16 | 2019-12-12 | 109.524 | 2,959,946 | -7,801 | 0.50% | 324,186,188 |
| 2019-12-13 | 2019-12-11 | 108.678 | 2,967,747 | +1,982 | 0.50% | 322,529,740 |
| 2019-12-12 | 2019-12-10 | 108.294 | 2,965,765 | +2,600 | 0.50% | 321,173,808 |
| 2019-12-11 | 2019-12-09 | 108.524 | 2,963,165 | +12,027 | 0.50% | 321,575,964 |
| 2019-12-10 | 2019-12-06 | 109.447 | 2,951,138 | -1,625 | 0.50% | 322,994,516 |
| 2019-12-09 | 2019-12-05 | 108.755 | 2,952,763 | -11,702 | 0.50% | 321,128,411 |
| 2019-12-06 | 2019-12-04 | 106.755 | 2,964,465 | +5,851 | 0.50% | 316,472,898 |
| 2019-12-05 | 2019-12-03 | 107.140 | 2,958,614 | +24,665 | 0.50% | 316,986,054 |
| 2019-12-04 | 2019-12-02 | 109.063 | 2,933,949 | -1,300 | 0.50% | 319,984,927 |
| 2019-12-03 | 2019-11-29 | 108.371 | 2,935,249 | -25,564 | 0.50% | 318,094,875 |
| 2019-12-02 | 2019-11-28 | 109.986 | 2,960,813 | -1,301 | 0.50% | 325,647,499 |
| 2019-11-29 | 2019-11-27 | 110.293 | 2,962,114 | -1,950 | 0.50% | 326,701,893 |
| 2019-11-27 | 2019-11-25 | 109.755 | 2,964,064 | -12,351 | 0.50% | 325,321,136 |
| 2019-11-26 | 2019-11-22 | 107.371 | 2,976,415 | -1,951 | 0.51% | 319,580,030 |
| 2019-11-25 | 2019-11-21 | 108.217 | 2,978,366 | -1,950 | 0.51% | 322,309,342 |
| 2019-11-22 | 2019-11-20 | 108.601 | 2,980,316 | -8,126 | 0.51% | 323,666,493 |
| 2019-11-21 | 2019-11-19 | 107.909 | 2,988,442 | +2,089 | 0.51% | 322,480,333 |
| 2019-11-20 | 2019-11-18 | 106.448 | 2,986,353 | +2,926 | 0.51% | 317,890,802 |
| 2019-11-19 | 2019-11-15 | 105.217 | 2,983,427 | +14,302 | 0.51% | 313,907,899 |
| 2019-11-18 | 2019-11-14 | 104.679 | 2,969,125 | +51,031 | 0.50% | 310,804,528 |
| 2019-11-15 | 2019-11-13 | 107.140 | 2,918,094 | +74,735 | 0.50% | 312,644,739 |
| 2019-11-14 | 2019-11-12 | 111.293 | 2,843,359 | +90,808 | 0.48% | 316,446,982 |
| 2019-11-13 | 2019-11-11 | 111.755 | 2,752,551 | +29,579 | 0.47% | 307,610,899 |
| 2019-11-12 | 2019-11-08 | 117.908 | 2,722,972 | -24,228 | 0.46% | 321,059,896 |
| 2019-11-11 | 2019-11-07 | 117.831 | 2,747,200 | -10,076 | 0.47% | 323,705,273 |
| 2019-11-08 | 2019-11-06 | 116.908 | 2,757,276 | +7,451 | 0.47% | 322,347,688 |
| 2019-11-07 | 2019-11-05 | 117.062 | 2,749,825 | -2,276 | 0.47% | 321,899,601 |
| 2019-11-06 | 2019-11-04 | 116.754 | 2,752,101 | -7,141 | 0.47% | 321,319,343 |
| 2019-11-05 | 2019-11-01 | 115.908 | 2,759,242 | -4,550 | 0.47% | 319,818,642 |
| 2019-11-04 | 2019-10-31 | 114.908 | 2,763,792 | -9,427 | 0.47% | 317,582,588 |
| 2019-11-01 | 2019-10-30 | 112.985 | 2,773,219 | +1,951 | 0.47% | 313,333,401 |
| 2019-10-31 | 2019-10-29 | 113.139 | 2,771,268 | +4,550 | 0.47% | 313,539,261 |
| 2019-10-30 | 2019-10-28 | 114.985 | 2,766,718 | -10,401 | 0.47% | 318,131,607 |
| 2019-10-29 | 2019-10-25 | 112.832 | 2,777,119 | +1,300 | 0.47% | 313,346,851 |
| 2019-10-28 | 2019-10-24 | 114.139 | 2,775,819 | +34,600 | 0.47% | 316,829,619 |
| 2019-10-25 | 2019-10-23 | 112.139 | 2,741,219 | +3,901 | 0.47% | 307,398,673 |
| 2019-10-24 | 2019-10-22 | 112.447 | 2,737,318 | +3,900 | 0.47% | 307,803,360 |
| 2019-10-23 | 2019-10-21 | 112.601 | 2,733,418 | +1,950 | 0.46% | 307,785,288 |
| 2019-10-22 | 2019-10-18 | 112.447 | 2,731,468 | +3,576 | 0.46% | 307,145,545 |
| 2019-10-21 | 2019-10-17 | 112.832 | 2,727,892 | +5,525 | 0.46% | 307,792,488 |
| 2019-10-18 | 2019-10-16 | 111.678 | 2,722,367 | +5,138 | 0.46% | 304,028,305 |
| 2019-10-17 | 2019-10-15 | 112.216 | 2,717,229 | -4,876 | 0.46% | 304,917,439 |
| 2019-10-16 | 2019-10-14 | 111.755 | 2,722,105 | +1,301 | 0.46% | 304,208,411 |
| 2019-10-15 | 2019-10-11 | 110.755 | 2,720,804 | +1,952 | 0.46% | 301,342,565 |
| 2019-10-14 | 2019-10-10 | 108.524 | 2,718,852 | +8,127 | 0.46% | 295,062,020 |
| 2019-10-11 | 2019-10-09 | 108.063 | 2,710,725 | +13,651 | 0.46% | 292,929,099 |
| 2019-10-10 | 2019-10-08 | 110.909 | 2,697,074 | -981 | 0.46% | 299,129,230 |
| 2019-10-09 | 2019-10-04 | 112.985 | 2,698,055 | -12,215 | 0.46% | 304,840,963 |
| 2019-10-08 | 2019-10-03 | 113.524 | 2,710,270 | -8,451 | 0.46% | 307,680,269 |
| 2019-10-04 | 2019-10-02 | 113.216 | 2,718,721 | -15,277 | 0.46% | 307,803,237 |
| 2019-10-03 | 2019-09-30 | 112.216 | 2,733,998 | +7,135 | 0.46% | 306,799,194 |
| 2019-10-02 | 2019-09-27 | 111.370 | 2,726,863 | +3,250 | 0.46% | 303,691,482 |
| 2019-09-30 | 2019-09-26 | 111.524 | 2,723,613 | +2,276 | 0.46% | 303,748,492 |
| 2019-09-27 | 2019-09-25 | 109.986 | 2,721,337 | +13,326 | 0.46% | 299,308,530 |
| 2019-09-26 | 2019-09-24 | 110.909 | 2,708,011 | +26,630 | 0.46% | 300,342,240 |
| 2019-09-25 | 2019-09-23 | 112.139 | 2,681,381 | +22,416 | 0.46% | 300,688,475 |
| 2019-09-24 | 2019-09-20 | 114.062 | 2,658,965 | +11,701 | 0.45% | 303,287,494 |
| 2019-09-23 | 2019-09-19 | 114.601 | 2,647,264 | +29,579 | 0.45% | 303,378,118 |
| 2019-09-20 | 2019-09-18 | 116.293 | 2,617,685 | +19,828 | 0.44% | 304,417,704 |
| 2019-09-19 | 2019-09-17 | 118.216 | 2,597,857 | -1,040 | 0.44% | 307,107,088 |
| 2019-09-18 | 2019-09-16 | 119.139 | 2,598,897 | +975 | 0.44% | 309,628,705 |
| 2019-09-17 | 2019-09-13 | 120.754 | 2,597,922 | +2,275 | 0.44% | 313,708,648 |
| 2019-09-16 | 2019-09-12 | 120.677 | 2,595,647 | -12 | 0.44% | 313,234,294 |
| 2019-09-13 | 2019-09-11 | 119.985 | 2,595,659 | -4,559 | 0.44% | 311,438,978 |
| 2019-09-12 | 2019-09-10 | 117.677 | 2,600,218 | +10,727 | 0.44% | 305,986,257 |
| 2019-09-11 | 2019-09-09 | 117.677 | 2,589,491 | +9,242 | 0.44% | 304,723,935 |
| 2019-09-10 | 2019-09-06 | 118.369 | 2,580,249 | -325 | 0.44% | 305,422,459 |
| 2019-09-09 | 2019-09-05 | 117.062 | 2,580,574 | +650 | 0.44% | 302,086,766 |
| 2019-09-06 | 2019-09-04 | 119.754 | 2,579,924 | +35,047 | 0.44% | 308,955,731 |
| 2019-09-05 | 2019-09-03 | 118.484 | 2,544,877 | +10,726 | 0.43% | 301,527,255 |
| 2019-09-04 | 2019-09-02 | 118.484 | 2,534,151 | +42,669 | 0.43% | 300,256,395 |
| 2019-09-03 | 2019-08-30 | 120.207 | 2,491,482 | +6,010 | 0.43% | 299,493,211 |
| 2019-09-02 | 2019-08-29 | 122.243 | 2,485,472 | +7,662 | 0.43% | 303,831,381 |
| 2019-08-30 | 2019-08-28 | 122.008 | 2,477,810 | +945 | 0.43% | 302,312,639 |
| 2019-08-29 | 2019-08-27 | 122.869 | 2,476,865 | -7,024 | 0.43% | 304,330,955 |
| 2019-08-28 | 2019-08-26 | 122.321 | 2,483,889 | +3,193 | 0.43% | 303,832,385 |
| 2019-08-27 | 2019-08-23 | 122.008 | 2,480,696 | +9,258 | 0.43% | 302,664,754 |
| 2019-08-26 | 2019-08-22 | 123.574 | 2,471,438 | -3,193 | 0.43% | 305,406,002 |
| 2019-08-23 | 2019-08-21 | 127.881 | 2,474,631 | -957 | 0.43% | 316,459,023 |
| 2019-08-22 | 2019-08-20 | 127.881 | 2,475,588 | +1,915 | 0.43% | 316,581,405 |
| 2019-08-21 | 2019-08-19 | 128.195 | 2,473,673 | -2,554 | 0.43% | 317,111,373 |
| 2019-08-20 | 2019-08-16 | 127.646 | 2,476,227 | +10,216 | 0.43% | 316,081,377 |
| 2019-08-19 | 2019-08-15 | 124.749 | 2,466,011 | -1,135 | 0.43% | 307,632,089 |
| 2019-08-16 | 2019-08-14 | 122.556 | 2,467,146 | +37,032 | 0.43% | 302,363,972 |
| 2019-08-15 | 2019-08-13 | 118.014 | 2,430,114 | +2,239 | 0.42% | 286,787,850 |
| 2019-08-14 | 2019-08-12 | 120.129 | 2,427,875 | +3,320 | 0.42% | 291,657,086 |
| 2019-08-13 | 2019-08-09 | 128.116 | 2,424,555 | +16,920 | 0.42% | 310,624,845 |
| 2019-08-12 | 2019-08-08 | 133.598 | 2,407,635 | +1,731 | 0.42% | 321,655,161 |
| 2019-08-09 | 2019-08-07 | 129.682 | 2,405,904 | +2,554 | 0.42% | 312,003,507 |
| 2019-08-08 | 2019-08-06 | 131.249 | 2,403,350 | +1,880 | 0.42% | 315,436,456 |
| 2019-08-07 | 2019-08-05 | 130.544 | 2,401,470 | -3,198 | 0.42% | 313,497,163 |
| 2019-08-06 | 2019-08-02 | 134.851 | 2,404,668 | -28,094 | 0.42% | 324,271,754 |
| 2019-08-05 | 2019-08-01 | 137.044 | 2,432,762 | +3,512 | 0.42% | 333,394,569 |
| 2019-08-02 | 2019-07-31 | 140.489 | 2,429,250 | +12,450 | 0.42% | 341,283,663 |
| 2019-08-01 | 2019-07-30 | 145.188 | 2,416,800 | +1,597 | 0.42% | 350,890,242 |
| 2019-07-31 | 2019-07-29 | 145.110 | 2,415,203 | +2,554 | 0.42% | 350,469,241 |
| 2019-07-30 | 2019-07-26 | 148.869 | 2,412,649 | -1,597 | 0.42% | 359,167,565 |
| 2019-07-29 | 2019-07-25 | 150.278 | 2,414,246 | -3,830 | 0.42% | 362,808,409 |
| 2019-07-26 | 2019-07-24 | 150.983 | 2,418,076 | -3,831 | 0.42% | 365,088,224 |
| 2019-07-25 | 2019-07-23 | 149.965 | 2,421,907 | -320 | 0.42% | 363,201,045 |
| 2019-07-24 | 2019-07-22 | 148.947 | 2,422,227 | +15,162 | 0.42% | 360,783,114 |
| 2019-07-23 | 2019-07-19 | 147.851 | 2,407,065 | -639 | 0.42% | 355,885,798 |
| 2019-07-19 | 2019-07-17 | 148.242 | 2,407,704 | -136 | 0.42% | 356,923,019 |
| 2019-07-18 | 2019-07-16 | 147.381 | 2,407,840 | -1,916 | 0.42% | 354,869,025 |
| 2019-07-17 | 2019-07-15 | 148.007 | 2,409,756 | +1,116 | 0.42% | 356,661,083 |
| 2019-07-16 | 2019-07-12 | 149.808 | 2,408,640 | +638 | 0.42% | 360,834,217 |
| 2019-07-15 | 2019-07-11 | 149.965 | 2,408,002 | +2,522 | 0.42% | 361,115,783 |
| 2019-07-12 | 2019-07-10 | 148.555 | 2,405,480 | -6,860 | 0.42% | 357,346,827 |
| 2019-07-11 | 2019-07-09 | 148.164 | 2,412,340 | -14,187 | 0.42% | 357,421,357 |
| 2019-07-10 | 2019-07-08 | 150.122 | 2,426,527 | +6,384 | 0.42% | 364,273,929 |
| 2019-07-09 | 2019-07-05 | 154.664 | 2,420,143 | -1,946 | 0.42% | 374,307,886 |
| 2019-07-08 | 2019-07-04 | 153.567 | 2,422,089 | -1,312 | 0.42% | 371,953,406 |
| 2019-07-05 | 2019-07-03 | 153.097 | 2,423,401 | -12,451 | 0.42% | 371,016,218 |
| 2019-07-04 | 2019-07-02 | 151.374 | 2,435,852 | -1,277 | 0.42% | 368,725,863 |
| 2019-07-03 | 2019-06-28 | 150.356 | 2,437,129 | -319 | 0.42% | 366,438,077 |
| 2019-07-02 | 2019-06-27 | 150.043 | 2,437,448 | +306 | 0.42% | 365,722,528 |
| 2019-06-28 | 2019-06-26 | 149.260 | 2,437,142 | -12,895 | 0.42% | 363,768,073 |
| 2019-06-27 | 2019-06-25 | 150.356 | 2,450,037 | -17,558 | 0.42% | 368,378,878 |
| 2019-06-26 | 2019-06-24 | 150.748 | 2,467,595 | -17,878 | 0.43% | 371,985,032 |
| 2019-06-25 | 2019-06-21 | 150.043 | 2,485,473 | +319 | 0.43% | 372,928,353 |
| 2019-06-24 | 2019-06-20 | 150.591 | 2,485,154 | -71,829 | 0.43% | 374,242,788 |
| 2019-06-21 | 2019-06-19 | 150.983 | 2,556,983 | -67,823 | 0.44% | 386,060,812 |
| 2019-06-20 | 2019-06-18 | 149.260 | 2,624,806 | -2,862 | 0.45% | 391,778,822 |
| 2019-06-19 | 2019-06-17 | 147.067 | 2,627,668 | -1,596 | 0.45% | 386,444,321 |
| 2019-06-18 | 2019-06-14 | 146.911 | 2,629,264 | +5,108 | 0.45% | 386,267,242 |
| 2019-06-17 | 2019-06-13 | 149.730 | 2,624,156 | -1,063 | 0.45% | 392,914,799 |
| 2019-06-14 | 2019-06-12 | 150.200 | 2,625,219 | -1,597 | 0.45% | 394,307,457 |
| 2019-06-13 | 2019-06-11 | 153.332 | 2,626,816 | +761 | 0.45% | 402,775,634 |
| 2019-06-12 | 2019-06-10 | 153.880 | 2,626,055 | -6,384 | 0.45% | 404,098,484 |
| 2019-06-11 | 2019-06-06 | 150.591 | 2,632,439 | -1,652 | 0.46% | 396,422,640 |
| 2019-06-10 | 2019-06-05 | 149.808 | 2,634,091 | +6,385 | 0.46% | 394,608,643 |
| 2019-06-06 | 2019-06-04 | 147.929 | 2,627,706 | -658 | 0.45% | 388,713,460 |
| 2019-06-05 | 2019-06-03 | 145.658 | 2,628,364 | -638 | 0.45% | 382,841,759 |
| 2019-06-04 | 2019-05-31 | 145.345 | 2,629,002 | -1,183 | 0.45% | 382,111,174 |
| 2019-06-03 | 2019-05-30 | 145.345 | 2,630,185 | -24,901 | 0.46% | 382,283,116 |
| 2019-05-31 | 2019-05-29 | 144.483 | 2,655,086 | -1,007 | 0.46% | 383,615,205 |
| 2019-05-30 | 2019-05-28 | 146.363 | 2,656,093 | +2,192 | 0.46% | 388,752,708 |
| 2019-05-29 | 2019-05-27 | 144.092 | 2,653,901 | +6,384 | 0.46% | 382,404,849 |
| 2019-05-27 | 2019-05-23 | 145.580 | 2,647,517 | -3,511 | 0.46% | 385,424,215 |
| 2019-05-24 | 2019-05-22 | 148.164 | 2,651,028 | +4,788 | 0.46% | 392,786,268 |
| 2019-05-22 | 2019-05-20 | 148.085 | 2,646,240 | -957 | 0.46% | 391,869,631 |
| 2019-05-21 | 2019-05-17 | 148.085 | 2,647,197 | -18,197 | 0.46% | 392,011,349 |
| 2019-05-20 | 2019-05-16 | 150.513 | 2,665,394 | -1,277 | 0.46% | 401,176,651 |
| 2019-05-17 | 2019-05-15 | 150.356 | 2,666,671 | +1,277 | 0.46% | 400,951,198 |
| 2019-05-16 | 2019-05-14 | 149.730 | 2,665,394 | -24,108 | 0.46% | 399,089,363 |
| 2019-05-15 | 2019-05-10 | 151.296 | 2,689,502 | -15,004 | 0.47% | 406,911,386 |
| 2019-05-14 | 2019-05-09 | 150.748 | 2,704,506 | -16,920 | 0.47% | 407,698,893 |
| 2019-05-10 | 2019-05-08 | 152.158 | 2,721,426 | -638 | 0.47% | 414,085,649 |
| 2019-05-09 | 2019-05-07 | 152.001 | 2,722,064 | -958 | 0.47% | 413,756,392 |
| 2019-05-08 | 2019-05-06 | 151.609 | 2,723,022 | -1,916 | 0.47% | 412,835,801 |
| 2019-05-07 | 2019-05-03 | 155.290 | 2,724,938 | -638 | 0.47% | 423,155,694 |
| 2019-05-06 | 2019-05-02 | 155.760 | 2,725,576 | +47,567 | 0.47% | 424,535,418 |
| 2019-05-03 | 2019-04-30 | 155.525 | 2,678,009 | -35 | 0.46% | 416,497,238 |
| 2019-04-30 | 2019-04-26 | 157.561 | 2,678,044 | -1,934 | 0.46% | 421,955,385 |
| 2019-04-29 | 2019-04-25 | 156.543 | 2,679,978 | -4,486 | 0.46% | 419,531,787 |
| 2019-04-26 | 2019-04-24 | 154.507 | 2,684,464 | -6,066 | 0.46% | 414,768,264 |
| 2019-04-25 | 2019-04-23 | 155.838 | 2,690,530 | +11,174 | 0.47% | 419,287,354 |
| 2019-04-24 | 2019-04-18 | 154.585 | 2,679,356 | +45,970 | 0.46% | 414,188,864 |
| 2019-04-23 | 2019-04-17 | 155.290 | 2,633,386 | +3,193 | 0.46% | 408,938,581 |
| 2019-04-18 | 2019-04-16 | 155.055 | 2,630,193 | +16,600 | 0.46% | 407,824,824 |
| 2019-04-17 | 2019-04-15 | 154.898 | 2,613,593 | -1,915 | 0.45% | 404,841,565 |
| 2019-04-16 | 2019-04-12 | 156.935 | 2,615,508 | -4,469 | 0.45% | 410,463,571 |
| 2019-04-15 | 2019-04-11 | 154.742 | 2,619,977 | +1,628 | 0.45% | 405,420,092 |
| 2019-04-12 | 2019-04-10 | 154.429 | 2,618,349 | -3,831 | 0.45% | 404,347,994 |
| 2019-04-11 | 2019-04-09 | 160.901 | 2,622,180 | +13,089 | 0.45% | 421,912,141 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,609,091 | +50,621 | 0.45% | 416,893,674 |
| 2019-04-09 | 2019-04-04 | 163.134 | 2,558,470 | -5,017 | 0.45% | 417,372,969 |
| 2019-04-08 | 2019-04-03 | 163.134 | 2,563,487 | -2,825 | 0.45% | 418,191,412 |
| 2019-04-04 | 2019-04-02 | 161.380 | 2,566,312 | +1,512 | 0.45% | 414,150,628 |
| 2019-04-03 | 2019-04-01 | 162.974 | 2,564,800 | -7,445 | 0.45% | 417,996,608 |
| 2019-04-02 | 2019-03-29 | 161.061 | 2,572,245 | -9,093 | 0.45% | 414,287,721 |
| 2019-04-01 | 2019-03-28 | 158.589 | 2,581,338 | +941 | 0.45% | 409,371,891 |
| 2019-03-29 | 2019-03-27 | 156.038 | 2,580,397 | +1,567 | 0.45% | 402,638,885 |
| 2019-03-28 | 2019-03-26 | 157.234 | 2,578,830 | -940 | 0.45% | 405,478,644 |
| 2019-03-27 | 2019-03-25 | 157.074 | 2,579,770 | -18,553 | 0.45% | 405,215,058 |
| 2019-03-26 | 2019-03-22 | 158.988 | 2,598,323 | -4,390 | 0.46% | 413,101,386 |
| 2019-03-25 | 2019-03-21 | 159.067 | 2,602,713 | -1,419 | 0.46% | 414,006,865 |
| 2019-03-22 | 2019-03-20 | 160.263 | 2,604,132 | -28,302 | 0.46% | 417,347,112 |
| 2019-03-21 | 2019-03-19 | 157.712 | 2,632,434 | -23,134 | 0.46% | 415,166,344 |
| 2019-03-20 | 2019-03-18 | 153.486 | 2,655,568 | -21,364 | 0.47% | 407,592,817 |
| 2019-03-19 | 2019-03-15 | 151.812 | 2,676,932 | -21,948 | 0.47% | 406,389,655 |
| 2019-03-18 | 2019-03-14 | 147.267 | 2,698,880 | +1,192 | 0.48% | 397,455,793 |
| 2019-03-15 | 2019-03-13 | 148.064 | 2,697,688 | -333 | 0.48% | 399,431,200 |
| 2019-03-14 | 2019-03-12 | 147.347 | 2,698,021 | +22,394 | 0.48% | 397,544,412 |
| 2019-03-13 | 2019-03-11 | 145.593 | 2,675,627 | -4,368 | 0.47% | 389,551,341 |
| 2019-03-12 | 2019-03-08 | 145.593 | 2,679,995 | +4,710 | 0.47% | 390,187,289 |
| 2019-03-11 | 2019-03-07 | 148.303 | 2,675,285 | -1,567 | 0.47% | 396,754,042 |
| 2019-03-08 | 2019-03-06 | 148.543 | 2,676,852 | +940 | 0.47% | 397,626,734 |
| 2019-03-07 | 2019-03-05 | 147.666 | 2,675,912 | -4,703 | 0.47% | 395,140,159 |
| 2019-03-06 | 2019-03-04 | 149.818 | 2,680,615 | -772 | 0.47% | 401,605,438 |
| 2019-03-05 | 2019-03-01 | 149.021 | 2,681,387 | +20,061 | 0.47% | 399,583,146 |
| 2019-03-01 | 2019-02-27 | 149.898 | 2,661,326 | -2,460 | 0.47% | 398,927,786 |
| 2019-02-28 | 2019-02-26 | 149.818 | 2,663,786 | +12,856 | 0.47% | 399,084,144 |
| 2019-02-27 | 2019-02-25 | 150.377 | 2,650,930 | +35,328 | 0.47% | 398,637,646 |
| 2019-02-26 | 2019-02-22 | 150.695 | 2,615,602 | -7,487 | 0.46% | 394,159,343 |
| 2019-02-25 | 2019-02-21 | 149.659 | 2,623,089 | -20,018 | 0.46% | 392,568,691 |
| 2019-02-22 | 2019-02-20 | 147.267 | 2,643,107 | -2,195 | 0.47% | 389,242,274 |
| 2019-02-21 | 2019-02-19 | 144.875 | 2,645,302 | +32,922 | 0.47% | 383,237,985 |
| 2019-02-19 | 2019-02-15 | 145.274 | 2,612,380 | -940 | 0.46% | 379,509,877 |
| 2019-02-18 | 2019-02-14 | 147.745 | 2,613,320 | -4,077 | 0.46% | 386,105,842 |
| 2019-02-15 | 2019-02-13 | 147.187 | 2,617,397 | -5,957 | 0.46% | 385,247,348 |
| 2019-02-14 | 2019-02-12 | 147.506 | 2,623,354 | +1,398 | 0.46% | 386,960,814 |
| 2019-02-13 | 2019-02-11 | 145.991 | 2,621,956 | +313 | 0.46% | 382,782,526 |
| 2019-02-12 | 2019-02-08 | 145.274 | 2,621,643 | +314 | 0.46% | 380,855,547 |
| 2019-02-11 | 2019-02-04 | 146.709 | 2,621,329 | +6,898 | 0.46% | 384,572,049 |
| 2019-02-08 | 2019-01-31 | 147.825 | 2,614,431 | +55,184 | 0.46% | 386,478,443 |
| 2019-02-01 | 2019-01-30 | 145.353 | 2,559,247 | -4,390 | 0.45% | 371,995,111 |
| 2019-01-31 | 2019-01-29 | 145.034 | 2,563,637 | +27,962 | 0.45% | 371,815,586 |
| 2019-01-30 | 2019-01-28 | 144.795 | 2,535,675 | -2,508 | 0.45% | 367,153,603 |
| 2019-01-29 | 2019-01-25 | 146.310 | 2,538,183 | -2,329 | 0.45% | 371,361,913 |
| 2019-01-28 | 2019-01-24 | 145.513 | 2,540,512 | -10,661 | 0.45% | 369,677,042 |
| 2019-01-25 | 2019-01-23 | 142.882 | 2,551,173 | -6,585 | 0.45% | 364,515,732 |
| 2019-01-24 | 2019-01-22 | 142.084 | 2,557,758 | +17,873 | 0.45% | 363,417,229 |
| 2019-01-23 | 2019-01-21 | 142.244 | 2,539,885 | -7,853 | 0.45% | 361,282,782 |
| 2019-01-22 | 2019-01-18 | 144.636 | 2,547,738 | -11,915 | 0.45% | 368,493,989 |
| 2019-01-21 | 2019-01-17 | 143.041 | 2,559,653 | -31,981 | 0.45% | 366,135,546 |
| 2019-01-18 | 2019-01-16 | 142.882 | 2,591,634 | -42,940 | 0.46% | 370,296,865 |
| 2019-01-17 | 2019-01-15 | 140.649 | 2,634,574 | -17,952 | 0.46% | 370,550,448 |
| 2019-01-16 | 2019-01-14 | 139.134 | 2,652,526 | -2,521 | 0.47% | 369,056,995 |
| 2019-01-15 | 2019-01-11 | 139.373 | 2,655,047 | +34,039 | 0.47% | 370,042,838 |
| 2019-01-14 | 2019-01-10 | 139.294 | 2,621,008 | -15,450 | 0.46% | 365,089,727 |
| 2019-01-11 | 2019-01-09 | 137.141 | 2,636,458 | -27,329 | 0.46% | 361,566,067 |
| 2019-01-10 | 2019-01-08 | 132.676 | 2,663,787 | -3,763 | 0.47% | 353,420,045 |
| 2019-01-09 | 2019-01-07 | 131.400 | 2,667,550 | +628 | 0.47% | 350,516,234 |
| 2019-01-08 | 2019-01-04 | 130.443 | 2,666,922 | -5,331 | 0.47% | 347,882,013 |
| 2019-01-07 | 2019-01-03 | 126.776 | 2,672,253 | +627 | 0.47% | 338,776,330 |
| 2019-01-04 | 2019-01-02 | 127.334 | 2,671,626 | +16,587 | 0.47% | 340,187,960 |
| 2019-01-03 | 2018-12-31 | 131.878 | 2,655,039 | -3,218 | 0.47% | 350,142,454 |
| 2019-01-02 | 2018-12-27 | 132.676 | 2,658,257 | -911 | 0.47% | 352,686,348 |
| 2018-12-28 | 2018-12-24 | 132.915 | 2,659,168 | -628 | 0.47% | 353,443,286 |
| 2018-12-27 | 2018-12-20 | 133.234 | 2,659,796 | -627 | 0.47% | 354,375,051 |
| 2018-12-21 | 2018-12-19 | 133.314 | 2,660,423 | -627 | 0.47% | 354,670,713 |
| 2018-12-20 | 2018-12-18 | 134.191 | 2,661,050 | -1,254 | 0.47% | 357,088,210 |
| 2018-12-19 | 2018-12-17 | 134.589 | 2,662,304 | -9,493 | 0.47% | 358,317,854 |
| 2018-12-18 | 2018-12-14 | 133.234 | 2,671,797 | +20,694 | 0.47% | 355,973,992 |
| 2018-12-17 | 2018-12-13 | 131.560 | 2,651,103 | -4,076 | 0.47% | 348,777,858 |
| 2018-12-14 | 2018-12-12 | 131.161 | 2,655,179 | -1,882 | 0.47% | 348,255,567 |
| 2018-12-13 | 2018-12-11 | 129.486 | 2,657,061 | +16,409 | 0.47% | 344,053,445 |
| 2018-12-12 | 2018-12-10 | 129.486 | 2,640,652 | +21,948 | 0.47% | 341,928,701 |
| 2018-12-11 | 2018-12-07 | 130.682 | 2,618,704 | +15,364 | 0.46% | 342,218,691 |
| 2018-12-10 | 2018-12-06 | 132.038 | 2,603,340 | +92,182 | 0.46% | 343,739,614 |
| 2018-12-07 | 2018-12-05 | 133.952 | 2,511,158 | +2,509 | 0.44% | 336,373,428 |
| 2018-12-06 | 2018-12-04 | 135.626 | 2,508,649 | +36,371 | 0.44% | 340,237,811 |
| 2018-12-04 | 2018-11-30 | 137.938 | 2,472,278 | -48 | 0.44% | 341,021,506 |
| 2018-12-03 | 2018-11-29 | 137.699 | 2,472,326 | +5,330 | 0.44% | 340,436,749 |
| 2018-11-29 | 2018-11-27 | 138.656 | 2,466,996 | -627 | 0.43% | 342,063,227 |
| 2018-11-28 | 2018-11-26 | 139.214 | 2,467,623 | -4,390 | 0.43% | 343,527,422 |
| 2018-11-27 | 2018-11-23 | 136.344 | 2,472,013 | -3,135 | 0.44% | 337,042,930 |
| 2018-11-26 | 2018-11-22 | 138.098 | 2,475,148 | +627 | 0.44% | 341,812,091 |
| 2018-11-23 | 2018-11-21 | 139.852 | 2,474,521 | -69 | 0.44% | 346,066,128 |
| 2018-11-22 | 2018-11-20 | 138.337 | 2,474,590 | -3,462 | 0.44% | 342,326,952 |
| 2018-11-21 | 2018-11-19 | 140.888 | 2,478,052 | -24,457 | 0.44% | 349,128,519 |
| 2018-11-20 | 2018-11-16 | 138.736 | 2,502,509 | -15,991 | 0.44% | 347,186,842 |
| 2018-11-19 | 2018-11-15 | 138.098 | 2,518,500 | -18,499 | 0.44% | 347,798,900 |
| 2018-11-16 | 2018-11-14 | 136.264 | 2,536,999 | +314 | 0.45% | 345,701,067 |
| 2018-11-15 | 2018-11-13 | 135.068 | 2,536,685 | -2,490 | 0.45% | 342,624,416 |
| 2018-11-14 | 2018-11-12 | 133.872 | 2,539,175 | -25 | 0.45% | 339,923,892 |
| 2018-11-13 | 2018-11-09 | 132.756 | 2,539,200 | +16,932 | 0.45% | 337,092,825 |
| 2018-11-12 | 2018-11-08 | 137.460 | 2,522,268 | -14,737 | 0.44% | 346,710,387 |
| 2018-11-09 | 2018-11-07 | 136.104 | 2,537,005 | -627 | 0.45% | 345,297,318 |
| 2018-11-08 | 2018-11-06 | 135.945 | 2,537,632 | -406 | 0.45% | 344,977,989 |
| 2018-11-06 | 2018-11-02 | 137.141 | 2,538,038 | -57,599 | 0.45% | 348,068,665 |
| 2018-11-05 | 2018-11-01 | 131.161 | 2,595,637 | -12,542 | 0.46% | 340,445,987 |
| 2018-11-02 | 2018-10-31 | 129.726 | 2,608,179 | -46,091 | 0.46% | 338,347,762 |
| 2018-11-01 | 2018-10-30 | 129.805 | 2,654,270 | +3,999 | 0.47% | 344,538,580 |
| 2018-10-31 | 2018-10-29 | 131.161 | 2,650,271 | -1,631 | 0.47% | 347,611,830 |
| 2018-10-29 | 2018-10-25 | 132.437 | 2,651,902 | -627 | 0.47% | 351,208,861 |
| 2018-10-26 | 2018-10-24 | 132.596 | 2,652,529 | +940 | 0.47% | 351,714,887 |
| 2018-10-25 | 2018-10-23 | 132.038 | 2,651,589 | +1,254 | 0.47% | 350,110,312 |
| 2018-10-24 | 2018-10-22 | 133.952 | 2,650,335 | -627 | 0.47% | 355,016,399 |
| 2018-10-22 | 2018-10-18 | 134.111 | 2,650,962 | -10,145 | 0.47% | 355,523,125 |
| 2018-10-18 | 2018-10-15 | 131.480 | 2,661,107 | +48,599 | 0.47% | 349,881,801 |
| 2018-10-16 | 2018-10-12 | 130.443 | 2,612,508 | +3,881 | 0.46% | 340,784,073 |
| 2018-10-15 | 2018-10-11 | 131.480 | 2,608,627 | +6,066 | 0.46% | 342,981,742 |
| 2018-10-12 | 2018-10-10 | 135.148 | 2,602,561 | -79 | 0.46% | 351,729,651 |
| 2018-10-11 | 2018-10-09 | 133.872 | 2,602,640 | -4,389 | 0.46% | 348,420,065 |
| 2018-10-10 | 2018-10-08 | 131.958 | 2,607,029 | +1,881 | 0.46% | 344,018,835 |
| 2018-10-09 | 2018-10-05 | 132.118 | 2,605,148 | +627 | 0.46% | 344,186,055 |
| 2018-10-05 | 2018-10-03 | 136.344 | 2,604,521 | -10,347 | 0.46% | 355,109,536 |
| 2018-10-04 | 2018-10-02 | 130.045 | 2,614,868 | +19,753 | 0.46% | 340,049,462 |
| 2018-10-03 | 2018-09-28 | 136.742 | 2,595,115 | +21,321 | 0.46% | 354,861,671 |
| 2018-10-02 | 2018-09-27 | 137.460 | 2,573,794 | +1,568 | 0.45% | 353,793,139 |
| 2018-09-28 | 2018-09-26 | 139.054 | 2,572,226 | -2,582 | 0.45% | 357,679,430 |
| 2018-09-27 | 2018-09-24 | 137.540 | 2,574,808 | +5,331 | 0.45% | 354,137,820 |
| 2018-09-26 | 2018-09-21 | 140.809 | 2,569,477 | -7,868 | 0.45% | 361,804,359 |
| 2018-09-24 | 2018-09-20 | 139.453 | 2,577,345 | -2,509 | 0.45% | 359,418,748 |
| 2018-09-21 | 2018-09-19 | 137.858 | 2,579,854 | -940 | 0.45% | 355,654,643 |
| 2018-09-20 | 2018-09-18 | 138.496 | 2,580,794 | -1,255 | 0.45% | 357,430,427 |
| 2018-09-18 | 2018-09-14 | 139.692 | 2,582,049 | -9,518 | 0.45% | 360,692,359 |
| 2018-09-17 | 2018-09-13 | 137.380 | 2,591,567 | -2,194 | 0.46% | 356,029,578 |
| 2018-09-14 | 2018-09-12 | 135.706 | 2,593,761 | +5,501 | 0.46% | 351,988,012 |
| 2018-09-13 | 2018-09-11 | 135.068 | 2,588,260 | +2,482 | 0.46% | 349,590,536 |
| 2018-09-12 | 2018-09-10 | 135.068 | 2,585,778 | +249 | 0.46% | 349,255,298 |
| 2018-09-11 | 2018-09-07 | 136.184 | 2,585,529 | -6,271 | 0.46% | 352,107,796 |
| 2018-09-10 | 2018-09-06 | 137.300 | 2,591,800 | +314 | 0.46% | 355,854,935 |
| 2018-09-05 | 2018-09-03 | 144.573 | 2,591,486 | +41,107 | 0.46% | 374,659,639 |
| 2018-09-04 | 2018-08-31 | 143.442 | 2,550,379 | -7,734 | 0.46% | 365,831,235 |
| 2018-09-03 | 2018-08-30 | 146.998 | 2,558,113 | -2,784 | 0.46% | 376,036,608 |
| 2018-08-31 | 2018-08-29 | 146.836 | 2,560,897 | -63,419 | 0.46% | 376,031,945 |
| 2018-08-30 | 2018-08-28 | 144.654 | 2,624,316 | -2,828 | 0.47% | 379,618,057 |
| 2018-08-29 | 2018-08-27 | 146.028 | 2,627,144 | -17,325 | 0.47% | 383,636,335 |
| 2018-08-28 | 2018-08-24 | 143.280 | 2,644,469 | -1,856 | 0.47% | 378,900,273 |
| 2018-08-27 | 2018-08-23 | 143.442 | 2,646,325 | -766 | 0.47% | 379,593,913 |
| 2018-08-24 | 2018-08-22 | 146.190 | 2,647,091 | -3,552 | 0.47% | 386,976,989 |
| 2018-08-23 | 2018-08-21 | 147.078 | 2,650,643 | -4,641 | 0.47% | 389,852,505 |
| 2018-08-22 | 2018-08-20 | 147.078 | 2,655,284 | -1,822 | 0.47% | 390,535,096 |
| 2018-08-21 | 2018-08-17 | 146.674 | 2,657,106 | -10,311 | 0.47% | 389,729,439 |
| 2018-08-20 | 2018-08-16 | 145.462 | 2,667,417 | -76,848 | 0.48% | 388,008,395 |
| 2018-08-17 | 2018-08-15 | 143.361 | 2,744,265 | -9,567 | 0.49% | 393,420,843 |
| 2018-08-16 | 2018-08-14 | 142.311 | 2,753,832 | -15,158 | 0.49% | 391,899,312 |
| 2018-08-15 | 2018-08-13 | 142.068 | 2,768,990 | -4,368 | 0.49% | 393,385,149 |
| 2018-08-14 | 2018-08-10 | 142.230 | 2,773,358 | -9,900 | 0.50% | 394,453,946 |
| 2018-08-13 | 2018-08-09 | 140.694 | 2,783,258 | -2,784 | 0.50% | 391,588,509 |
| 2018-08-10 | 2018-08-08 | 140.290 | 2,786,042 | -4,331 | 0.50% | 390,854,469 |
| 2018-08-09 | 2018-08-07 | 140.290 | 2,790,373 | -4,988 | 0.50% | 391,462,066 |
| 2018-08-08 | 2018-08-06 | 136.573 | 2,795,361 | -618 | 0.50% | 381,770,449 |
| 2018-08-07 | 2018-08-03 | 137.785 | 2,795,979 | -4,292 | 0.50% | 385,244,095 |
| 2018-08-06 | 2018-08-02 | 135.846 | 2,800,271 | +619 | 0.50% | 380,404,354 |
| 2018-08-03 | 2018-08-01 | 137.300 | 2,799,652 | +12,065 | 0.50% | 384,392,701 |
| 2018-08-02 | 2018-07-31 | 137.543 | 2,787,587 | -15,159 | 0.50% | 383,411,989 |
| 2018-08-01 | 2018-07-30 | 137.543 | 2,802,746 | -5,447 | 0.50% | 385,496,997 |
| 2018-07-31 | 2018-07-27 | 137.139 | 2,808,193 | -8,421 | 0.50% | 385,111,509 |
| 2018-07-30 | 2018-07-26 | 136.411 | 2,816,614 | -12,065 | 0.50% | 384,217,798 |
| 2018-07-27 | 2018-07-25 | 135.118 | 2,828,679 | -11,755 | 0.51% | 382,206,124 |
| 2018-07-26 | 2018-07-24 | 133.098 | 2,840,434 | -928 | 0.51% | 378,055,886 |
| 2018-07-25 | 2018-07-23 | 132.936 | 2,841,362 | +618 | 0.51% | 377,720,167 |
| 2018-07-24 | 2018-07-20 | 137.381 | 2,840,744 | -2,596 | 0.51% | 390,264,207 |
| 2018-07-20 | 2018-07-18 | 134.795 | 2,843,340 | -43,337 | 0.51% | 383,267,985 |
| 2018-07-19 | 2018-07-17 | 136.088 | 2,886,677 | -446 | 0.52% | 392,842,062 |
| 2018-07-18 | 2018-07-16 | 135.684 | 2,887,123 | +1,856 | 0.52% | 391,736,181 |
| 2018-07-17 | 2018-07-13 | 134.229 | 2,885,267 | +4,950 | 0.52% | 387,287,378 |
| 2018-07-16 | 2018-07-12 | 136.088 | 2,880,317 | -619 | 0.51% | 391,976,542 |
| 2018-07-13 | 2018-07-11 | 135.926 | 2,880,936 | +4,765 | 0.51% | 391,595,150 |
| 2018-07-12 | 2018-07-10 | 139.240 | 2,876,171 | -8,385 | 0.51% | 400,477,096 |
| 2018-07-11 | 2018-07-09 | 139.078 | 2,884,556 | -14,273 | 0.52% | 401,178,405 |
| 2018-07-10 | 2018-07-06 | 138.997 | 2,898,829 | -18,253 | 0.52% | 402,929,205 |
| 2018-07-09 | 2018-07-05 | 136.330 | 2,917,082 | -6,312 | 0.52% | 397,687,026 |
| 2018-07-06 | 2018-07-04 | 136.654 | 2,923,394 | +6,674 | 0.52% | 399,492,528 |
| 2018-07-05 | 2018-07-03 | 139.240 | 2,916,720 | +29 | 0.52% | 406,123,125 |
| 2018-07-04 | 2018-06-29 | 134.310 | 2,916,691 | +17,943 | 0.52% | 391,741,104 |
| 2018-07-03 | 2018-06-28 | 136.169 | 2,898,748 | -3,093 | 0.52% | 394,719,034 |
| 2018-06-29 | 2018-06-27 | 135.361 | 2,901,841 | -1,238 | 0.52% | 392,795,159 |
| 2018-06-28 | 2018-06-26 | 135.037 | 2,903,079 | +1,238 | 0.52% | 392,024,317 |
| 2018-06-27 | 2018-06-25 | 136.734 | 2,901,841 | -577 | 0.52% | 396,781,736 |
| 2018-06-26 | 2018-06-22 | 138.027 | 2,902,418 | -928 | 0.52% | 400,613,451 |
| 2018-06-25 | 2018-06-21 | 138.916 | 2,903,346 | -44,391 | 0.52% | 403,322,429 |
| 2018-06-22 | 2018-06-20 | 138.270 | 2,947,737 | -10,727 | 0.53% | 407,583,360 |
| 2018-06-21 | 2018-06-19 | 135.765 | 2,958,464 | -31,275 | 0.53% | 401,655,088 |
| 2018-06-20 | 2018-06-15 | 134.553 | 2,989,739 | -6,497 | 0.53% | 402,277,013 |
| 2018-06-19 | 2018-06-14 | 134.148 | 2,996,236 | -1,547 | 0.53% | 401,940,537 |
| 2018-06-15 | 2018-06-13 | 134.391 | 2,997,783 | -1,237 | 0.54% | 402,874,838 |
| 2018-06-14 | 2018-06-12 | 133.744 | 2,999,020 | +13,860 | 0.54% | 401,102,217 |
| 2018-06-13 | 2018-06-11 | 133.260 | 2,985,160 | -3,431 | 0.53% | 397,801,093 |
| 2018-06-12 | 2018-06-08 | 134.553 | 2,988,591 | -1,956 | 0.53% | 402,122,547 |
| 2018-06-11 | 2018-06-07 | 134.472 | 2,990,547 | +8,611 | 0.53% | 402,144,059 |
| 2018-06-08 | 2018-06-06 | 133.260 | 2,981,936 | -11,387 | 0.53% | 397,371,464 |
| 2018-06-07 | 2018-06-05 | 131.805 | 2,993,323 | -31,306 | 0.53% | 394,534,736 |
| 2018-06-06 | 2018-06-04 | 129.946 | 3,024,629 | -3,302 | 0.54% | 393,039,192 |
| 2018-06-05 | 2018-06-01 | 130.350 | 3,027,931 | +126,837 | 0.54% | 394,691,746 |
| 2018-06-04 | 2018-05-31 | 130.754 | 2,901,094 | -14,065 | 0.52% | 379,330,725 |
| 2018-06-01 | 2018-05-30 | 128.168 | 2,915,159 | -581 | 0.52% | 373,631,198 |
| 2018-05-31 | 2018-05-29 | 129.057 | 2,915,740 | -618 | 0.52% | 376,297,570 |
| 2018-05-29 | 2018-05-25 | 127.926 | 2,916,358 | +618 | 0.52% | 373,077,839 |
| 2018-05-28 | 2018-05-24 | 128.249 | 2,915,740 | -8,043 | 0.52% | 373,941,292 |
| 2018-05-25 | 2018-05-23 | 127.360 | 2,923,783 | -309 | 0.52% | 372,373,745 |
| 2018-05-24 | 2018-05-21 | 128.572 | 2,924,092 | -2,888 | 0.52% | 375,957,640 |
| 2018-05-23 | 2018-05-18 | 128.168 | 2,926,980 | +928 | 0.52% | 375,146,277 |
| 2018-05-21 | 2018-05-17 | 125.744 | 2,926,052 | +8,662 | 0.52% | 367,933,503 |
| 2018-05-18 | 2018-05-16 | 128.249 | 2,917,390 | +30,317 | 0.52% | 374,152,903 |
| 2018-05-17 | 2018-05-15 | 129.542 | 2,887,073 | -17,137 | 0.52% | 373,997,750 |
| 2018-05-16 | 2018-05-14 | 129.300 | 2,904,210 | -11,756 | 0.52% | 375,513,627 |
| 2018-05-15 | 2018-05-11 | 127.926 | 2,915,966 | -11,774 | 0.52% | 373,027,692 |
| 2018-05-14 | 2018-05-10 | 124.209 | 2,927,740 | -1,547 | 0.52% | 363,650,405 |
| 2018-05-11 | 2018-05-09 | 124.855 | 2,929,287 | -1,547 | 0.52% | 365,736,337 |
| 2018-05-09 | 2018-05-07 | 122.027 | 2,930,834 | +928 | 0.52% | 357,639,823 |
| 2018-05-08 | 2018-05-04 | 122.269 | 2,929,906 | +1,238 | 0.52% | 358,236,900 |
| 2018-05-07 | 2018-05-03 | 124.047 | 2,928,668 | +4,331 | 0.52% | 363,292,326 |
| 2018-05-04 | 2018-05-02 | 125.744 | 2,924,337 | +309 | 0.52% | 367,717,852 |
| 2018-05-03 | 2018-04-30 | 126.067 | 2,924,028 | -7,734 | 0.52% | 368,624,187 |
| 2018-05-02 | 2018-04-27 | 121.946 | 2,931,762 | +3,712 | 0.52% | 357,516,141 |
| 2018-04-30 | 2018-04-26 | 121.865 | 2,928,050 | +7,734 | 0.52% | 356,826,855 |
| 2018-04-27 | 2018-04-25 | 122.754 | 2,920,316 | +5,878 | 0.52% | 358,480,325 |
| 2018-04-26 | 2018-04-24 | 123.805 | 2,914,438 | +2,166 | 0.52% | 360,820,570 |
| 2018-04-24 | 2018-04-20 | 124.936 | 2,912,272 | -170 | 0.52% | 363,847,275 |
| 2018-04-23 | 2018-04-19 | 127.360 | 2,912,442 | -2,784 | 0.52% | 370,929,352 |
| 2018-04-20 | 2018-04-18 | 125.744 | 2,915,226 | -931 | 0.52% | 366,572,198 |
| 2018-04-19 | 2018-04-17 | 125.259 | 2,916,157 | -42,382 | 0.52% | 365,275,297 |
| 2018-04-18 | 2018-04-16 | 126.633 | 2,958,539 | -2,165 | 0.53% | 374,648,499 |
| 2018-04-17 | 2018-04-13 | 127.037 | 2,960,704 | -4,022 | 0.53% | 376,118,967 |
| 2018-04-16 | 2018-04-12 | 127.926 | 2,964,726 | +619 | 0.53% | 379,265,361 |
| 2018-04-13 | 2018-04-11 | 129.057 | 2,964,107 | -253 | 0.53% | 382,539,685 |
| 2018-04-12 | 2018-04-10 | 131.910 | 2,964,360 | +1,075 | 0.53% | 391,029,840 |
| 2018-04-11 | 2018-04-09 | 131.992 | 2,963,285 | +27,066 | 0.53% | 391,130,824 |
| 2018-04-10 | 2018-04-06 | 131.583 | 2,936,219 | -10,679 | 0.53% | 386,355,470 |
| 2018-04-09 | 2018-04-04 | 128.387 | 2,946,898 | +1,220 | 0.53% | 378,344,287 |
| 2018-04-06 | 2018-04-03 | 130.272 | 2,945,678 | -5,187 | 0.53% | 383,738,590 |
| 2018-04-04 | 2018-03-29 | 129.698 | 2,950,865 | -1,220 | 0.53% | 382,721,920 |
| 2018-04-03 | 2018-03-28 | 130.927 | 2,952,085 | -61 | 0.53% | 386,508,201 |
| 2018-03-29 | 2018-03-27 | 131.255 | 2,952,146 | +3,852 | 0.53% | 387,483,687 |
| 2018-03-28 | 2018-03-26 | 130.272 | 2,948,294 | -915 | 0.53% | 384,079,381 |
| 2018-03-27 | 2018-03-23 | 132.402 | 2,949,209 | -420 | 0.53% | 390,481,072 |
| 2018-03-26 | 2018-03-22 | 132.566 | 2,949,629 | -7,041 | 0.53% | 391,020,019 |
| 2018-03-23 | 2018-03-21 | 132.975 | 2,956,670 | -3,998 | 0.54% | 393,164,643 |
| 2018-03-22 | 2018-03-20 | 133.549 | 2,960,668 | -9,459 | 0.54% | 395,394,291 |
| 2018-03-21 | 2018-03-19 | 134.696 | 2,970,127 | -21,355 | 0.54% | 400,064,406 |
| 2018-03-20 | 2018-03-16 | 133.631 | 2,991,482 | -11,992 | 0.54% | 399,754,568 |
| 2018-03-19 | 2018-03-15 | 132.484 | 3,003,474 | +89 | 0.54% | 397,911,945 |
| 2018-03-16 | 2018-03-14 | 131.091 | 3,003,385 | -4,882 | 0.54% | 393,716,912 |
| 2018-03-15 | 2018-03-13 | 131.091 | 3,008,267 | -7,416 | 0.54% | 394,356,899 |
| 2018-03-14 | 2018-03-12 | 131.910 | 3,015,683 | -56,864 | 0.55% | 397,799,877 |
| 2018-03-13 | 2018-03-09 | 129.289 | 3,072,547 | -4,333 | 0.56% | 397,245,160 |
| 2018-03-12 | 2018-03-08 | 127.486 | 3,076,880 | -3,356 | 0.56% | 392,259,285 |
| 2018-03-09 | 2018-03-07 | 125.847 | 3,080,236 | +2,441 | 0.56% | 387,639,735 |
| 2018-03-08 | 2018-03-06 | 127.076 | 3,077,795 | -611 | 0.56% | 391,115,086 |
| 2018-03-07 | 2018-03-05 | 126.421 | 3,078,406 | -610 | 0.56% | 389,174,972 |
| 2018-03-06 | 2018-03-02 | 127.978 | 3,079,016 | -2,441 | 0.56% | 394,045,213 |
| 2018-03-05 | 2018-03-01 | 129.780 | 3,081,457 | -16,782 | 0.56% | 399,911,939 |
| 2018-03-02 | 2018-02-28 | 129.780 | 3,098,239 | -1,831 | 0.56% | 402,089,909 |
| 2018-03-01 | 2018-02-27 | 129.944 | 3,100,070 | -10,180 | 0.56% | 402,835,526 |
| 2018-02-28 | 2018-02-26 | 130.108 | 3,110,250 | -25,326 | 0.56% | 404,668,013 |
| 2018-02-27 | 2018-02-23 | 126.994 | 3,135,576 | -20,877 | 0.57% | 398,200,783 |
| 2018-02-26 | 2018-02-22 | 124.373 | 3,156,453 | -18,308 | 0.57% | 392,576,392 |
| 2018-02-23 | 2018-02-21 | 123.635 | 3,174,761 | +3,350 | 0.57% | 392,512,378 |
| 2018-02-22 | 2018-02-20 | 123.389 | 3,171,411 | -2,441 | 0.57% | 391,318,680 |
| 2018-02-21 | 2018-02-15 | 121.751 | 3,173,852 | +1,128 | 0.57% | 386,419,079 |
| 2018-02-20 | 2018-02-13 | 120.522 | 3,172,724 | +2,353 | 0.57% | 382,382,534 |
| 2018-02-14 | 2018-02-12 | 121.423 | 3,170,371 | -2,136 | 0.57% | 384,956,246 |
| 2018-02-13 | 2018-02-09 | 120.604 | 3,172,507 | +1,814 | 0.57% | 382,616,310 |
| 2018-02-12 | 2018-02-08 | 122.406 | 3,170,693 | -2,441 | 0.57% | 388,112,716 |
| 2018-02-09 | 2018-02-07 | 121.751 | 3,173,134 | +6,306 | 0.57% | 386,331,662 |
| 2018-02-08 | 2018-02-06 | 122.898 | 3,166,828 | -9,765 | 0.57% | 389,196,401 |
| 2018-02-07 | 2018-02-05 | 125.765 | 3,176,593 | -11,841 | 0.58% | 399,505,750 |
| 2018-02-06 | 2018-02-02 | 128.551 | 3,188,434 | -1,221 | 0.58% | 409,876,912 |
| 2018-02-05 | 2018-02-01 | 129.289 | 3,189,655 | -8,888 | 0.58% | 412,385,884 |
| 2018-02-02 | 2018-01-31 | 128.223 | 3,198,543 | -1,830 | 0.58% | 410,128,185 |
| 2018-02-01 | 2018-01-30 | 128.961 | 3,200,373 | -14,680 | 0.58% | 412,722,748 |
| 2018-01-31 | 2018-01-29 | 129.289 | 3,215,053 | -7,995 | 0.58% | 415,669,554 |
| 2018-01-30 | 2018-01-26 | 130.599 | 3,223,048 | -2,400 | 0.58% | 420,928,344 |
| 2018-01-29 | 2018-01-25 | 129.698 | 3,225,448 | -4,660 | 0.58% | 418,334,844 |
| 2018-01-26 | 2018-01-24 | 130.518 | 3,230,108 | -27,023 | 0.58% | 421,585,727 |
| 2018-01-25 | 2018-01-23 | 129.862 | 3,257,131 | -44,428 | 0.59% | 422,977,799 |
| 2018-01-24 | 2018-01-22 | 128.223 | 3,301,559 | -29,292 | 0.60% | 423,337,251 |
| 2018-01-23 | 2018-01-19 | 127.814 | 3,330,851 | -18,308 | 0.60% | 425,728,657 |
| 2018-01-22 | 2018-01-18 | 126.339 | 3,349,159 | -20,749 | 0.61% | 423,129,417 |
| 2018-01-19 | 2018-01-17 | 126.994 | 3,369,908 | -20,139 | 0.61% | 427,959,649 |
| 2018-01-18 | 2018-01-16 | 126.994 | 3,390,047 | -1,525 | 0.61% | 430,517,191 |
| 2018-01-17 | 2018-01-15 | 126.011 | 3,391,572 | -12,843 | 0.61% | 427,376,322 |
| 2018-01-16 | 2018-01-12 | 125.520 | 3,404,415 | +916 | 0.62% | 427,321,103 |
| 2018-01-15 | 2018-01-11 | 126.257 | 3,403,499 | -4,598 | 0.62% | 429,715,824 |
| 2018-01-12 | 2018-01-10 | 127.486 | 3,408,097 | -24,411 | 0.62% | 434,484,832 |
| 2018-01-11 | 2018-01-09 | 127.814 | 3,432,508 | -13,273 | 0.62% | 438,721,822 |
| 2018-01-10 | 2018-01-08 | 127.322 | 3,445,781 | -48,576 | 0.62% | 438,724,378 |
| 2018-01-09 | 2018-01-05 | 123.635 | 3,494,357 | -24,105 | 0.63% | 432,025,710 |
| 2018-01-08 | 2018-01-04 | 120.440 | 3,518,462 | +11,595 | 0.64% | 423,763,240 |
| 2018-01-05 | 2018-01-03 | 120.112 | 3,506,867 | +2,306 | 0.63% | 421,217,442 |
| 2018-01-04 | 2018-01-02 | 119.129 | 3,504,561 | +11,914 | 0.63% | 417,494,838 |
| 2018-01-03 | 2017-12-29 | 118.555 | 3,492,647 | +13,731 | 0.63% | 414,072,421 |
| 2018-01-02 | 2017-12-28 | 119.293 | 3,478,916 | +4,272 | 0.63% | 415,009,844 |
| 2017-12-29 | 2017-12-27 | 118.801 | 3,474,644 | +570 | 0.63% | 412,792,119 |
| 2017-12-28 | 2017-12-22 | 118.474 | 3,474,074 | +3,046 | 0.63% | 411,585,852 |
| 2017-12-27 | 2017-12-21 | 118.228 | 3,471,028 | +21,664 | 0.63% | 410,371,818 |
| 2017-12-22 | 2017-12-20 | 119.539 | 3,449,364 | +11,595 | 0.62% | 412,332,340 |
| 2017-12-21 | 2017-12-19 | 119.948 | 3,437,769 | -915 | 0.62% | 412,354,604 |
| 2017-12-20 | 2017-12-18 | 119.621 | 3,438,684 | +3,051 | 0.62% | 411,337,405 |
| 2017-12-19 | 2017-12-15 | 119.703 | 3,435,633 | +9,765 | 0.62% | 411,253,931 |
| 2017-12-18 | 2017-12-14 | 121.423 | 3,425,868 | -5,873 | 0.62% | 415,979,482 |
| 2017-12-15 | 2017-12-13 | 120.194 | 3,431,741 | -915 | 0.62% | 412,475,063 |
| 2017-12-14 | 2017-12-12 | 118.474 | 3,432,656 | +18,526 | 0.62% | 406,678,915 |
| 2017-12-13 | 2017-12-11 | 118.965 | 3,414,130 | +27,708 | 0.62% | 406,162,432 |
| 2017-12-12 | 2017-12-08 | 119.784 | 3,386,422 | +33,869 | 0.61% | 405,640,706 |
| 2017-12-11 | 2017-12-07 | 120.522 | 3,352,553 | +32,344 | 0.61% | 404,055,856 |
| 2017-12-08 | 2017-12-06 | 122.079 | 3,320,209 | -1,525 | 0.60% | 405,326,288 |
| 2017-12-07 | 2017-12-05 | 124.045 | 3,321,734 | -23,265 | 0.60% | 412,044,202 |
| 2017-12-06 | 2017-12-04 | 123.635 | 3,344,999 | +3,051 | 0.61% | 413,559,796 |
| 2017-12-05 | 2017-12-01 | 124.455 | 3,341,948 | -8,848 | 0.60% | 415,920,707 |
| 2017-12-04 | 2017-11-30 | 123.062 | 3,350,796 | -1,870 | 0.61% | 412,354,750 |
| 2017-12-01 | 2017-11-29 | 123.389 | 3,352,666 | -4,577 | 0.61% | 413,683,636 |
| 2017-11-30 | 2017-11-28 | 123.799 | 3,357,243 | -9,504 | 0.61% | 415,623,717 |
| 2017-11-29 | 2017-11-27 | 123.389 | 3,366,747 | -3,357 | 0.61% | 415,421,083 |
| 2017-11-28 | 2017-11-24 | 123.062 | 3,370,104 | -3,169 | 0.61% | 414,730,826 |
| 2017-11-27 | 2017-11-23 | 121.833 | 3,373,273 | -4,272 | 0.61% | 410,975,128 |
| 2017-11-24 | 2017-11-22 | 121.423 | 3,377,545 | +6,000 | 0.61% | 410,111,954 |
| 2017-11-23 | 2017-11-21 | 121.341 | 3,371,545 | +21,054 | 0.61% | 409,107,178 |
| 2017-11-22 | 2017-11-20 | 122.242 | 3,350,491 | -3,357 | 0.61% | 409,572,095 |
| 2017-11-21 | 2017-11-17 | 122.324 | 3,353,848 | -15,561 | 0.61% | 410,257,250 |
| 2017-11-20 | 2017-11-16 | 121.669 | 3,369,409 | -5,188 | 0.61% | 409,952,242 |
| 2017-11-17 | 2017-11-15 | 122.570 | 3,374,597 | -3,724 | 0.61% | 413,624,819 |
| 2017-11-16 | 2017-11-14 | 122.734 | 3,378,321 | +9,764 | 0.61% | 414,634,855 |
| 2017-11-15 | 2017-11-13 | 123.308 | 3,368,557 | +10,005 | 0.61% | 415,368,426 |
| 2017-11-14 | 2017-11-10 | 124.946 | 3,358,552 | -20,952 | 0.61% | 419,638,186 |
| 2017-11-13 | 2017-11-09 | 126.339 | 3,379,504 | -3,661 | 0.61% | 426,963,175 |
| 2017-11-10 | 2017-11-08 | 127.076 | 3,383,165 | -22,580 | 0.61% | 429,920,404 |
| 2017-11-09 | 2017-11-07 | 126.994 | 3,405,745 | +13,426 | 0.62% | 432,510,750 |
| 2017-11-08 | 2017-11-06 | 126.421 | 3,392,319 | -1,526 | 0.61% | 428,860,148 |
| 2017-11-07 | 2017-11-03 | 126.831 | 3,393,845 | -13,121 | 0.61% | 430,443,387 |
| 2017-11-06 | 2017-11-02 | 126.585 | 3,406,966 | -10,984 | 0.62% | 431,270,114 |
| 2017-11-03 | 2017-11-01 | 126.585 | 3,417,950 | +18,308 | 0.62% | 432,660,521 |
| 2017-11-02 | 2017-10-31 | 126.257 | 3,399,642 | +3,356 | 0.62% | 429,228,850 |
| 2017-11-01 | 2017-10-30 | 125.847 | 3,396,286 | -2,990 | 0.61% | 427,413,811 |
| 2017-10-31 | 2017-10-27 | 126.257 | 3,399,276 | -3,662 | 0.62% | 429,182,640 |
| 2017-10-30 | 2017-10-26 | 126.093 | 3,402,938 | -3,661 | 0.62% | 429,087,375 |
| 2017-10-27 | 2017-10-25 | 126.011 | 3,406,599 | +1,525 | 0.62% | 429,269,893 |
| 2017-10-26 | 2017-10-24 | 126.175 | 3,405,074 | -14,522 | 0.62% | 429,635,694 |
| 2017-10-24 | 2017-10-20 | 125.520 | 3,419,596 | -1,526 | 0.62% | 429,226,618 |
| 2017-10-23 | 2017-10-19 | 124.537 | 3,421,122 | +17,393 | 0.62% | 426,054,572 |
| 2017-10-20 | 2017-10-18 | 125.192 | 3,403,729 | +5,797 | 0.62% | 426,119,501 |
| 2017-10-19 | 2017-10-17 | 125.192 | 3,397,932 | +11,900 | 0.62% | 425,393,763 |
| 2017-10-18 | 2017-10-16 | 125.847 | 3,386,032 | -41,329 | 0.61% | 426,123,371 |
| 2017-10-17 | 2017-10-13 | 124.291 | 3,427,361 | -22,161 | 0.62% | 425,989,124 |
| 2017-10-16 | 2017-10-12 | 124.618 | 3,449,522 | +4,577 | 0.62% | 429,874,035 |
| 2017-10-13 | 2017-10-11 | 125.438 | 3,444,945 | -4,170 | 0.62% | 432,126,165 |
| 2017-10-12 | 2017-10-10 | 125.028 | 3,449,115 | +10,069 | 0.62% | 431,236,278 |
| 2017-10-11 | 2017-10-09 | 124.946 | 3,439,046 | -39,667 | 0.62% | 429,695,602 |
| 2017-10-10 | 2017-10-06 | 125.028 | 3,478,713 | -56,754 | 0.63% | 434,936,859 |
| 2017-10-09 | 2017-10-04 | 125.192 | 3,535,467 | -10,742 | 0.64% | 442,612,039 |
| 2017-10-06 | 2017-10-03 | 124.618 | 3,546,209 | -39,973 | 0.64% | 441,923,017 |
| 2017-10-04 | 2017-09-29 | 124.209 | 3,586,182 | +3,661 | 0.65% | 445,435,276 |
| 2017-10-03 | 2017-09-28 | 124.127 | 3,582,521 | +6,713 | 0.65% | 444,687,025 |
| 2017-09-29 | 2017-09-27 | 124.291 | 3,575,808 | -12,510 | 0.65% | 444,439,707 |
| 2017-09-28 | 2017-09-26 | 124.209 | 3,588,318 | +60,111 | 0.65% | 445,700,586 |
| 2017-09-27 | 2017-09-25 | 124.946 | 3,528,207 | +5,187 | 0.64% | 440,835,927 |
| 2017-09-26 | 2017-09-22 | 125.765 | 3,523,020 | +28,682 | 0.64% | 443,074,309 |
| 2017-09-25 | 2017-09-21 | 127.322 | 3,494,338 | +306 | 0.63% | 444,906,761 |
| 2017-09-22 | 2017-09-20 | 128.879 | 3,494,032 | +2,441 | 0.63% | 450,306,982 |
| 2017-09-21 | 2017-09-19 | 130.108 | 3,491,591 | -1,642 | 0.63% | 454,283,480 |
| 2017-09-20 | 2017-09-18 | 131.419 | 3,493,233 | +42,718 | 0.63% | 459,076,433 |
| 2017-09-19 | 2017-09-15 | 131.828 | 3,450,515 | -27,767 | 0.62% | 454,876,022 |
| 2017-09-18 | 2017-09-14 | 130.681 | 3,478,282 | +7,629 | 0.63% | 454,546,750 |
| 2017-09-15 | 2017-09-13 | 131.337 | 3,470,653 | -5,807 | 0.63% | 455,824,640 |
| 2017-09-14 | 2017-09-12 | 131.583 | 3,476,460 | -3,192 | 0.63% | 457,441,812 |
| 2017-09-13 | 2017-09-11 | 131.992 | 3,479,652 | -5,187 | 0.63% | 459,287,296 |
| 2017-09-12 | 2017-09-08 | 131.173 | 3,484,839 | +62,246 | 0.63% | 457,116,745 |
| 2017-09-11 | 2017-09-07 | 129.452 | 3,422,593 | -3,966 | 0.62% | 443,062,940 |
| 2017-09-08 | 2017-09-06 | 129.452 | 3,426,559 | +610 | 0.62% | 443,576,348 |
| 2017-09-07 | 2017-09-05 | 132.423 | 3,425,949 | +2,136 | 0.62% | 453,673,628 |
| 2017-09-06 | 2017-09-04 | 132.755 | 3,423,813 | +35,071 | 0.62% | 454,527,091 |
| 2017-09-05 | 2017-09-01 | 132.672 | 3,388,742 | -15,668 | 0.62% | 449,590,083 |
| 2017-09-04 | 2017-08-31 | 132.174 | 3,404,410 | -6,502 | 0.62% | 449,973,966 |
| 2017-09-01 | 2017-08-30 | 130.929 | 3,410,912 | -8,793 | 0.63% | 446,588,225 |
| 2017-08-31 | 2017-08-29 | 131.012 | 3,419,705 | -603 | 0.63% | 448,023,225 |
| 2017-08-30 | 2017-08-28 | 130.680 | 3,420,308 | +12,354 | 0.63% | 446,967,071 |
| 2017-08-29 | 2017-08-25 | 131.178 | 3,407,954 | -6,629 | 0.62% | 447,049,227 |
| 2017-08-28 | 2017-08-24 | 130.846 | 3,414,583 | -3,616 | 0.63% | 446,785,553 |
| 2017-08-25 | 2017-08-22 | 130.763 | 3,418,199 | +21,873 | 0.63% | 446,975,079 |
| 2017-08-24 | 2017-08-21 | 130.183 | 3,396,326 | -10,546 | 0.62% | 442,142,302 |
| 2017-08-22 | 2017-08-18 | 130.265 | 3,406,872 | +9,480 | 0.62% | 443,797,880 |
| 2017-08-21 | 2017-08-17 | 130.265 | 3,397,392 | +11,231 | 0.62% | 442,562,963 |
| 2017-08-18 | 2017-08-16 | 132.755 | 3,386,161 | -6,930 | 0.62% | 449,528,613 |
| 2017-08-17 | 2017-08-15 | 131.676 | 3,393,091 | -6,131 | 0.62% | 446,788,708 |
| 2017-08-16 | 2017-08-14 | 132.838 | 3,399,222 | -3,917 | 0.62% | 451,544,561 |
| 2017-08-15 | 2017-08-11 | 132.589 | 3,403,139 | -7,972 | 0.62% | 451,217,793 |
| 2017-08-14 | 2017-08-10 | 132.755 | 3,411,111 | -12,957 | 0.63% | 452,840,841 |
| 2017-08-11 | 2017-08-09 | 132.755 | 3,424,068 | -22,780 | 0.63% | 454,560,943 |
| 2017-08-10 | 2017-08-08 | 132.008 | 3,446,848 | -19,539 | 0.63% | 455,011,178 |
| 2017-08-09 | 2017-08-07 | 131.344 | 3,466,387 | +5,093 | 0.64% | 455,289,586 |
| 2017-08-08 | 2017-08-04 | 130.763 | 3,461,294 | -29,863 | 0.63% | 452,610,325 |
| 2017-08-07 | 2017-08-03 | 130.265 | 3,491,157 | -904 | 0.64% | 454,777,308 |
| 2017-08-04 | 2017-08-02 | 130.265 | 3,492,061 | +2,301 | 0.64% | 454,895,068 |
| 2017-08-03 | 2017-08-01 | 130.431 | 3,489,760 | +29,880 | 0.64% | 455,174,429 |
| 2017-08-02 | 2017-07-31 | 129.270 | 3,459,880 | +4,517 | 0.63% | 447,258,130 |
| 2017-08-01 | 2017-07-28 | 129.353 | 3,455,363 | +9,943 | 0.63% | 446,960,915 |
| 2017-07-31 | 2017-07-27 | 129.187 | 3,445,420 | +8,738 | 0.63% | 445,103,016 |
| 2017-07-28 | 2017-07-26 | 129.685 | 3,436,682 | +17,476 | 0.63% | 445,685,064 |
| 2017-07-27 | 2017-07-25 | 130.929 | 3,419,206 | -302 | 0.63% | 447,674,152 |
| 2017-07-26 | 2017-07-24 | 131.427 | 3,419,508 | -20,501 | 0.63% | 449,416,026 |
| 2017-07-25 | 2017-07-21 | 130.929 | 3,440,009 | -26,837 | 0.63% | 450,397,874 |
| 2017-07-24 | 2017-07-20 | 131.261 | 3,466,846 | -2,109 | 0.64% | 455,062,223 |
| 2017-07-21 | 2017-07-19 | 131.842 | 3,468,955 | -43,728 | 0.64% | 457,353,827 |
| 2017-07-20 | 2017-07-18 | 128.606 | 3,512,683 | -30,733 | 0.64% | 451,752,340 |
| 2017-07-19 | 2017-07-17 | 127.527 | 3,543,416 | +1,808 | 0.65% | 451,882,751 |
| 2017-07-18 | 2017-07-14 | 127.527 | 3,541,608 | -4,821 | 0.65% | 451,652,181 |
| 2017-07-17 | 2017-07-13 | 127.279 | 3,546,429 | +6,327 | 0.65% | 451,384,231 |
| 2017-07-13 | 2017-07-11 | 126.283 | 3,540,102 | +11,348 | 0.65% | 447,054,203 |
| 2017-07-12 | 2017-07-10 | 125.785 | 3,528,754 | +4,820 | 0.65% | 443,864,426 |
| 2017-07-11 | 2017-07-07 | 126.698 | 3,523,934 | +3,616 | 0.65% | 446,474,395 |
| 2017-07-10 | 2017-07-06 | 127.113 | 3,520,318 | -3,917 | 0.65% | 447,476,689 |
| 2017-07-07 | 2017-07-05 | 125.785 | 3,524,235 | +1,507 | 0.65% | 443,296,003 |
| 2017-07-06 | 2017-07-04 | 125.204 | 3,522,728 | +2,711 | 0.65% | 441,060,439 |
| 2017-07-05 | 2017-07-03 | 125.951 | 3,520,017 | +11,751 | 0.65% | 443,349,565 |
| 2017-07-04 | 2017-06-30 | 126.532 | 3,508,266 | -19,318 | 0.64% | 443,907,122 |
| 2017-07-03 | 2017-06-29 | 126.947 | 3,527,584 | -16,730 | 0.65% | 447,814,910 |
| 2017-06-30 | 2017-06-28 | 125.536 | 3,544,314 | +4,218 | 0.65% | 444,939,408 |
| 2017-06-28 | 2017-06-26 | 126.449 | 3,540,096 | +302 | 0.65% | 447,640,900 |
| 2017-06-27 | 2017-06-23 | 126.200 | 3,539,794 | +54,838 | 0.65% | 446,721,605 |
| 2017-06-26 | 2017-06-22 | 125.868 | 3,484,956 | +5,423 | 0.64% | 438,644,445 |
| 2017-06-23 | 2017-06-21 | 125.951 | 3,479,533 | +4,821 | 0.64% | 438,250,566 |
| 2017-06-22 | 2017-06-20 | 127.030 | 3,474,712 | -7,231 | 0.64% | 441,391,290 |
| 2017-06-21 | 2017-06-19 | 128.108 | 3,481,943 | -1,206 | 0.64% | 446,065,575 |
| 2017-06-20 | 2017-06-16 | 128.523 | 3,483,149 | -24,104 | 0.64% | 447,665,086 |
| 2017-06-19 | 2017-06-15 | 127.361 | 3,507,253 | +19,886 | 0.64% | 446,688,971 |
| 2017-06-16 | 2017-06-14 | 129.353 | 3,487,367 | -1,506 | 0.64% | 451,100,723 |
| 2017-06-15 | 2017-06-13 | 130.597 | 3,488,873 | -6,198 | 0.64% | 455,637,692 |
| 2017-06-14 | 2017-06-12 | 130.265 | 3,495,071 | -21,694 | 0.64% | 455,287,167 |
| 2017-06-13 | 2017-06-09 | 131.095 | 3,516,765 | +4,218 | 0.64% | 461,031,065 |
| 2017-06-12 | 2017-06-08 | 131.510 | 3,512,547 | -24,989 | 0.64% | 461,935,314 |
| 2017-06-09 | 2017-06-07 | 128.440 | 3,537,536 | -1,808 | 0.65% | 454,361,557 |
| 2017-06-08 | 2017-06-06 | 128.938 | 3,539,344 | -11,148 | 0.65% | 456,355,768 |
| 2017-06-07 | 2017-06-05 | 127.942 | 3,550,492 | +1,808 | 0.65% | 454,258,086 |
| 2017-06-06 | 2017-06-02 | 128.772 | 3,548,684 | -10,546 | 0.65% | 456,971,168 |
| 2017-06-05 | 2017-06-01 | 127.942 | 3,559,230 | -603 | 0.65% | 455,376,045 |
| 2017-06-02 | 2017-05-31 | 127.279 | 3,559,833 | -301 | 0.65% | 453,090,273 |
| 2017-06-01 | 2017-05-29 | 129.436 | 3,560,134 | -7,834 | 0.65% | 460,808,729 |
| 2017-05-31 | 2017-05-26 | 129.270 | 3,567,968 | +27,720 | 0.65% | 461,230,649 |
| 2017-05-29 | 2017-05-25 | 129.934 | 3,540,248 | -39,808 | 0.65% | 459,997,210 |
| 2017-05-26 | 2017-05-24 | 129.021 | 3,580,056 | -35,855 | 0.66% | 461,902,133 |
| 2017-05-25 | 2017-05-23 | 127.610 | 3,615,911 | -16,271 | 0.66% | 461,427,870 |
| 2017-05-24 | 2017-05-22 | 125.287 | 3,632,182 | +2,410 | 0.67% | 455,065,911 |
| 2017-05-22 | 2017-05-18 | 123.545 | 3,629,772 | +4,219 | 0.67% | 448,439,436 |
| 2017-05-18 | 2017-05-16 | 124.209 | 3,625,553 | -3,616 | 0.66% | 450,324,746 |
| 2017-05-17 | 2017-05-15 | 124.292 | 3,629,169 | -4,218 | 0.67% | 451,075,002 |
| 2017-05-16 | 2017-05-12 | 124.457 | 3,633,387 | -6,930 | 0.67% | 452,202,200 |
| 2017-05-15 | 2017-05-11 | 123.379 | 3,640,317 | +11,096 | 0.67% | 449,138,130 |
| 2017-05-12 | 2017-05-10 | 122.715 | 3,629,221 | +11,449 | 0.67% | 445,360,139 |
| 2017-05-11 | 2017-05-09 | 123.379 | 3,617,772 | +28,597 | 0.66% | 446,356,554 |
| 2017-05-10 | 2017-05-08 | 122.466 | 3,589,175 | +11,450 | 0.66% | 439,552,491 |
| 2017-05-09 | 2017-05-05 | 122.798 | 3,577,725 | +10,245 | 0.66% | 439,337,653 |
| 2017-05-08 | 2017-05-04 | 123.213 | 3,567,480 | +2,109 | 0.65% | 439,559,585 |
| 2017-05-05 | 2017-05-02 | 124.126 | 3,565,371 | +602 | 0.65% | 442,553,801 |
| 2017-05-04 | 2017-04-28 | 124.292 | 3,564,769 | -3,602 | 0.65% | 443,070,627 |
| 2017-05-02 | 2017-04-27 | 125.038 | 3,568,371 | -2,715 | 0.65% | 446,182,988 |
| 2017-04-28 | 2017-04-26 | 125.702 | 3,571,086 | -11,751 | 0.65% | 448,892,858 |
| 2017-04-27 | 2017-04-25 | 123.794 | 3,582,837 | +2,410 | 0.66% | 443,532,683 |
| 2017-04-26 | 2017-04-24 | 123.213 | 3,580,427 | +7,231 | 0.66% | 441,154,823 |
| 2017-04-25 | 2017-04-21 | 122.798 | 3,573,196 | +22,900 | 0.66% | 438,781,500 |
| 2017-04-24 | 2017-04-20 | 123.711 | 3,550,296 | +5,725 | 0.65% | 439,209,738 |
| 2017-04-21 | 2017-04-19 | 123.213 | 3,544,571 | +12,052 | 0.65% | 436,736,901 |
| 2017-04-20 | 2017-04-18 | 124.292 | 3,532,519 | +8,738 | 0.65% | 439,062,225 |
| 2017-04-19 | 2017-04-13 | 125.868 | 3,523,781 | -2,109 | 0.65% | 443,531,270 |
| 2017-04-18 | 2017-04-12 | 124.126 | 3,525,890 | +51,825 | 0.65% | 437,653,199 |
| 2017-04-13 | 2017-04-11 | 126.117 | 3,474,065 | +13,514 | 0.64% | 438,138,364 |
| 2017-04-12 | 2017-04-10 | 131.453 | 3,460,551 | +7,533 | 0.63% | 454,900,429 |
| 2017-04-11 | 2017-04-07 | 131.117 | 3,453,018 | +124,385 | 0.63% | 452,747,810 |
| 2017-04-10 | 2017-04-06 | 132.042 | 3,328,633 | -22,897 | 0.62% | 439,520,282 |
| 2017-04-07 | 2017-04-05 | 132.716 | 3,351,530 | -2,376 | 0.62% | 444,800,091 |
| 2017-04-06 | 2017-04-03 | 132.547 | 3,353,906 | -891 | 0.62% | 444,550,914 |
| 2017-04-05 | 2017-03-31 | 130.612 | 3,354,797 | +5,050 | 0.62% | 438,175,434 |
| 2017-04-03 | 2017-03-30 | 131.032 | 3,349,747 | +4,456 | 0.62% | 438,925,368 |
| 2017-03-31 | 2017-03-29 | 131.453 | 3,345,291 | +594 | 0.62% | 439,749,136 |
| 2017-03-30 | 2017-03-28 | 132.042 | 3,344,697 | -3,565 | 0.62% | 441,641,409 |
| 2017-03-29 | 2017-03-27 | 130.948 | 3,348,262 | +2,971 | 0.62% | 438,449,006 |
| 2017-03-28 | 2017-03-24 | 130.864 | 3,345,291 | -3,661 | 0.62% | 437,778,429 |
| 2017-03-27 | 2017-03-23 | 129.854 | 3,348,952 | +8,318 | 0.62% | 434,875,471 |
| 2017-03-24 | 2017-03-22 | 130.107 | 3,340,634 | +23,765 | 0.62% | 434,638,756 |
| 2017-03-23 | 2017-03-21 | 130.864 | 3,316,869 | -891 | 0.62% | 434,059,010 |
| 2017-03-22 | 2017-03-20 | 131.201 | 3,317,760 | +19,988 | 0.62% | 435,292,460 |
| 2017-03-21 | 2017-03-17 | 131.369 | 3,297,772 | -29,149 | 0.61% | 433,225,082 |
| 2017-03-20 | 2017-03-16 | 132.800 | 3,326,921 | +9,098 | 0.62% | 441,814,078 |
| 2017-03-17 | 2017-03-15 | 133.810 | 3,317,823 | +21,092 | 0.62% | 443,956,481 |
| 2017-03-16 | 2017-03-14 | 134.988 | 3,296,731 | +891 | 0.61% | 445,018,370 |
| 2017-03-15 | 2017-03-13 | 134.146 | 3,295,840 | +10,234 | 0.61% | 442,124,417 |
| 2017-03-14 | 2017-03-10 | 132.547 | 3,285,606 | -1,782 | 0.61% | 435,497,939 |
| 2017-03-13 | 2017-03-09 | 131.790 | 3,287,388 | +13,665 | 0.61% | 433,244,229 |
| 2017-03-10 | 2017-03-08 | 133.389 | 3,273,723 | +5,050 | 0.61% | 436,677,946 |
| 2017-03-09 | 2017-03-07 | 134.230 | 3,268,673 | -2,377 | 0.61% | 438,755,149 |
| 2017-03-08 | 2017-03-06 | 135.156 | 3,271,050 | +1,783 | 0.61% | 442,102,312 |
| 2017-03-07 | 2017-03-03 | 134.146 | 3,269,267 | -127,738 | 0.61% | 438,559,750 |
| 2017-03-06 | 2017-03-02 | 135.829 | 3,397,005 | +9,506 | 0.63% | 461,412,950 |
| 2017-03-03 | 2017-03-01 | 134.988 | 3,387,499 | -1,188 | 0.63% | 457,270,940 |
| 2017-03-02 | 2017-02-28 | 134.315 | 3,388,687 | +18,715 | 0.63% | 455,149,853 |
| 2017-03-01 | 2017-02-27 | 136.923 | 3,369,972 | -10,100 | 0.63% | 461,427,962 |
| 2017-02-28 | 2017-02-24 | 136.334 | 3,380,072 | +113,626 | 0.63% | 460,819,692 |
| 2017-02-27 | 2017-02-23 | 136.166 | 3,266,446 | +297 | 0.61% | 444,778,784 |
| 2017-02-24 | 2017-02-22 | 135.409 | 3,266,149 | -432 | 0.61% | 442,264,520 |
| 2017-02-23 | 2017-02-21 | 135.493 | 3,266,581 | +4,456 | 0.61% | 442,597,922 |
| 2017-02-22 | 2017-02-20 | 135.072 | 3,262,125 | -2,018 | 0.61% | 440,621,514 |
| 2017-02-21 | 2017-02-17 | 135.240 | 3,264,143 | +7,723 | 0.61% | 441,443,490 |
| 2017-02-17 | 2017-02-15 | 135.324 | 3,256,420 | +6,239 | 0.61% | 440,673,080 |
| 2017-02-16 | 2017-02-14 | 135.240 | 3,250,181 | -533 | 0.60% | 439,555,265 |
| 2017-02-15 | 2017-02-13 | 134.315 | 3,250,714 | +10,421 | 0.60% | 436,618,076 |
| 2017-02-14 | 2017-02-10 | 133.978 | 3,240,293 | -12,520 | 0.60% | 434,127,612 |
| 2017-02-13 | 2017-02-09 | 133.473 | 3,252,813 | +2,080 | 0.60% | 434,162,533 |
| 2017-02-10 | 2017-02-08 | 133.810 | 3,250,733 | -8,318 | 0.60% | 434,979,197 |
| 2017-02-09 | 2017-02-07 | 132.463 | 3,259,051 | +2,673 | 0.61% | 431,703,876 |
| 2017-02-08 | 2017-02-06 | 131.285 | 3,256,378 | +1,783 | 0.61% | 427,513,145 |
| 2017-02-07 | 2017-02-03 | 131.453 | 3,254,595 | +1,782 | 0.61% | 427,826,858 |
| 2017-02-06 | 2017-02-02 | 132.211 | 3,252,813 | +6,536 | 0.60% | 430,056,330 |
| 2017-02-03 | 2017-02-01 | 133.305 | 3,246,277 | -2,316 | 0.60% | 432,743,761 |
| 2017-02-02 | 2017-01-27 | 133.220 | 3,248,593 | +297 | 0.60% | 432,779,102 |
| 2017-02-01 | 2017-01-25 | 130.864 | 3,248,296 | +7,427 | 0.60% | 425,085,268 |
| 2017-01-26 | 2017-01-24 | 130.696 | 3,240,869 | +1,485 | 0.60% | 423,567,857 |
| 2017-01-25 | 2017-01-23 | 129.686 | 3,239,384 | +22,280 | 0.60% | 420,102,373 |
| 2017-01-24 | 2017-01-20 | 131.621 | 3,217,104 | +2,080 | 0.60% | 423,440,031 |
| 2017-01-23 | 2017-01-19 | 131.958 | 3,215,024 | -2,080 | 0.60% | 424,248,524 |
| 2017-01-20 | 2017-01-18 | 132.211 | 3,217,104 | -5,141 | 0.60% | 425,335,222 |
| 2017-01-19 | 2017-01-17 | 130.864 | 3,222,245 | +3,862 | 0.60% | 421,676,127 |
| 2017-01-18 | 2017-01-16 | 131.537 | 3,218,383 | -2,377 | 0.60% | 423,337,525 |
| 2017-01-17 | 2017-01-13 | 132.211 | 3,220,760 | -10,163 | 0.60% | 425,818,584 |
| 2017-01-16 | 2017-01-12 | 131.706 | 3,230,923 | -26,141 | 0.60% | 425,530,813 |
| 2017-01-13 | 2017-01-11 | 131.453 | 3,257,064 | +430 | 0.61% | 428,151,416 |
| 2017-01-12 | 2017-01-10 | 130.443 | 3,256,634 | -2,674 | 0.61% | 424,806,070 |
| 2017-01-11 | 2017-01-09 | 129.938 | 3,259,308 | -1,900 | 0.61% | 423,509,115 |
| 2017-01-10 | 2017-01-06 | 129.265 | 3,261,208 | +4,280 | 0.61% | 421,560,371 |
| 2017-01-09 | 2017-01-05 | 129.433 | 3,256,928 | -5,942 | 0.61% | 421,555,302 |
| 2017-01-06 | 2017-01-04 | 128.003 | 3,262,870 | +3,862 | 0.61% | 417,656,311 |
| 2017-01-05 | 2017-01-03 | 127.666 | 3,259,008 | +891 | 0.61% | 416,064,891 |
| 2017-01-03 | 2016-12-29 | 123.037 | 3,258,117 | -84,366 | 0.61% | 400,870,513 |
| 2016-12-30 | 2016-12-28 | 122.196 | 3,342,483 | +20,201 | 0.62% | 408,437,761 |
| 2016-12-29 | 2016-12-23 | 123.037 | 3,322,282 | +13,429 | 0.62% | 408,765,213 |
| 2016-12-28 | 2016-12-22 | 123.458 | 3,308,853 | +3,862 | 0.62% | 408,505,257 |
| 2016-12-23 | 2016-12-21 | 123.122 | 3,304,991 | +4,158 | 0.61% | 406,915,910 |
| 2016-12-22 | 2016-12-20 | 123.542 | 3,300,833 | +15,745 | 0.61% | 407,792,910 |
| 2016-12-21 | 2016-12-19 | 123.627 | 3,285,088 | +19,552 | 0.61% | 406,124,198 |
| 2016-12-20 | 2016-12-16 | 124.047 | 3,265,536 | +12,180 | 0.61% | 405,081,139 |
| 2016-12-19 | 2016-12-15 | 125.226 | 3,253,356 | +5,644 | 0.60% | 407,403,338 |
| 2016-12-16 | 2016-12-14 | 126.825 | 3,247,712 | +6,238 | 0.60% | 411,889,599 |
| 2016-12-15 | 2016-12-13 | 126.656 | 3,241,474 | +20,559 | 0.60% | 410,552,882 |
| 2016-12-14 | 2016-12-12 | 127.919 | 3,220,915 | -21,685 | 0.60% | 412,014,893 |
| 2016-12-13 | 2016-12-09 | 129.938 | 3,242,600 | +594 | 0.60% | 421,338,105 |
| 2016-12-12 | 2016-12-08 | 130.191 | 3,242,006 | +2,079 | 0.60% | 422,079,433 |
| 2016-12-09 | 2016-12-07 | 128.760 | 3,239,927 | +1,783 | 0.60% | 417,173,505 |
| 2016-12-08 | 2016-12-06 | 128.508 | 3,238,144 | +18,469 | 0.60% | 416,126,389 |
| 2016-12-07 | 2016-12-05 | 128.760 | 3,219,675 | +277 | 0.60% | 414,565,855 |
| 2016-12-06 | 2016-12-02 | 128.760 | 3,219,398 | +40,697 | 0.60% | 414,530,188 |
| 2016-12-05 | 2016-12-01 | 129.602 | 3,178,701 | +14,854 | 0.59% | 411,965,134 |
| 2016-12-02 | 2016-11-30 | 130.023 | 3,163,847 | +1,439 | 0.59% | 411,371,329 |
| 2016-12-01 | 2016-11-29 | 129.770 | 3,162,408 | +6,535 | 0.59% | 410,385,811 |
| 2016-11-30 | 2016-11-28 | 129.854 | 3,155,873 | +6,002 | 0.59% | 409,803,352 |
| 2016-11-29 | 2016-11-25 | 129.518 | 3,149,871 | +2,673 | 0.59% | 407,963,633 |
| 2016-11-28 | 2016-11-24 | 129.518 | 3,147,198 | -98,625 | 0.59% | 407,617,433 |
| 2016-11-25 | 2016-11-23 | 130.443 | 3,245,823 | +3,862 | 0.60% | 423,395,848 |
| 2016-11-24 | 2016-11-22 | 130.612 | 3,241,961 | -2,897 | 0.60% | 423,437,743 |
| 2016-11-23 | 2016-11-21 | 129.686 | 3,244,858 | +7,724 | 0.60% | 420,812,273 |
| 2016-11-22 | 2016-11-18 | 130.443 | 3,237,134 | +3,861 | 0.60% | 422,262,426 |
| 2016-11-21 | 2016-11-17 | 130.023 | 3,233,273 | +17,527 | 0.60% | 420,398,272 |
| 2016-11-18 | 2016-11-16 | 129.433 | 3,215,746 | +6,653 | 0.60% | 416,224,976 |
| 2016-11-17 | 2016-11-15 | 130.023 | 3,209,093 | +7,420 | 0.60% | 417,254,328 |
| 2016-11-16 | 2016-11-14 | 130.443 | 3,201,673 | +14,854 | 0.60% | 417,636,776 |
| 2016-11-15 | 2016-11-11 | 132.126 | 3,186,819 | +18,683 | 0.59% | 421,063,032 |
| 2016-11-14 | 2016-11-10 | 136.755 | 3,168,136 | +63,756 | 0.59% | 433,258,653 |
| 2016-11-11 | 2016-11-09 | 134.062 | 3,104,380 | +71,519 | 0.58% | 416,179,530 |
| 2016-11-10 | 2016-11-08 | 136.082 | 3,032,861 | +11,052 | 0.56% | 412,717,220 |
| 2016-11-09 | 2016-11-07 | 136.334 | 3,021,809 | -4,456 | 0.56% | 411,976,162 |
| 2016-11-08 | 2016-11-04 | 135.829 | 3,026,265 | -891 | 0.56% | 411,055,580 |
| 2016-11-07 | 2016-11-03 | 135.577 | 3,027,156 | +2,377 | 0.56% | 410,412,335 |
| 2016-11-04 | 2016-11-02 | 135.913 | 3,024,779 | +2,970 | 0.56% | 411,108,294 |
| 2016-11-03 | 2016-11-01 | 137.765 | 3,021,809 | -11,649 | 0.56% | 416,299,369 |
| 2016-11-02 | 2016-10-31 | 135.745 | 3,033,458 | +12,179 | 0.56% | 411,777,314 |
| 2016-11-01 | 2016-10-28 | 135.493 | 3,021,279 | +12,180 | 0.56% | 409,361,289 |
| 2016-10-31 | 2016-10-27 | 135.324 | 3,009,099 | +69,513 | 0.56% | 407,204,514 |
| 2016-10-28 | 2016-10-26 | 138.607 | 2,939,586 | +891 | 0.55% | 407,445,788 |
| 2016-10-27 | 2016-10-25 | 139.701 | 2,938,695 | +2,079 | 0.55% | 410,537,341 |
| 2016-10-26 | 2016-10-24 | 139.701 | 2,936,616 | +5,051 | 0.55% | 410,246,903 |
| 2016-10-25 | 2016-10-20 | 139.701 | 2,931,565 | +1,188 | 0.55% | 409,541,276 |
| 2016-10-24 | 2016-10-19 | 139.701 | 2,930,377 | +1,188 | 0.54% | 409,375,312 |
| 2016-10-20 | 2016-10-18 | 139.111 | 2,929,189 | -594 | 0.54% | 407,483,766 |
| 2016-10-19 | 2016-10-17 | 138.522 | 2,929,783 | +6,832 | 0.54% | 405,840,466 |
| 2016-10-18 | 2016-10-14 | 139.869 | 2,922,951 | -6,535 | 0.54% | 408,829,869 |
| 2016-10-17 | 2016-10-13 | 138.017 | 2,929,486 | +16,933 | 0.54% | 404,320,105 |
| 2016-10-14 | 2016-10-12 | 139.196 | 2,912,553 | +11,495 | 0.54% | 405,414,619 |
| 2016-10-13 | 2016-10-11 | 139.785 | 2,901,058 | +1,485 | 0.54% | 405,523,575 |
| 2016-10-12 | 2016-10-07 | 141.720 | 2,899,573 | +1,783 | 0.54% | 410,928,438 |
| 2016-10-11 | 2016-10-06 | 143.235 | 2,897,790 | +4,158 | 0.54% | 415,065,396 |
| 2016-10-07 | 2016-10-05 | 142.730 | 2,893,632 | -1,799 | 0.54% | 413,008,709 |
| 2016-10-06 | 2016-10-04 | 143.235 | 2,895,431 | -2,432 | 0.54% | 414,727,505 |
| 2016-10-05 | 2016-10-03 | 142.646 | 2,897,863 | -1,188 | 0.54% | 413,368,725 |
| 2016-10-04 | 2016-09-30 | 140.626 | 2,899,051 | +23,765 | 0.54% | 407,682,780 |
| 2016-10-03 | 2016-09-29 | 142.225 | 2,875,286 | +9,506 | 0.53% | 408,938,328 |
| 2016-09-30 | 2016-09-28 | 142.478 | 2,865,780 | +891 | 0.53% | 408,309,861 |
| 2016-09-29 | 2016-09-27 | 141.889 | 2,864,889 | +16,861 | 0.53% | 406,495,211 |
| 2016-09-28 | 2016-09-26 | 141.384 | 2,848,028 | +23,766 | 0.53% | 402,664,738 |
| 2016-09-27 | 2016-09-23 | 143.488 | 2,824,262 | -4,470 | 0.53% | 405,246,646 |
| 2016-09-26 | 2016-09-22 | 143.403 | 2,828,732 | +5,579 | 0.53% | 405,649,978 |
| 2016-09-23 | 2016-09-21 | 142.814 | 2,823,153 | +16,636 | 0.52% | 403,186,814 |
| 2016-09-22 | 2016-09-20 | 143.656 | 2,806,517 | +2,674 | 0.52% | 403,172,834 |
| 2016-09-21 | 2016-09-19 | 143.740 | 2,803,843 | +7,174 | 0.52% | 403,024,661 |
| 2016-09-20 | 2016-09-15 | 142.730 | 2,796,669 | +4,753 | 0.52% | 399,169,159 |
| 2016-09-19 | 2016-09-14 | 142.730 | 2,791,916 | +2,376 | 0.52% | 398,490,763 |
| 2016-09-15 | 2016-09-13 | 143.403 | 2,789,540 | +19,398 | 0.52% | 400,029,709 |
| 2016-09-14 | 2016-09-12 | 143.908 | 2,770,142 | -2,080 | 0.52% | 398,646,729 |
| 2016-09-13 | 2016-09-09 | 146.938 | 2,772,222 | +14,679 | 0.52% | 407,344,923 |
| 2016-09-12 | 2016-09-08 | 147.780 | 2,757,543 | -25,845 | 0.51% | 407,508,684 |
| 2016-09-09 | 2016-09-07 | 145.423 | 2,783,388 | -2,376 | 0.52% | 404,769,287 |
| 2016-09-08 | 2016-09-06 | 147.715 | 2,785,764 | -86,743 | 0.52% | 411,499,412 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,872,507 | +15,494 | 0.53% | 426,024,587 |
| 2016-09-06 | 2016-09-02 | 146.949 | 2,857,013 | +14,976 | 0.54% | 419,834,792 |
| 2016-09-05 | 2016-09-01 | 146.779 | 2,842,037 | +3,230 | 0.53% | 417,150,153 |
| 2016-09-02 | 2016-08-31 | 145.927 | 2,838,807 | -41,697 | 0.53% | 414,259,143 |
| 2016-09-01 | 2016-08-30 | 146.097 | 2,880,504 | +7,928 | 0.54% | 420,834,352 |
| 2016-08-31 | 2016-08-29 | 145.927 | 2,872,576 | +11,452 | 0.54% | 419,186,959 |
| 2016-08-30 | 2016-08-26 | 147.034 | 2,861,124 | +6,754 | 0.54% | 420,682,490 |
| 2016-08-29 | 2016-08-25 | 146.438 | 2,854,370 | +1,468 | 0.54% | 417,988,307 |
| 2016-08-26 | 2016-08-24 | 146.268 | 2,852,902 | +13,508 | 0.54% | 417,287,553 |
| 2016-08-25 | 2016-08-23 | 147.375 | 2,839,394 | +3,817 | 0.53% | 418,454,407 |
| 2016-08-24 | 2016-08-22 | 145.331 | 2,835,577 | +21,729 | 0.53% | 412,097,883 |
| 2016-08-23 | 2016-08-19 | 146.097 | 2,813,848 | +58,141 | 0.53% | 411,096,079 |
| 2016-08-22 | 2016-08-18 | 152.227 | 2,755,707 | -2,011 | 0.52% | 419,494,211 |
| 2016-08-19 | 2016-08-17 | 155.292 | 2,757,718 | -1,284 | 0.52% | 428,252,696 |
| 2016-08-18 | 2016-08-16 | 157.847 | 2,759,002 | +16,150 | 0.52% | 435,499,001 |
| 2016-08-17 | 2016-08-15 | 157.421 | 2,742,852 | -1,762 | 0.52% | 431,782,169 |
| 2016-08-16 | 2016-08-12 | 158.528 | 2,744,614 | -7,928 | 0.52% | 435,097,280 |
| 2016-08-15 | 2016-08-11 | 156.314 | 2,752,542 | +1,273 | 0.52% | 430,261,066 |
| 2016-08-11 | 2016-08-09 | 156.484 | 2,751,269 | -2,415 | 0.52% | 430,530,555 |
| 2016-08-10 | 2016-08-08 | 156.059 | 2,753,684 | -7,048 | 0.52% | 429,736,244 |
| 2016-08-09 | 2016-08-05 | 154.782 | 2,760,732 | -1,468 | 0.52% | 427,310,482 |
| 2016-08-08 | 2016-08-04 | 153.505 | 2,762,200 | +1,762 | 0.52% | 424,010,162 |
| 2016-08-05 | 2016-08-03 | 153.249 | 2,760,438 | +5,166 | 0.52% | 423,034,629 |
| 2016-08-04 | 2016-08-01 | 156.910 | 2,755,272 | +2,642 | 0.52% | 432,329,859 |
| 2016-08-03 | 2016-07-29 | 157.847 | 2,752,630 | -8,515 | 0.52% | 434,493,202 |
| 2016-08-01 | 2016-07-28 | 159.124 | 2,761,145 | -5,873 | 0.52% | 439,363,457 |
| 2016-07-29 | 2016-07-27 | 159.039 | 2,767,018 | -4,331 | 0.52% | 440,062,411 |
| 2016-07-28 | 2016-07-26 | 158.698 | 2,771,349 | -14,633 | 0.52% | 439,807,414 |
| 2016-07-27 | 2016-07-25 | 156.399 | 2,785,982 | +293 | 0.52% | 435,725,403 |
| 2016-07-26 | 2016-07-22 | 156.910 | 2,785,689 | +6,754 | 0.52% | 437,102,592 |
| 2016-07-22 | 2016-07-20 | 156.655 | 2,778,935 | -2,349 | 0.52% | 435,333,040 |
| 2016-07-21 | 2016-07-19 | 155.718 | 2,781,284 | -1,118 | 0.52% | 433,096,287 |
| 2016-07-20 | 2016-07-18 | 156.569 | 2,782,402 | -4,405 | 0.52% | 435,639,272 |
| 2016-07-19 | 2016-07-15 | 155.122 | 2,786,807 | -5,425 | 0.52% | 432,295,468 |
| 2016-07-18 | 2016-07-14 | 153.845 | 2,792,232 | -7,348 | 0.53% | 429,571,114 |
| 2016-07-15 | 2016-07-13 | 152.142 | 2,799,580 | +5,579 | 0.53% | 425,934,533 |
| 2016-07-14 | 2016-07-12 | 152.057 | 2,794,001 | -9,540 | 0.53% | 424,847,855 |
| 2016-07-13 | 2016-07-11 | 150.014 | 2,803,541 | -2,937 | 0.53% | 420,569,945 |
| 2016-07-12 | 2016-07-08 | 147.545 | 2,806,478 | +2,937 | 0.53% | 414,081,304 |
| 2016-07-11 | 2016-07-07 | 148.566 | 2,803,541 | +220 | 0.53% | 416,512,233 |
| 2016-07-08 | 2016-07-06 | 148.311 | 2,803,321 | +5,873 | 0.53% | 415,763,537 |
| 2016-07-07 | 2016-07-05 | 150.269 | 2,797,448 | -2,349 | 0.53% | 420,370,421 |
| 2016-07-06 | 2016-07-04 | 152.823 | 2,799,797 | -19,674 | 0.53% | 427,874,510 |
| 2016-07-05 | 2016-06-30 | 149.162 | 2,819,471 | -4,872 | 0.53% | 420,559,213 |
| 2016-07-04 | 2016-06-29 | 146.693 | 2,824,343 | -1,762 | 0.53% | 414,312,592 |
| 2016-06-30 | 2016-06-28 | 144.310 | 2,826,105 | -3,848 | 0.53% | 407,833,986 |
| 2016-06-29 | 2016-06-27 | 145.672 | 2,829,953 | +4,271 | 0.53% | 412,244,291 |
| 2016-06-28 | 2016-06-24 | 143.799 | 2,825,682 | +1,039 | 0.53% | 406,329,499 |
| 2016-06-27 | 2016-06-23 | 148.141 | 2,824,643 | -1,468 | 0.53% | 418,444,855 |
| 2016-06-24 | 2016-06-22 | 147.885 | 2,826,111 | +938 | 0.53% | 417,940,494 |
| 2016-06-23 | 2016-06-21 | 145.757 | 2,825,173 | -286 | 0.53% | 411,788,511 |
| 2016-06-22 | 2016-06-20 | 145.502 | 2,825,459 | -5,873 | 0.53% | 411,108,532 |
| 2016-06-21 | 2016-06-17 | 142.692 | 2,831,332 | +294 | 0.53% | 404,008,246 |
| 2016-06-20 | 2016-06-16 | 143.288 | 2,831,038 | +2,643 | 0.53% | 405,653,505 |
| 2016-06-17 | 2016-06-15 | 145.331 | 2,828,395 | -2,818 | 0.53% | 411,054,114 |
| 2016-06-16 | 2016-06-14 | 144.650 | 2,831,213 | +412 | 0.53% | 409,535,299 |
| 2016-06-15 | 2016-06-13 | 144.735 | 2,830,801 | +4,661 | 0.53% | 409,716,713 |
| 2016-06-14 | 2016-06-10 | 148.141 | 2,826,140 | -1,762 | 0.53% | 418,666,622 |
| 2016-06-13 | 2016-06-08 | 150.184 | 2,827,902 | -5,285 | 0.53% | 424,705,958 |
| 2016-06-10 | 2016-06-07 | 148.992 | 2,833,187 | -1,762 | 0.53% | 422,122,699 |
| 2016-06-08 | 2016-06-06 | 148.056 | 2,834,949 | +56,379 | 0.53% | 419,730,231 |
| 2016-06-07 | 2016-06-03 | 146.523 | 2,778,570 | -9,103 | 0.52% | 407,124,868 |
| 2016-06-06 | 2016-06-02 | 144.735 | 2,787,673 | -8,926 | 0.52% | 403,474,570 |
| 2016-06-03 | 2016-06-01 | 144.906 | 2,796,599 | +102,480 | 0.53% | 405,242,673 |
| 2016-06-02 | 2016-05-31 | 142.692 | 2,694,119 | -3,905 | 0.51% | 384,429,057 |
| 2016-06-01 | 2016-05-30 | 142.181 | 2,698,024 | -7,119 | 0.51% | 383,608,037 |
| 2016-05-31 | 2016-05-27 | 142.011 | 2,705,143 | -2,981 | 0.51% | 384,159,601 |
| 2016-05-30 | 2016-05-26 | 141.245 | 2,708,124 | -7,635 | 0.51% | 382,507,848 |
| 2016-05-27 | 2016-05-25 | 140.223 | 2,715,759 | -8,221 | 0.51% | 380,811,666 |
| 2016-05-26 | 2016-05-24 | 136.903 | 2,723,980 | +2,026 | 0.51% | 372,919,743 |
| 2016-05-24 | 2016-05-20 | 138.009 | 2,721,954 | -411 | 0.51% | 375,655,035 |
| 2016-05-23 | 2016-05-19 | 138.776 | 2,722,365 | -293 | 0.51% | 377,797,757 |
| 2016-05-20 | 2016-05-18 | 138.690 | 2,722,658 | -3,231 | 0.51% | 377,606,615 |
| 2016-05-19 | 2016-05-17 | 139.797 | 2,725,889 | +4,699 | 0.51% | 381,071,735 |
| 2016-05-18 | 2016-05-16 | 138.946 | 2,721,190 | +293 | 0.51% | 378,098,051 |
| 2016-05-17 | 2016-05-13 | 137.669 | 2,720,897 | -293 | 0.51% | 374,582,548 |
| 2016-05-16 | 2016-05-12 | 137.839 | 2,721,190 | -1,468 | 0.51% | 375,086,240 |
| 2016-05-13 | 2016-05-11 | 140.563 | 2,722,658 | +1,763 | 0.51% | 382,706,275 |
| 2016-05-12 | 2016-05-10 | 139.968 | 2,720,895 | -1,174 | 0.51% | 380,836,893 |
| 2016-05-11 | 2016-05-09 | 140.649 | 2,722,069 | +2,349 | 0.51% | 382,855,235 |
| 2016-05-10 | 2016-05-06 | 140.223 | 2,719,720 | -1,175 | 0.51% | 381,367,089 |
| 2016-05-09 | 2016-05-05 | 141.330 | 2,720,895 | -8,809 | 0.51% | 384,543,335 |
| 2016-05-05 | 2016-05-03 | 142.437 | 2,729,704 | -8,222 | 0.51% | 388,809,542 |
| 2016-05-04 | 2016-04-29 | 143.628 | 2,737,926 | -68,712 | 0.52% | 393,244,092 |
| 2016-05-03 | 2016-04-28 | 145.416 | 2,806,638 | -12,358 | 0.53% | 408,131,096 |
| 2016-04-29 | 2016-04-27 | 144.224 | 2,818,996 | -294 | 0.53% | 406,568,084 |
| 2016-04-28 | 2016-04-26 | 144.224 | 2,819,290 | -4,992 | 0.53% | 406,610,486 |
| 2016-04-27 | 2016-04-25 | 143.799 | 2,824,282 | -1,468 | 0.53% | 406,128,180 |
| 2016-04-26 | 2016-04-22 | 144.054 | 2,825,750 | +785 | 0.53% | 407,061,016 |
| 2016-04-25 | 2016-04-21 | 144.395 | 2,824,965 | -13,801 | 0.53% | 407,909,986 |
| 2016-04-22 | 2016-04-20 | 143.203 | 2,838,766 | -5,699 | 0.53% | 406,519,146 |
| 2016-04-21 | 2016-04-19 | 142.351 | 2,844,465 | -4,111 | 0.54% | 404,913,527 |
| 2016-04-20 | 2016-04-18 | 142.351 | 2,848,576 | -3,938 | 0.54% | 405,498,733 |
| 2016-04-19 | 2016-04-15 | 143.458 | 2,852,514 | -6,754 | 0.54% | 409,216,473 |
| 2016-04-18 | 2016-04-14 | 142.522 | 2,859,268 | -7,461 | 0.54% | 407,507,621 |
| 2016-04-15 | 2016-04-13 | 141.159 | 2,866,729 | +19,295 | 0.54% | 404,665,876 |
| 2016-04-14 | 2016-04-12 | 148.694 | 2,847,434 | -11,276 | 0.54% | 423,395,104 |
| 2016-04-13 | 2016-04-11 | 146.933 | 2,858,710 | +164,246 | 0.54% | 420,038,359 |
| 2016-04-12 | 2016-04-08 | 145.348 | 2,694,464 | -9,371 | 0.52% | 391,635,431 |
| 2016-04-11 | 2016-04-07 | 143.940 | 2,703,835 | +35,203 | 0.53% | 389,188,912 |
| 2016-04-08 | 2016-04-06 | 143.499 | 2,668,632 | +1,136 | 0.52% | 382,947,122 |
| 2016-04-07 | 2016-04-05 | 144.028 | 2,667,496 | -31,237 | 0.52% | 384,193,128 |
| 2016-04-06 | 2016-04-01 | 145.348 | 2,698,733 | +19,026 | 0.52% | 392,255,922 |
| 2016-04-05 | 2016-03-31 | 147.021 | 2,679,707 | -19,594 | 0.52% | 393,972,853 |
| 2016-04-01 | 2016-03-30 | 145.348 | 2,699,301 | -9,655 | 0.53% | 392,338,480 |
| 2016-03-31 | 2016-03-29 | 142.355 | 2,708,956 | +5,112 | 0.53% | 385,633,263 |
| 2016-03-30 | 2016-03-24 | 143.411 | 2,703,844 | -3,408 | 0.53% | 387,761,986 |
| 2016-03-29 | 2016-03-23 | 143.499 | 2,707,252 | +4,260 | 0.53% | 388,489,069 |
| 2016-03-24 | 2016-03-22 | 143.852 | 2,702,992 | -6,532 | 0.53% | 388,829,609 |
| 2016-03-23 | 2016-03-21 | 143.059 | 2,709,524 | +1,988 | 0.53% | 387,622,415 |
| 2016-03-22 | 2016-03-18 | 144.380 | 2,707,536 | +18,174 | 0.53% | 390,913,441 |
| 2016-03-21 | 2016-03-17 | 143.499 | 2,689,362 | -10,223 | 0.52% | 385,921,865 |
| 2016-03-18 | 2016-03-16 | 140.770 | 2,699,585 | +5,680 | 0.53% | 380,021,341 |
| 2016-03-17 | 2016-03-15 | 141.210 | 2,693,905 | +4,259 | 0.52% | 380,407,575 |
| 2016-03-16 | 2016-03-14 | 141.651 | 2,689,646 | +16,904 | 0.52% | 380,990,094 |
| 2016-03-15 | 2016-03-11 | 141.387 | 2,672,742 | +114,694 | 0.52% | 377,889,735 |
| 2016-03-14 | 2016-03-10 | 140.594 | 2,558,048 | +5,964 | 0.50% | 359,646,735 |
| 2016-03-11 | 2016-03-09 | 140.682 | 2,552,084 | -568 | 0.50% | 359,032,907 |
| 2016-03-10 | 2016-03-08 | 138.833 | 2,552,652 | -932 | 0.50% | 354,393,560 |
| 2016-03-08 | 2016-03-04 | 139.890 | 2,553,584 | +6,414 | 0.50% | 357,220,654 |
| 2016-03-07 | 2016-03-03 | 139.802 | 2,547,170 | -6,815 | 0.50% | 356,099,157 |
| 2016-03-04 | 2016-03-02 | 137.953 | 2,553,985 | -5,575 | 0.50% | 352,330,187 |
| 2016-03-03 | 2016-03-01 | 134.872 | 2,559,560 | -852 | 0.50% | 345,212,566 |
| 2016-03-02 | 2016-02-29 | 133.463 | 2,560,412 | -13,348 | 0.50% | 341,720,923 |
| 2016-03-01 | 2016-02-26 | 133.375 | 2,573,760 | +1,988 | 0.50% | 343,275,806 |
| 2016-02-29 | 2016-02-25 | 131.967 | 2,571,772 | -568 | 0.50% | 339,388,102 |
| 2016-02-25 | 2016-02-23 | 134.520 | 2,572,340 | +171 | 0.50% | 346,030,389 |
| 2016-02-24 | 2016-02-22 | 134.872 | 2,572,169 | -7,668 | 0.50% | 346,913,165 |
| 2016-02-23 | 2016-02-19 | 132.055 | 2,579,837 | -56,510 | 0.50% | 340,679,532 |
| 2016-02-22 | 2016-02-18 | 129.061 | 2,636,347 | +1,136 | 0.51% | 340,250,724 |
| 2016-02-19 | 2016-02-17 | 127.741 | 2,635,211 | +5,679 | 0.51% | 336,624,191 |
| 2016-02-18 | 2016-02-16 | 131.703 | 2,629,532 | -26,448 | 0.51% | 346,316,010 |
| 2016-02-17 | 2016-02-15 | 129.766 | 2,655,980 | +363 | 0.52% | 344,655,172 |
| 2016-02-16 | 2016-02-12 | 126.244 | 2,655,617 | +5,176 | 0.52% | 335,256,423 |
| 2016-02-15 | 2016-02-11 | 127.477 | 2,650,441 | +8,237 | 0.52% | 337,869,679 |
| 2016-02-12 | 2016-02-05 | 132.847 | 2,642,204 | +3,123 | 0.51% | 351,008,878 |
| 2016-02-11 | 2016-02-04 | 131.967 | 2,639,081 | -7,667 | 0.51% | 348,270,644 |
| 2016-02-05 | 2016-02-03 | 128.093 | 2,646,748 | +3,408 | 0.51% | 339,029,979 |
| 2016-02-04 | 2016-02-02 | 129.766 | 2,643,340 | +852 | 0.51% | 343,014,933 |
| 2016-02-03 | 2016-02-01 | 130.734 | 2,642,488 | +567 | 0.51% | 345,463,361 |
| 2016-02-02 | 2016-01-29 | 132.055 | 2,641,921 | +568 | 0.51% | 348,878,014 |
| 2016-02-01 | 2016-01-28 | 129.766 | 2,641,353 | +852 | 0.51% | 342,757,089 |
| 2016-01-29 | 2016-01-27 | 129.942 | 2,640,501 | -4,827 | 0.51% | 343,111,449 |
| 2016-01-28 | 2016-01-26 | 127.741 | 2,645,328 | -284 | 0.51% | 337,916,546 |
| 2016-01-27 | 2016-01-25 | 128.181 | 2,645,612 | +13,347 | 0.51% | 339,117,376 |
| 2016-01-26 | 2016-01-22 | 126.508 | 2,632,265 | +851 | 0.51% | 333,003,573 |
| 2016-01-25 | 2016-01-21 | 123.867 | 2,631,414 | +10,224 | 0.51% | 325,946,104 |
| 2016-01-22 | 2016-01-20 | 128.709 | 2,621,190 | +7,383 | 0.51% | 337,371,499 |
| 2016-01-21 | 2016-01-19 | 130.646 | 2,613,807 | +9,087 | 0.51% | 341,483,665 |
| 2016-01-20 | 2016-01-18 | 131.703 | 2,604,720 | +7,951 | 0.51% | 343,048,207 |
| 2016-01-19 | 2016-01-15 | 134.256 | 2,596,769 | +4,260 | 0.51% | 348,630,740 |
| 2016-01-18 | 2016-01-14 | 135.136 | 2,592,509 | +1,988 | 0.50% | 350,341,164 |
| 2016-01-15 | 2016-01-13 | 136.721 | 2,590,521 | +5,111 | 0.50% | 354,177,599 |
| 2016-01-14 | 2016-01-12 | 136.897 | 2,585,410 | +21,952 | 0.50% | 353,934,040 |
| 2016-01-13 | 2016-01-11 | 139.978 | 2,563,458 | +11,359 | 0.50% | 358,827,605 |
| 2016-01-12 | 2016-01-08 | 143.764 | 2,552,099 | +18,742 | 0.50% | 366,898,738 |
| 2016-01-11 | 2016-01-07 | 144.204 | 2,533,357 | +7,951 | 0.49% | 365,319,461 |
| 2016-01-08 | 2016-01-06 | 147.549 | 2,525,406 | +5,929 | 0.49% | 372,621,353 |
| 2016-01-07 | 2016-01-05 | 148.870 | 2,519,477 | +2,272 | 0.49% | 375,073,621 |
| 2016-01-06 | 2016-01-04 | 149.310 | 2,517,205 | +3,124 | 0.49% | 375,843,419 |
| 2016-01-05 | 2015-12-31 | 153.536 | 2,514,081 | -1,420 | 0.49% | 386,000,851 |
| 2016-01-04 | 2015-12-29 | 152.743 | 2,515,501 | -1,013 | 0.49% | 384,225,770 |
| 2015-12-30 | 2015-12-28 | 151.511 | 2,516,514 | +2,556 | 0.49% | 381,278,869 |
| 2015-12-29 | 2015-12-24 | 153.007 | 2,513,958 | -5,964 | 0.49% | 384,654,047 |
| 2015-12-23 | 2015-12-21 | 149.310 | 2,519,922 | +26,978 | 0.49% | 376,249,093 |
| 2015-12-22 | 2015-12-18 | 149.222 | 2,492,944 | -3,124 | 0.48% | 372,001,543 |
| 2015-12-18 | 2015-12-16 | 147.901 | 2,496,068 | +1,136 | 0.49% | 369,171,537 |
| 2015-12-17 | 2015-12-15 | 146.405 | 2,494,932 | +7,667 | 0.49% | 365,269,557 |
| 2015-12-16 | 2015-12-14 | 147.901 | 2,487,265 | +284 | 0.48% | 367,869,563 |
| 2015-12-15 | 2015-12-11 | 148.077 | 2,486,981 | +3,662 | 0.48% | 368,265,449 |
| 2015-12-14 | 2015-12-10 | 149.838 | 2,483,319 | +29,817 | 0.48% | 372,095,642 |
| 2015-12-11 | 2015-12-09 | 149.310 | 2,453,502 | +1,420 | 0.48% | 366,331,935 |
| 2015-12-10 | 2015-12-08 | 149.134 | 2,452,082 | +5,111 | 0.48% | 365,688,170 |
| 2015-12-09 | 2015-12-07 | 151.159 | 2,446,971 | +261 | 0.48% | 369,880,668 |
| 2015-12-08 | 2015-12-04 | 150.983 | 2,446,710 | +568 | 0.48% | 369,410,416 |
| 2015-12-07 | 2015-12-03 | 151.335 | 2,446,142 | +42,880 | 0.48% | 370,186,057 |
| 2015-12-04 | 2015-12-02 | 153.624 | 2,403,262 | -1,420 | 0.47% | 369,197,768 |
| 2015-12-03 | 2015-12-01 | 152.743 | 2,404,682 | +6,248 | 0.47% | 367,298,917 |
| 2015-12-02 | 2015-11-30 | 148.958 | 2,398,434 | +3,407 | 0.47% | 357,265,144 |
| 2015-12-01 | 2015-11-27 | 150.014 | 2,395,027 | +6,532 | 0.47% | 359,287,841 |
| 2015-11-30 | 2015-11-26 | 151.599 | 2,388,495 | +5,963 | 0.46% | 362,092,892 |
| 2015-11-27 | 2015-11-25 | 153.448 | 2,382,532 | +568 | 0.46% | 365,593,651 |
| 2015-11-26 | 2015-11-24 | 155.384 | 2,381,964 | +852 | 0.46% | 370,119,885 |
| 2015-11-25 | 2015-11-23 | 155.825 | 2,381,112 | -4,260 | 0.46% | 371,035,621 |
| 2015-11-24 | 2015-11-20 | 155.560 | 2,385,372 | -2,271 | 0.46% | 371,069,435 |
| 2015-11-23 | 2015-11-19 | 153.712 | 2,387,643 | -4,563 | 0.46% | 367,008,521 |
| 2015-11-20 | 2015-11-18 | 151.863 | 2,392,206 | +2,272 | 0.47% | 363,287,279 |
| 2015-11-19 | 2015-11-17 | 152.479 | 2,389,934 | -4,544 | 0.46% | 364,415,056 |
| 2015-11-18 | 2015-11-16 | 149.750 | 2,394,478 | +9,088 | 0.47% | 358,573,079 |
| 2015-11-17 | 2015-11-13 | 151.951 | 2,385,390 | -284 | 0.46% | 362,462,183 |
| 2015-11-16 | 2015-11-12 | 154.328 | 2,385,674 | +3,691 | 0.46% | 368,176,046 |
| 2015-11-13 | 2015-11-11 | 151.423 | 2,381,983 | +3,823 | 0.46% | 360,686,278 |
| 2015-11-12 | 2015-11-10 | 152.215 | 2,378,160 | +20,446 | 0.46% | 361,991,672 |
| 2015-11-11 | 2015-11-09 | 155.208 | 2,357,714 | +3,691 | 0.46% | 365,936,686 |
| 2015-11-10 | 2015-11-06 | 155.560 | 2,354,023 | +8,519 | 0.46% | 366,192,772 |
| 2015-11-09 | 2015-11-05 | 157.585 | 2,345,504 | +5,680 | 0.46% | 369,616,819 |
| 2015-11-06 | 2015-11-04 | 157.937 | 2,339,824 | -9,371 | 0.46% | 369,545,694 |
| 2015-11-05 | 2015-11-03 | 157.145 | 2,349,195 | +15,902 | 0.46% | 369,164,392 |
| 2015-11-04 | 2015-11-02 | 156.001 | 2,333,293 | +7,100 | 0.45% | 363,995,078 |
| 2015-11-03 | 2015-10-30 | 158.466 | 2,326,193 | +568 | 0.45% | 368,621,588 |
| 2015-11-02 | 2015-10-29 | 158.113 | 2,325,625 | +1,987 | 0.45% | 367,712,620 |
| 2015-10-30 | 2015-10-28 | 159.346 | 2,323,638 | -1,527 | 0.45% | 370,262,357 |
| 2015-10-29 | 2015-10-27 | 161.283 | 2,325,165 | -9,087 | 0.45% | 375,009,062 |
| 2015-10-28 | 2015-10-26 | 161.723 | 2,334,252 | -7,099 | 0.45% | 377,502,135 |
| 2015-10-27 | 2015-10-23 | 161.371 | 2,341,351 | -13,058 | 0.46% | 377,825,709 |
| 2015-10-26 | 2015-10-22 | 158.730 | 2,354,409 | -27,016 | 0.46% | 373,714,675 |
| 2015-10-23 | 2015-10-20 | 154.856 | 2,381,425 | +3,976 | 0.46% | 368,778,220 |
| 2015-10-22 | 2015-10-19 | 156.441 | 2,377,449 | -6,248 | 0.46% | 371,929,951 |
| 2015-10-20 | 2015-10-16 | 161.019 | 2,383,697 | -784 | 0.46% | 383,819,709 |
| 2015-10-19 | 2015-10-15 | 160.931 | 2,384,481 | -1,987 | 0.46% | 383,736,026 |
| 2015-10-16 | 2015-10-14 | 158.906 | 2,386,468 | -3,515 | 0.46% | 379,223,583 |
| 2015-10-15 | 2015-10-13 | 157.321 | 2,389,983 | +2,503 | 0.46% | 375,994,836 |
| 2015-10-14 | 2015-10-12 | 159.874 | 2,387,480 | -4,544 | 0.46% | 381,696,434 |
| 2015-10-13 | 2015-10-09 | 157.761 | 2,392,024 | -6,746 | 0.47% | 377,368,855 |
| 2015-10-12 | 2015-10-08 | 158.290 | 2,398,770 | -30,777 | 0.47% | 379,700,188 |
| 2015-10-09 | 2015-10-07 | 157.849 | 2,429,547 | -2,839 | 0.47% | 383,502,421 |
| 2015-10-08 | 2015-10-06 | 156.001 | 2,432,386 | -78,661 | 0.47% | 379,453,645 |
| 2015-10-07 | 2015-10-05 | 156.441 | 2,511,047 | -30,953 | 0.49% | 392,830,125 |
| 2015-10-06 | 2015-10-02 | 156.001 | 2,542,000 | -76,389 | 0.49% | 396,553,493 |
| 2015-10-05 | 2015-09-30 | 152.215 | 2,618,389 | -9,371 | 0.51% | 398,558,134 |
| 2015-10-02 | 2015-09-29 | 148.517 | 2,627,760 | +23,002 | 0.51% | 390,268,317 |
| 2015-09-30 | 2015-09-25 | 150.454 | 2,604,758 | +1,704 | 0.51% | 391,897,018 |
| 2015-09-29 | 2015-09-24 | 148.782 | 2,603,054 | +11,927 | 0.51% | 387,286,535 |
| 2015-09-25 | 2015-09-23 | 153.007 | 2,591,127 | +13,346 | 0.50% | 396,461,471 |
| 2015-09-24 | 2015-09-22 | 156.793 | 2,577,781 | -4,827 | 0.50% | 404,177,798 |
| 2015-09-23 | 2015-09-21 | 155.208 | 2,582,608 | -2,450 | 0.50% | 400,842,092 |
| 2015-09-22 | 2015-09-18 | 154.856 | 2,585,058 | -2,271 | 0.50% | 400,312,035 |
| 2015-09-21 | 2015-09-17 | 153.359 | 2,587,329 | -1,420 | 0.50% | 396,791,466 |
| 2015-09-18 | 2015-09-16 | 154.240 | 2,588,749 | -3,408 | 0.50% | 399,288,279 |
| 2015-09-17 | 2015-09-15 | 151.247 | 2,592,157 | +568 | 0.50% | 392,054,982 |
| 2015-09-16 | 2015-09-14 | 151.423 | 2,591,589 | -1,526 | 0.50% | 392,425,383 |
| 2015-09-15 | 2015-09-11 | 150.894 | 2,593,115 | +1,256 | 0.50% | 391,286,722 |
| 2015-09-14 | 2015-09-10 | 151.511 | 2,591,859 | -2,556 | 0.50% | 392,694,445 |
| 2015-09-11 | 2015-09-09 | 153.271 | 2,594,415 | -58,783 | 0.50% | 397,649,768 |
| 2015-09-10 | 2015-09-08 | 153.157 | 2,653,198 | +1,134 | 0.52% | 406,354,960 |
| 2015-09-09 | 2015-09-07 | 148.786 | 2,652,064 | +39,924 | 0.52% | 394,589,619 |
| 2015-09-08 | 2015-09-04 | 148.607 | 2,612,140 | +1,962 | 0.51% | 388,183,486 |
| 2015-09-07 | 2015-09-02 | 149.143 | 2,610,178 | +14,534 | 0.51% | 389,288,888 |
| 2015-09-04 | 2015-09-01 | 150.391 | 2,595,644 | -6,726 | 0.51% | 390,362,694 |
| 2015-09-02 | 2015-08-31 | 151.729 | 2,602,370 | +2,242 | 0.51% | 394,856,204 |
| 2015-09-01 | 2015-08-28 | 149.499 | 2,600,128 | +27,152 | 0.51% | 388,717,731 |
| 2015-08-31 | 2015-08-27 | 150.035 | 2,572,976 | -28,027 | 0.51% | 386,035,581 |
| 2015-08-28 | 2015-08-26 | 144.772 | 2,601,003 | +30,550 | 0.51% | 376,552,020 |
| 2015-08-27 | 2015-08-25 | 146.556 | 2,570,453 | +123,287 | 0.51% | 376,714,936 |
| 2015-08-26 | 2015-08-24 | 147.269 | 2,447,166 | +65,555 | 0.48% | 360,392,805 |
| 2015-08-25 | 2015-08-21 | 158.955 | 2,381,611 | +19,058 | 0.47% | 378,568,205 |
| 2015-08-24 | 2015-08-20 | 160.917 | 2,362,553 | +8,969 | 0.47% | 380,175,129 |
| 2015-08-21 | 2015-08-19 | 162.166 | 2,353,584 | +2,802 | 0.46% | 381,671,025 |
| 2015-08-20 | 2015-08-18 | 165.645 | 2,350,782 | +1,962 | 0.46% | 389,394,551 |
| 2015-08-19 | 2015-08-17 | 166.269 | 2,348,820 | -5,150 | 0.46% | 390,536,161 |
| 2015-08-18 | 2015-08-14 | 166.715 | 2,353,970 | +6,623 | 0.46% | 392,442,320 |
| 2015-08-17 | 2015-08-13 | 168.053 | 2,347,347 | +6,446 | 0.46% | 394,478,921 |
| 2015-08-14 | 2015-08-12 | 168.142 | 2,340,901 | +2,065 | 0.46% | 393,604,460 |
| 2015-08-13 | 2015-08-11 | 169.837 | 2,338,836 | +4,190 | 0.46% | 397,221,112 |
| 2015-08-12 | 2015-08-10 | 170.283 | 2,334,646 | +3,083 | 0.46% | 397,550,749 |
| 2015-08-11 | 2015-08-07 | 171.799 | 2,331,563 | +841 | 0.46% | 400,561,354 |
| 2015-08-10 | 2015-08-06 | 170.640 | 2,330,722 | +24,943 | 0.46% | 397,714,161 |
| 2015-08-07 | 2015-08-05 | 172.424 | 2,305,779 | +4,485 | 0.45% | 397,571,407 |
| 2015-08-06 | 2015-08-04 | 172.692 | 2,301,294 | +19,619 | 0.45% | 397,413,913 |
| 2015-08-05 | 2015-08-03 | 174.297 | 2,281,675 | +2,802 | 0.45% | 397,689,342 |
| 2015-08-04 | 2015-07-31 | 177.241 | 2,278,873 | +841 | 0.45% | 403,909,064 |
| 2015-08-03 | 2015-07-30 | 175.546 | 2,278,032 | -874 | 0.45% | 399,899,189 |
| 2015-07-31 | 2015-07-29 | 176.081 | 2,278,906 | -2,242 | 0.45% | 401,272,289 |
| 2015-07-30 | 2015-07-28 | 173.940 | 2,281,148 | +19,083 | 0.45% | 396,783,573 |
| 2015-07-29 | 2015-07-27 | 175.635 | 2,262,065 | -3,577 | 0.45% | 397,298,024 |
| 2015-07-28 | 2015-07-24 | 178.936 | 2,265,642 | -1,402 | 0.45% | 405,403,809 |
| 2015-07-27 | 2015-07-23 | 178.579 | 2,267,044 | -6,446 | 0.45% | 404,845,794 |
| 2015-07-24 | 2015-07-22 | 178.936 | 2,273,490 | -2,242 | 0.45% | 406,808,095 |
| 2015-07-23 | 2015-07-21 | 179.649 | 2,275,732 | -2,457 | 0.45% | 408,833,233 |
| 2015-07-22 | 2015-07-20 | 179.114 | 2,278,189 | -31,045 | 0.45% | 408,055,342 |
| 2015-07-21 | 2015-07-17 | 179.114 | 2,309,234 | -11,747 | 0.45% | 413,615,934 |
| 2015-07-20 | 2015-07-16 | 177.152 | 2,320,981 | -2,888 | 0.46% | 411,165,284 |
| 2015-07-17 | 2015-07-15 | 176.527 | 2,323,869 | -6,062 | 0.46% | 410,225,871 |
| 2015-07-16 | 2015-07-14 | 178.044 | 2,329,931 | -4,604 | 0.46% | 414,829,092 |
| 2015-07-15 | 2015-07-13 | 175.903 | 2,334,535 | -2,478 | 0.46% | 410,651,023 |
| 2015-07-14 | 2015-07-10 | 174.119 | 2,337,013 | -3,709 | 0.46% | 406,917,671 |
| 2015-07-13 | 2015-07-09 | 170.461 | 2,340,722 | +19,947 | 0.46% | 399,002,974 |
| 2015-07-10 | 2015-07-08 | 165.912 | 2,320,775 | +18,066 | 0.46% | 385,045,091 |
| 2015-07-09 | 2015-07-07 | 174.030 | 2,302,709 | -4,557 | 0.45% | 400,739,301 |
| 2015-07-08 | 2015-07-06 | 172.959 | 2,307,266 | -32,228 | 0.45% | 399,062,652 |
| 2015-07-07 | 2015-07-03 | 175.457 | 2,339,494 | +11,239 | 0.46% | 410,479,908 |
| 2015-07-06 | 2015-07-02 | 178.579 | 2,328,255 | -68,664 | 0.46% | 415,776,775 |
| 2015-07-03 | 2015-06-30 | 173.851 | 2,396,919 | +1,082 | 0.47% | 416,707,010 |
| 2015-07-02 | 2015-06-29 | 173.405 | 2,395,837 | +14,097 | 0.47% | 415,450,358 |
| 2015-06-30 | 2015-06-26 | 174.565 | 2,381,740 | +56,344 | 0.47% | 415,767,737 |
| 2015-06-29 | 2015-06-25 | 176.795 | 2,325,396 | +1,993 | 0.46% | 411,117,705 |
| 2015-06-26 | 2015-06-24 | 176.706 | 2,323,403 | +19,322 | 0.46% | 410,558,105 |
| 2015-06-25 | 2015-06-23 | 178.044 | 2,304,081 | +3,089 | 0.45% | 410,226,667 |
| 2015-06-24 | 2015-06-22 | 177.954 | 2,300,992 | -5,325 | 0.45% | 409,471,442 |
| 2015-06-23 | 2015-06-19 | 177.508 | 2,306,317 | +7,007 | 0.45% | 409,390,429 |
| 2015-06-22 | 2015-06-18 | 176.527 | 2,299,310 | +8,688 | 0.45% | 405,890,542 |
| 2015-06-19 | 2015-06-17 | 176.973 | 2,290,622 | +3,153 | 0.45% | 405,378,494 |
| 2015-06-18 | 2015-06-16 | 175.457 | 2,287,469 | +6,444 | 0.45% | 401,351,773 |
| 2015-06-17 | 2015-06-15 | 176.527 | 2,281,025 | +1,084 | 0.45% | 402,662,744 |
| 2015-06-16 | 2015-06-12 | 178.400 | 2,279,941 | +173 | 0.45% | 406,742,181 |
| 2015-06-15 | 2015-06-11 | 177.598 | 2,279,768 | +4,816 | 0.45% | 404,881,117 |
| 2015-06-12 | 2015-06-10 | 176.527 | 2,274,952 | +20,460 | 0.45% | 401,590,695 |
| 2015-06-11 | 2015-06-09 | 179.114 | 2,254,492 | -2,523 | 0.44% | 403,810,880 |
| 2015-06-10 | 2015-06-08 | 177.419 | 2,257,015 | +21,755 | 0.44% | 400,437,589 |
| 2015-06-09 | 2015-06-05 | 180.363 | 2,235,260 | +26,625 | 0.44% | 403,157,559 |
| 2015-06-08 | 2015-06-04 | 182.682 | 2,208,635 | +9,698 | 0.44% | 403,477,677 |
| 2015-06-05 | 2015-06-03 | 184.109 | 2,198,937 | +4,232 | 0.43% | 404,844,356 |
| 2015-06-04 | 2015-06-02 | 185.536 | 2,194,705 | +12,179 | 0.43% | 407,197,494 |
| 2015-06-03 | 2015-06-01 | 187.320 | 2,182,526 | -2,964 | 0.43% | 408,831,481 |
| 2015-06-02 | 2015-05-29 | 186.072 | 2,185,490 | +351 | 0.43% | 406,657,454 |
| 2015-06-01 | 2015-05-28 | 186.250 | 2,185,139 | +1,240 | 0.43% | 406,981,972 |
| 2015-05-29 | 2015-05-27 | 187.856 | 2,183,899 | -1,514 | 0.43% | 410,257,496 |
| 2015-05-28 | 2015-05-26 | 190.175 | 2,185,413 | -3,213 | 0.43% | 415,610,328 |
| 2015-05-27 | 2015-05-22 | 188.748 | 2,188,626 | -9,242 | 0.43% | 413,097,747 |
| 2015-05-26 | 2015-05-21 | 188.212 | 2,197,868 | -4,032 | 0.43% | 413,665,851 |
| 2015-05-22 | 2015-05-20 | 186.428 | 2,201,900 | -3,487 | 0.43% | 410,496,527 |
| 2015-05-21 | 2015-05-19 | 187.499 | 2,205,387 | -20,557 | 0.43% | 413,507,252 |
| 2015-05-20 | 2015-05-18 | 185.893 | 2,225,944 | +188 | 0.44% | 413,787,682 |
| 2015-05-19 | 2015-05-15 | 188.391 | 2,225,756 | -3,937 | 0.44% | 419,311,792 |
| 2015-05-18 | 2015-05-14 | 185.180 | 2,229,693 | -965 | 0.44% | 412,893,483 |
| 2015-05-15 | 2015-05-13 | 184.109 | 2,230,658 | -8,500 | 0.44% | 410,684,481 |
| 2015-05-14 | 2015-05-12 | 185.001 | 2,239,158 | +1,630 | 0.44% | 414,246,741 |
| 2015-05-13 | 2015-05-11 | 186.785 | 2,237,528 | +1,092 | 0.44% | 417,936,946 |
| 2015-05-12 | 2015-05-08 | 187.856 | 2,236,436 | -2,553 | 0.44% | 420,126,862 |
| 2015-05-11 | 2015-05-07 | 184.466 | 2,238,989 | +6,186 | 0.44% | 413,017,167 |
| 2015-05-08 | 2015-05-06 | 185.358 | 2,232,803 | +8,704 | 0.44% | 413,867,725 |
| 2015-05-07 | 2015-05-05 | 185.358 | 2,224,099 | +49,245 | 0.44% | 412,254,369 |
| 2015-05-06 | 2015-05-04 | 188.748 | 2,174,854 | -3,187 | 0.43% | 410,498,316 |
| 2015-05-05 | 2015-04-30 | 187.142 | 2,178,041 | +3,432 | 0.43% | 407,602,786 |
| 2015-05-04 | 2015-04-29 | 186.964 | 2,174,609 | -7,776 | 0.43% | 406,572,564 |
| 2015-04-30 | 2015-04-28 | 186.072 | 2,182,385 | +38,397 | 0.43% | 406,079,701 |
| 2015-04-29 | 2015-04-27 | 186.785 | 2,143,988 | -20,685 | 0.42% | 400,465,066 |
| 2015-04-28 | 2015-04-24 | 184.644 | 2,164,673 | -34,401 | 0.43% | 399,694,576 |
| 2015-04-27 | 2015-04-23 | 185.180 | 2,199,074 | -36,011 | 0.43% | 407,223,472 |
| 2015-04-24 | 2015-04-22 | 185.536 | 2,235,085 | +6,032 | 0.44% | 414,689,451 |
| 2015-04-23 | 2015-04-21 | 185.001 | 2,229,053 | -2,998 | 0.44% | 412,377,305 |
| 2015-04-22 | 2015-04-20 | 183.931 | 2,232,051 | -15,639 | 0.44% | 410,542,747 |
| 2015-04-21 | 2015-04-17 | 188.034 | 2,247,690 | -5,743 | 0.44% | 422,641,977 |
| 2015-04-20 | 2015-04-16 | 185.893 | 2,253,433 | -1,682 | 0.44% | 418,897,698 |
| 2015-04-17 | 2015-04-15 | 186.428 | 2,255,115 | -3,226 | 0.44% | 420,417,310 |
| 2015-04-16 | 2015-04-14 | 199.227 | 2,258,341 | +151,894 | 0.44% | 449,921,813 |
| 2015-04-15 | 2015-04-13 | 198.677 | 2,106,447 | +85,426 | 0.41% | 418,503,322 |
| 2015-04-14 | 2015-04-10 | 199.044 | 2,021,021 | +25,394 | 0.41% | 402,271,259 |
| 2015-04-13 | 2015-04-09 | 197.396 | 1,995,627 | -210,026 | 0.40% | 393,927,924 |
| 2015-04-10 | 2015-04-08 | 195.564 | 2,205,653 | +24,079 | 0.45% | 431,347,293 |
| 2015-04-09 | 2015-04-02 | 193.550 | 2,181,574 | +539 | 0.44% | 422,244,082 |
| 2015-04-08 | 2015-04-01 | 194.466 | 2,181,035 | +3,003 | 0.44% | 424,136,635 |
| 2015-04-02 | 2015-03-31 | 193.550 | 2,178,032 | -4,095 | 0.44% | 421,558,527 |
| 2015-04-01 | 2015-03-30 | 190.804 | 2,182,127 | -820 | 0.44% | 416,357,485 |
| 2015-03-31 | 2015-03-27 | 190.987 | 2,182,947 | -9,557 | 0.44% | 416,913,670 |
| 2015-03-30 | 2015-03-26 | 190.620 | 2,192,504 | -3,549 | 0.44% | 417,935,978 |
| 2015-03-27 | 2015-03-25 | 190.071 | 2,196,053 | -23,210 | 0.44% | 417,406,113 |
| 2015-03-26 | 2015-03-24 | 186.043 | 2,219,263 | +9,011 | 0.45% | 412,877,404 |
| 2015-03-25 | 2015-03-23 | 184.578 | 2,210,252 | +24,029 | 0.45% | 407,963,171 |
| 2015-03-24 | 2015-03-20 | 186.958 | 2,186,223 | +24,575 | 0.44% | 408,732,184 |
| 2015-03-23 | 2015-03-19 | 188.423 | 2,161,648 | -5,910 | 0.44% | 407,304,291 |
| 2015-03-20 | 2015-03-18 | 187.507 | 2,167,558 | -211,901 | 0.44% | 406,433,333 |
| 2015-03-19 | 2015-03-17 | 186.592 | 2,379,459 | +7,368 | 0.48% | 443,987,808 |
| 2015-03-17 | 2015-03-13 | 187.874 | 2,372,091 | +3,276 | 0.48% | 445,653,520 |
| 2015-03-16 | 2015-03-12 | 188.240 | 2,368,815 | +2,731 | 0.48% | 445,905,566 |
| 2015-03-13 | 2015-03-11 | 188.789 | 2,366,084 | +1,200 | 0.48% | 446,691,264 |
| 2015-03-12 | 2015-03-10 | 189.339 | 2,364,884 | -18,021 | 0.48% | 447,763,838 |
| 2015-03-11 | 2015-03-09 | 189.339 | 2,382,905 | +273 | 0.48% | 451,175,909 |
| 2015-03-10 | 2015-03-06 | 189.888 | 2,382,632 | +2,730 | 0.48% | 452,433,091 |
| 2015-03-09 | 2015-03-05 | 190.437 | 2,379,902 | +3,004 | 0.48% | 453,222,068 |
| 2015-03-06 | 2015-03-04 | 194.100 | 2,376,898 | -3,550 | 0.48% | 461,354,802 |
| 2015-03-05 | 2015-03-03 | 194.283 | 2,380,448 | -3,277 | 0.48% | 462,479,746 |
| 2015-03-04 | 2015-03-02 | 195.198 | 2,383,725 | -3,549 | 0.48% | 465,298,862 |
| 2015-03-03 | 2015-02-27 | 194.100 | 2,387,274 | -12,561 | 0.48% | 463,368,779 |
| 2015-03-02 | 2015-02-26 | 194.649 | 2,399,835 | -9,830 | 0.49% | 467,125,184 |
| 2015-02-27 | 2015-02-25 | 193.733 | 2,409,665 | -1,638 | 0.49% | 466,832,381 |
| 2015-02-26 | 2015-02-24 | 194.100 | 2,411,303 | -1,365 | 0.49% | 468,032,797 |
| 2015-02-25 | 2015-02-23 | 194.283 | 2,412,668 | +516 | 0.49% | 468,739,533 |
| 2015-02-24 | 2015-02-18 | 193.733 | 2,412,152 | -10,376 | 0.49% | 467,314,195 |
| 2015-02-17 | 2015-02-13 | 190.254 | 2,422,528 | +273 | 0.49% | 460,896,052 |
| 2015-02-13 | 2015-02-11 | 191.902 | 2,422,255 | +1,443 | 0.49% | 464,836,025 |
| 2015-02-12 | 2015-02-10 | 191.902 | 2,420,812 | -273 | 0.49% | 464,559,110 |
| 2015-02-11 | 2015-02-09 | 191.170 | 2,421,085 | +2,457 | 0.49% | 462,838,173 |
| 2015-02-10 | 2015-02-06 | 193.367 | 2,418,628 | +2,458 | 0.49% | 467,683,049 |
| 2015-02-09 | 2015-02-05 | 191.719 | 2,416,170 | -1,092 | 0.49% | 463,225,868 |
| 2015-02-06 | 2015-02-04 | 190.987 | 2,417,262 | -7,100 | 0.49% | 461,664,699 |
| 2015-02-05 | 2015-02-03 | 190.071 | 2,424,362 | -273 | 0.49% | 460,801,046 |
| 2015-02-04 | 2015-02-02 | 191.353 | 2,424,635 | -11,781 | 0.49% | 463,960,807 |
| 2015-02-03 | 2015-01-30 | 190.620 | 2,436,416 | -1,092 | 0.49% | 464,430,579 |
| 2015-02-02 | 2015-01-29 | 191.170 | 2,437,508 | -17,748 | 0.49% | 465,977,753 |
| 2015-01-30 | 2015-01-28 | 190.620 | 2,455,256 | +12,833 | 0.50% | 468,021,868 |
| 2015-01-29 | 2015-01-27 | 189.339 | 2,442,423 | -59,253 | 0.49% | 462,444,964 |
| 2015-01-28 | 2015-01-26 | 189.155 | 2,501,676 | +23,483 | 0.51% | 473,205,756 |
| 2015-01-27 | 2015-01-23 | 189.522 | 2,478,193 | +50,242 | 0.50% | 469,671,395 |
| 2015-01-26 | 2015-01-22 | 186.226 | 2,427,951 | +15,564 | 0.49% | 452,146,846 |
| 2015-01-23 | 2015-01-21 | 186.592 | 2,412,387 | +17,476 | 0.49% | 450,131,907 |
| 2015-01-22 | 2015-01-20 | 189.339 | 2,394,911 | +1,087 | 0.48% | 453,449,108 |
| 2015-01-21 | 2015-01-19 | 189.155 | 2,393,824 | -13,747 | 0.48% | 452,804,958 |
| 2015-01-20 | 2015-01-16 | 188.057 | 2,407,571 | -1,365 | 0.49% | 452,760,136 |
| 2015-01-19 | 2015-01-15 | 188.789 | 2,408,936 | -546 | 0.49% | 454,781,262 |
| 2015-01-16 | 2015-01-14 | 187.141 | 2,409,482 | -10,923 | 0.49% | 450,913,478 |
| 2015-01-15 | 2015-01-13 | 186.592 | 2,420,405 | -8,228 | 0.49% | 451,628,001 |
| 2015-01-14 | 2015-01-12 | 185.493 | 2,428,633 | -281,247 | 0.49% | 450,494,997 |
| 2015-01-13 | 2015-01-09 | 182.655 | 2,709,880 | +4,369 | 0.55% | 494,973,102 |
| 2015-01-12 | 2015-01-08 | 182.655 | 2,705,511 | +7,099 | 0.55% | 494,175,082 |
| 2015-01-09 | 2015-01-07 | 181.373 | 2,698,412 | -5,461 | 0.55% | 489,419,619 |
| 2015-01-08 | 2015-01-06 | 180.549 | 2,703,873 | +23,210 | 0.55% | 488,182,086 |
| 2015-01-07 | 2015-01-05 | 182.930 | 2,680,663 | +6,280 | 0.54% | 490,372,766 |
| 2015-01-06 | 2015-01-02 | 184.211 | 2,674,383 | +273 | 0.54% | 492,651,964 |
| 2015-01-05 | 2014-12-31 | 184.944 | 2,674,110 | -3,277 | 0.54% | 494,560,329 |
| 2015-01-02 | 2014-12-29 | 184.395 | 2,677,387 | -13,926 | 0.54% | 493,695,599 |
| 2014-12-30 | 2014-12-24 | 183.113 | 2,691,313 | +15,019 | 0.54% | 492,813,781 |
| 2014-12-29 | 2014-12-22 | 183.021 | 2,676,294 | +1,638 | 0.54% | 489,818,579 |
| 2014-12-23 | 2014-12-19 | 182.563 | 2,674,656 | +2,457 | 0.54% | 488,294,381 |
| 2014-12-22 | 2014-12-18 | 181.282 | 2,672,199 | +4,369 | 0.54% | 484,420,626 |
| 2014-12-19 | 2014-12-17 | 180.366 | 2,667,830 | +7,100 | 0.54% | 481,186,038 |
| 2014-12-18 | 2014-12-16 | 180.824 | 2,660,730 | +35,497 | 0.54% | 481,123,473 |
| 2014-12-17 | 2014-12-15 | 183.113 | 2,625,233 | +9,557 | 0.53% | 480,713,689 |
| 2014-12-16 | 2014-12-12 | 186.043 | 2,615,676 | +173,663 | 0.53% | 486,627,099 |
| 2014-12-15 | 2014-12-11 | 186.592 | 2,442,013 | -4,007 | 0.49% | 455,659,879 |
| 2014-12-11 | 2014-12-09 | 189.888 | 2,446,020 | +3,004 | 0.49% | 464,469,708 |
| 2014-12-10 | 2014-12-08 | 190.804 | 2,443,016 | +12,287 | 0.49% | 466,136,021 |
| 2014-12-09 | 2014-12-05 | 191.170 | 2,430,729 | -3,753 | 0.49% | 464,681,814 |
| 2014-12-08 | 2014-12-04 | 191.353 | 2,434,482 | -1,093 | 0.49% | 465,845,059 |
| 2014-12-05 | 2014-12-03 | 190.620 | 2,435,575 | -1,638 | 0.49% | 464,270,268 |
| 2014-12-04 | 2014-12-02 | 193.367 | 2,437,213 | +555,396 | 0.49% | 471,276,776 |
| 2014-12-03 | 2014-12-01 | 195.015 | 1,881,817 | -7,373 | 0.38% | 366,982,733 |
| 2014-12-02 | 2014-11-28 | 195.198 | 1,889,190 | -15,564 | 0.38% | 368,766,514 |
| 2014-12-01 | 2014-11-27 | 190.987 | 1,904,754 | -6,553 | 0.39% | 363,782,529 |
| 2014-11-28 | 2014-11-26 | 193.367 | 1,911,307 | -18,022 | 0.39% | 369,583,865 |
| 2014-11-27 | 2014-11-25 | 190.804 | 1,929,329 | -1,638 | 0.39% | 368,122,740 |
| 2014-11-26 | 2014-11-24 | 189.888 | 1,930,967 | -4,642 | 0.39% | 366,667,353 |
| 2014-11-25 | 2014-11-21 | 188.423 | 1,935,609 | +273 | 0.39% | 364,713,335 |
| 2014-11-20 | 2014-11-18 | 192.268 | 1,935,336 | +546 | 0.39% | 372,103,975 |
| 2014-11-19 | 2014-11-17 | 191.902 | 1,934,790 | -6,554 | 0.39% | 371,290,427 |
| 2014-11-18 | 2014-11-14 | 191.719 | 1,941,344 | -2,184 | 0.39% | 372,192,669 |
| 2014-11-17 | 2014-11-13 | 190.804 | 1,943,528 | -273 | 0.39% | 370,831,959 |
| 2014-11-14 | 2014-11-12 | 190.620 | 1,943,801 | -18,295 | 0.39% | 370,528,114 |
| 2014-11-13 | 2014-11-11 | 188.606 | 1,962,096 | -11,620 | 0.40% | 370,063,381 |
| 2014-11-12 | 2014-11-10 | 185.859 | 1,973,716 | -5,461 | 0.40% | 366,833,795 |
| 2014-11-11 | 2014-11-07 | 186.409 | 1,979,177 | +5,461 | 0.40% | 368,936,011 |
| 2014-11-10 | 2014-11-06 | 186.043 | 1,973,716 | +5,461 | 0.40% | 367,195,208 |
| 2014-11-07 | 2014-11-05 | 186.775 | 1,968,255 | +546 | 0.40% | 367,620,880 |
| 2014-11-06 | 2014-11-04 | 188.423 | 1,967,709 | -1,092 | 0.40% | 370,761,714 |
| 2014-11-05 | 2014-11-03 | 187.324 | 1,968,801 | -1,092 | 0.40% | 368,804,397 |
| 2014-11-04 | 2014-10-31 | 186.226 | 1,969,893 | -131 | 0.40% | 366,844,679 |
| 2014-10-31 | 2014-10-29 | 186.958 | 1,970,024 | +2,730 | 0.40% | 368,312,021 |
| 2014-10-30 | 2014-10-28 | 185.127 | 1,967,294 | +819 | 0.40% | 364,199,259 |
| 2014-10-29 | 2014-10-27 | 186.043 | 1,966,475 | +433 | 0.40% | 365,848,073 |
| 2014-10-28 | 2014-10-24 | 186.958 | 1,966,042 | -819 | 0.40% | 367,567,554 |
| 2014-10-27 | 2014-10-23 | 188.057 | 1,966,861 | -15,018 | 0.40% | 369,881,617 |
| 2014-10-24 | 2014-10-22 | 186.409 | 1,981,879 | -5,734 | 0.40% | 369,439,688 |
| 2014-10-23 | 2014-10-21 | 184.211 | 1,987,613 | -435 | 0.40% | 366,141,068 |
| 2014-10-22 | 2014-10-20 | 182.197 | 1,988,048 | +59,527 | 0.40% | 362,216,793 |
| 2014-10-21 | 2014-10-17 | 184.395 | 1,928,521 | +3,511 | 0.39% | 355,608,782 |
| 2014-10-20 | 2014-10-16 | 182.197 | 1,925,010 | +87 | 0.39% | 350,731,446 |
| 2014-10-17 | 2014-10-15 | 183.662 | 1,924,923 | -273 | 0.39% | 353,535,418 |
| 2014-10-16 | 2014-10-14 | 183.113 | 1,925,196 | -1,365 | 0.39% | 352,527,974 |
| 2014-10-15 | 2014-10-13 | 184.028 | 1,926,561 | -2,512 | 0.39% | 354,541,813 |
| 2014-10-14 | 2014-10-10 | 182.655 | 1,929,073 | +5,734 | 0.39% | 352,354,808 |
| 2014-10-13 | 2014-10-09 | 183.479 | 1,923,339 | +1,639 | 0.39% | 352,892,310 |
| 2014-10-09 | 2014-10-07 | 183.845 | 1,921,700 | +3,276 | 0.39% | 353,295,363 |
| 2014-10-08 | 2014-10-06 | 182.930 | 1,918,424 | +2,731 | 0.39% | 350,936,647 |
| 2014-10-07 | 2014-10-03 | 182.289 | 1,915,693 | +20,206 | 0.39% | 349,209,308 |
| 2014-10-06 | 2014-09-30 | 183.113 | 1,895,487 | -17,203 | 0.38% | 347,087,877 |
| 2014-10-03 | 2014-09-29 | 184.395 | 1,912,690 | -96,115 | 0.39% | 352,689,632 |
| 2014-09-30 | 2014-09-26 | 190.254 | 2,008,805 | -10,103 | 0.41% | 382,183,526 |
| 2014-09-29 | 2014-09-25 | 188.423 | 2,018,908 | -2,185 | 0.41% | 380,408,786 |
| 2014-09-26 | 2014-09-24 | 187.507 | 2,021,093 | +1,092 | 0.41% | 378,970,050 |
| 2014-09-24 | 2014-09-22 | 188.240 | 2,020,001 | +6,281 | 0.41% | 380,244,844 |
| 2014-09-23 | 2014-09-19 | 188.057 | 2,013,720 | -2,185 | 0.41% | 378,693,771 |
| 2014-09-22 | 2014-09-18 | 188.606 | 2,015,905 | +3,004 | 0.41% | 380,212,089 |
| 2014-09-18 | 2014-09-16 | 189.888 | 2,012,901 | +2,387 | 0.41% | 382,225,631 |
| 2014-09-17 | 2014-09-15 | 189.705 | 2,010,514 | -1,092 | 0.41% | 381,404,218 |
| 2014-09-16 | 2014-09-12 | 189.705 | 2,011,606 | +1,912 | 0.41% | 381,611,376 |
| 2014-09-15 | 2014-09-11 | 189.522 | 2,009,694 | +459 | 0.41% | 380,880,660 |
| 2014-09-12 | 2014-09-10 | 190.071 | 2,009,235 | +8,100 | 0.41% | 381,897,419 |
| 2014-09-11 | 2014-09-08 | 195.769 | 2,001,135 | +7,099 | 0.40% | 391,759,626 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,994,036 | +17,219 | 0.40% | 393,690,591 |
| 2014-09-08 | 2014-09-04 | 198.174 | 1,976,817 | -6,215 | 0.40% | 391,754,108 |
| 2014-09-05 | 2014-09-03 | 197.249 | 1,983,032 | -449,100 | 0.41% | 391,151,093 |
| 2014-09-04 | 2014-09-02 | 194.288 | 2,432,132 | -1,351 | 0.50% | 472,535,087 |
| 2014-09-03 | 2014-09-01 | 194.103 | 2,433,483 | -270 | 0.50% | 472,347,287 |
| 2014-09-02 | 2014-08-29 | 192.993 | 2,433,753 | -1,081 | 0.50% | 469,697,695 |
| 2014-09-01 | 2014-08-28 | 192.438 | 2,434,834 | -7,296 | 0.50% | 468,554,721 |
| 2014-08-28 | 2014-08-26 | 193.178 | 2,442,130 | +2,162 | 0.50% | 471,766,282 |
| 2014-08-27 | 2014-08-25 | 195.584 | 2,439,968 | -3,783 | 0.50% | 477,217,915 |
| 2014-08-26 | 2014-08-22 | 195.584 | 2,443,751 | -7,481 | 0.50% | 477,957,808 |
| 2014-08-25 | 2014-08-21 | 193.548 | 2,451,232 | -14,321 | 0.50% | 474,431,726 |
| 2014-08-22 | 2014-08-20 | 192.253 | 2,465,553 | -12,751 | 0.50% | 474,010,008 |
| 2014-08-21 | 2014-08-19 | 188.737 | 2,478,304 | -35,668 | 0.51% | 467,748,464 |
| 2014-08-20 | 2014-08-18 | 185.962 | 2,513,972 | -4,324 | 0.51% | 467,502,695 |
| 2014-08-19 | 2014-08-15 | 183.649 | 2,518,296 | +3,243 | 0.51% | 462,482,082 |
| 2014-08-18 | 2014-08-14 | 184.852 | 2,515,053 | -3,783 | 0.51% | 464,911,459 |
| 2014-08-15 | 2014-08-13 | 184.944 | 2,518,836 | +179 | 0.51% | 465,843,791 |
| 2014-08-14 | 2014-08-12 | 183.926 | 2,518,657 | -1,642 | 0.51% | 463,247,445 |
| 2014-08-13 | 2014-08-11 | 183.556 | 2,520,299 | -16,045 | 0.51% | 462,616,757 |
| 2014-08-12 | 2014-08-08 | 180.966 | 2,536,344 | +18,375 | 0.52% | 458,991,488 |
| 2014-08-11 | 2014-08-07 | 182.909 | 2,517,969 | -5,675 | 0.51% | 460,558,364 |
| 2014-08-08 | 2014-08-06 | 182.724 | 2,523,644 | +2,432 | 0.52% | 461,129,404 |
| 2014-08-07 | 2014-08-05 | 182.631 | 2,521,212 | +2,703 | 0.52% | 460,451,762 |
| 2014-08-06 | 2014-08-04 | 183.371 | 2,518,509 | +540 | 0.51% | 461,822,175 |
| 2014-08-05 | 2014-08-01 | 184.852 | 2,517,969 | +1,621 | 0.51% | 465,450,486 |
| 2014-08-04 | 2014-07-31 | 184.944 | 2,516,348 | +1,892 | 0.51% | 465,383,650 |
| 2014-08-01 | 2014-07-30 | 185.777 | 2,514,456 | -18,645 | 0.51% | 467,127,434 |
| 2014-07-31 | 2014-07-29 | 182.169 | 2,533,101 | -8,917 | 0.52% | 461,451,272 |
| 2014-07-30 | 2014-07-28 | 181.151 | 2,542,018 | -7,296 | 0.52% | 460,488,654 |
| 2014-07-28 | 2014-07-24 | 180.411 | 2,549,314 | +270 | 0.52% | 459,923,465 |
| 2014-07-25 | 2014-07-23 | 180.226 | 2,549,044 | -2,162 | 0.52% | 459,403,088 |
| 2014-07-24 | 2014-07-22 | 180.041 | 2,551,206 | -540 | 0.52% | 459,320,669 |
| 2014-07-23 | 2014-07-21 | 178.468 | 2,551,746 | +4,323 | 0.52% | 455,404,477 |
| 2014-07-22 | 2014-07-18 | 180.226 | 2,547,423 | -2,161 | 0.52% | 459,110,942 |
| 2014-07-21 | 2014-07-17 | 179.578 | 2,549,584 | +270 | 0.52% | 457,849,227 |
| 2014-07-18 | 2014-07-16 | 180.318 | 2,549,314 | -2,997 | 0.52% | 459,687,607 |
| 2014-07-16 | 2014-07-14 | 179.671 | 2,552,311 | +1,553 | 0.52% | 458,575,072 |
| 2014-07-15 | 2014-07-11 | 179.208 | 2,550,758 | -101,906 | 0.52% | 457,116,085 |
| 2014-07-14 | 2014-07-10 | 178.190 | 2,652,664 | -540 | 0.54% | 472,678,830 |
| 2014-07-11 | 2014-07-09 | 179.023 | 2,653,204 | -6,756 | 0.54% | 474,984,281 |
| 2014-07-10 | 2014-07-08 | 180.966 | 2,659,960 | -17,023 | 0.54% | 481,361,755 |
| 2014-07-09 | 2014-07-07 | 180.966 | 2,676,983 | +270 | 0.55% | 484,442,335 |
| 2014-07-08 | 2014-07-04 | 180.318 | 2,676,713 | -270 | 0.55% | 482,659,960 |
| 2014-07-07 | 2014-07-03 | 180.133 | 2,676,983 | -3,243 | 0.55% | 482,213,306 |
| 2014-07-04 | 2014-07-02 | 181.151 | 2,680,226 | -13,918 | 0.55% | 485,525,147 |
| 2014-07-03 | 2014-06-30 | 176.525 | 2,694,144 | -1,891 | 0.55% | 475,583,524 |
| 2014-07-02 | 2014-06-27 | 177.728 | 2,696,035 | -11,890 | 0.55% | 479,159,956 |
| 2014-06-30 | 2014-06-26 | 176.525 | 2,707,925 | -1,621 | 0.55% | 478,016,213 |
| 2014-06-27 | 2014-06-25 | 174.027 | 2,709,546 | -811 | 0.55% | 471,533,931 |
| 2014-06-26 | 2014-06-24 | 174.212 | 2,710,357 | +4,205 | 0.55% | 472,176,582 |
| 2014-06-25 | 2014-06-23 | 173.842 | 2,706,152 | -16,213 | 0.55% | 470,442,546 |
| 2014-06-24 | 2014-06-20 | 173.749 | 2,722,365 | -3,783 | 0.56% | 473,009,176 |
| 2014-06-23 | 2014-06-19 | 173.934 | 2,726,148 | -1,081 | 0.56% | 474,170,907 |
| 2014-06-20 | 2014-06-18 | 174.767 | 2,727,229 | -5,404 | 0.56% | 476,629,797 |
| 2014-06-19 | 2014-06-17 | 175.137 | 2,732,633 | -2,702 | 0.56% | 478,585,513 |
| 2014-06-18 | 2014-06-16 | 175.970 | 2,735,335 | -6,485 | 0.56% | 481,336,350 |
| 2014-06-17 | 2014-06-13 | 175.785 | 2,741,820 | -13,241 | 0.56% | 481,970,177 |
| 2014-06-16 | 2014-06-12 | 174.397 | 2,755,061 | -7,566 | 0.56% | 480,474,340 |
| 2014-06-13 | 2014-06-11 | 174.027 | 2,762,627 | +907 | 0.56% | 480,771,453 |
| 2014-06-12 | 2014-06-10 | 175.045 | 2,761,720 | -4,594 | 0.56% | 483,424,217 |
| 2014-06-11 | 2014-06-09 | 173.564 | 2,766,314 | -2,972 | 0.57% | 480,133,417 |
| 2014-06-10 | 2014-06-06 | 170.974 | 2,769,286 | -32,967 | 0.57% | 473,475,381 |
| 2014-06-09 | 2014-06-05 | 174.767 | 2,802,253 | -2,432 | 0.57% | 489,741,521 |
| 2014-06-06 | 2014-06-04 | 175.045 | 2,804,685 | -28,913 | 0.57% | 490,945,009 |
| 2014-06-05 | 2014-06-03 | 174.027 | 2,833,598 | -42,424 | 0.58% | 493,122,317 |
| 2014-06-04 | 2014-05-30 | 170.511 | 2,876,022 | -15,943 | 0.59% | 490,394,018 |
| 2014-06-03 | 2014-05-29 | 171.621 | 2,891,965 | -23,808 | 0.59% | 496,323,195 |
| 2014-05-30 | 2014-05-28 | 170.974 | 2,915,773 | -12,970 | 0.60% | 498,520,822 |
| 2014-05-29 | 2014-05-27 | 171.529 | 2,928,743 | -8,918 | 0.60% | 502,364,126 |
| 2014-05-28 | 2014-05-26 | 169.401 | 2,937,661 | +9,998 | 0.60% | 497,642,711 |
| 2014-05-27 | 2014-05-23 | 169.123 | 2,927,663 | +8,377 | 0.60% | 495,136,452 |
| 2014-05-26 | 2014-05-22 | 168.013 | 2,919,286 | -10,017 | 0.60% | 490,478,657 |
| 2014-05-23 | 2014-05-21 | 169.031 | 2,929,303 | -1,622 | 0.60% | 495,142,801 |
| 2014-05-22 | 2014-05-20 | 169.031 | 2,930,925 | -7,836 | 0.60% | 495,416,969 |
| 2014-05-21 | 2014-05-19 | 168.013 | 2,938,761 | -270 | 0.60% | 493,750,714 |
| 2014-05-19 | 2014-05-15 | 169.586 | 2,939,031 | -7,026 | 0.60% | 498,418,618 |
| 2014-05-16 | 2014-05-14 | 168.661 | 2,946,057 | +413,429 | 0.60% | 496,884,488 |
| 2014-05-15 | 2014-05-13 | 166.996 | 2,532,628 | +11,138 | 0.52% | 422,937,540 |
| 2014-05-14 | 2014-05-12 | 167.828 | 2,521,490 | -8,917 | 0.52% | 423,177,100 |
| 2014-05-13 | 2014-05-09 | 167.921 | 2,530,407 | -2,972 | 0.52% | 424,907,733 |
| 2014-05-12 | 2014-05-08 | 167.643 | 2,533,379 | -6,756 | 0.52% | 424,703,641 |
| 2014-05-09 | 2014-05-07 | 166.718 | 2,540,135 | -1,081 | 0.52% | 423,486,149 |
| 2014-05-08 | 2014-05-05 | 166.533 | 2,541,216 | -2,161 | 0.52% | 423,196,153 |
| 2014-05-07 | 2014-05-02 | 168.291 | 2,543,377 | -10,269 | 0.52% | 428,026,900 |
| 2014-05-05 | 2014-04-30 | 165.608 | 2,553,646 | +14,322 | 0.52% | 422,903,568 |
| 2014-05-02 | 2014-04-29 | 170.326 | 2,539,324 | -12,979 | 0.52% | 432,513,364 |
| 2014-04-30 | 2014-04-28 | 167.458 | 2,552,303 | -17,835 | 0.52% | 427,403,851 |
| 2014-04-29 | 2014-04-25 | 164.220 | 2,570,138 | +14,592 | 0.53% | 422,067,999 |
| 2014-04-28 | 2014-04-24 | 167.551 | 2,555,546 | -1,891 | 0.52% | 428,183,352 |
| 2014-04-25 | 2014-04-23 | 166.070 | 2,557,437 | +12,700 | 0.52% | 424,714,435 |
| 2014-04-24 | 2014-04-22 | 167.736 | 2,544,737 | -811 | 0.52% | 426,843,167 |
| 2014-04-23 | 2014-04-17 | 168.938 | 2,545,548 | +1,081 | 0.52% | 430,040,828 |
| 2014-04-22 | 2014-04-16 | 169.864 | 2,544,467 | -43,775 | 0.52% | 432,212,303 |
| 2014-04-17 | 2014-04-15 | 169.864 | 2,588,242 | -5,529 | 0.53% | 439,648,081 |
| 2014-04-16 | 2014-04-14 | 171.529 | 2,593,771 | -31,886 | 0.53% | 444,906,740 |
| 2014-04-15 | 2014-04-11 | 168.013 | 2,625,657 | -43,118 | 0.54% | 441,145,102 |
| 2014-04-14 | 2014-04-10 | 167.828 | 2,668,775 | -1,892 | 0.55% | 447,895,675 |
| 2014-04-11 | 2014-04-09 | 166.810 | 2,670,667 | -1,891 | 0.55% | 445,495,265 |
| 2014-04-10 | 2014-04-08 | 177.855 | 2,672,558 | +10,808 | 0.55% | 475,326,901 |
| 2014-04-09 | 2014-04-07 | 175.763 | 2,661,750 | +80,863 | 0.54% | 467,838,158 |
| 2014-04-08 | 2014-04-04 | 177.569 | 2,580,887 | -276,935 | 0.54% | 458,286,779 |
| 2014-04-07 | 2014-04-03 | 176.429 | 2,857,822 | -9,730 | 0.60% | 504,202,058 |
| 2014-04-04 | 2014-04-02 | 175.003 | 2,867,552 | -33,401 | 0.60% | 501,829,927 |
| 2014-04-03 | 2014-04-01 | 173.672 | 2,900,953 | -7,627 | 0.61% | 503,814,551 |
| 2014-04-02 | 2014-03-31 | 171.961 | 2,908,580 | +3,945 | 0.61% | 500,162,408 |
| 2014-04-01 | 2014-03-28 | 171.106 | 2,904,635 | -4,997 | 0.61% | 496,999,027 |
| 2014-03-31 | 2014-03-27 | 170.725 | 2,909,632 | -81,791 | 0.61% | 496,747,698 |
| 2014-03-28 | 2014-03-26 | 167.874 | 2,991,423 | -10,257 | 0.63% | 502,180,673 |
| 2014-03-27 | 2014-03-25 | 168.634 | 3,001,680 | -64,434 | 0.63% | 506,185,236 |
| 2014-03-26 | 2014-03-24 | 166.923 | 3,066,114 | -2,367 | 0.64% | 511,804,708 |
| 2014-03-25 | 2014-03-21 | 167.398 | 3,068,481 | -789 | 0.64% | 513,658,242 |
| 2014-03-24 | 2014-03-20 | 164.451 | 3,069,270 | -5,523 | 0.64% | 504,745,743 |
| 2014-03-21 | 2014-03-19 | 164.166 | 3,074,793 | +526 | 0.65% | 504,777,151 |
| 2014-03-20 | 2014-03-18 | 164.166 | 3,074,267 | +1,315 | 0.65% | 504,690,800 |
| 2014-03-19 | 2014-03-17 | 163.026 | 3,072,952 | -8,679 | 0.65% | 500,969,594 |
| 2014-03-18 | 2014-03-14 | 164.927 | 3,081,631 | -271 | 0.65% | 508,243,204 |
| 2014-03-17 | 2014-03-13 | 165.307 | 3,081,902 | +263 | 0.65% | 509,459,745 |
| 2014-03-14 | 2014-03-12 | 164.356 | 3,081,639 | -27,352 | 0.65% | 506,486,906 |
| 2014-03-13 | 2014-03-11 | 165.402 | 3,108,991 | +116 | 0.65% | 514,233,280 |
| 2014-03-12 | 2014-03-10 | 162.265 | 3,108,875 | +273,515 | 0.65% | 504,461,757 |
| 2014-03-11 | 2014-03-07 | 166.733 | 2,835,360 | -52,073 | 0.60% | 472,747,525 |
| 2014-03-10 | 2014-03-06 | 167.113 | 2,887,433 | -4,997 | 0.61% | 482,527,704 |
| 2014-03-07 | 2014-03-05 | 165.782 | 2,892,430 | -37,345 | 0.61% | 479,513,463 |
| 2014-03-05 | 2014-03-03 | 165.782 | 2,929,775 | -1,052 | 0.62% | 485,704,600 |
| 2014-03-04 | 2014-02-28 | 165.687 | 2,930,827 | -5,786 | 0.62% | 485,600,402 |
| 2014-03-03 | 2014-02-27 | 165.022 | 2,936,613 | -526 | 0.62% | 484,605,016 |
| 2014-02-28 | 2014-02-26 | 162.740 | 2,937,139 | -3,682 | 0.62% | 477,991,009 |
| 2014-02-27 | 2014-02-25 | 160.934 | 2,940,821 | -1,578 | 0.62% | 473,278,762 |
| 2014-02-26 | 2014-02-24 | 159.984 | 2,942,399 | -1,315 | 0.62% | 470,735,712 |
| 2014-02-25 | 2014-02-21 | 161.505 | 2,943,714 | -1,052 | 0.62% | 475,423,297 |
| 2014-02-24 | 2014-02-20 | 159.223 | 2,944,766 | +10,520 | 0.62% | 468,874,991 |
| 2014-02-21 | 2014-02-19 | 160.079 | 2,934,246 | +26,294 | 0.62% | 469,710,291 |
| 2014-02-20 | 2014-02-18 | 163.501 | 2,907,952 | -4,997 | 0.61% | 475,452,513 |
| 2014-02-19 | 2014-02-17 | 163.596 | 2,912,949 | -263 | 0.61% | 476,546,428 |
| 2014-02-18 | 2014-02-14 | 164.451 | 2,913,212 | +5,523 | 0.61% | 479,081,786 |
| 2014-02-17 | 2014-02-13 | 165.307 | 2,907,689 | -6,838 | 0.61% | 480,661,129 |
| 2014-02-14 | 2014-02-12 | 163.311 | 2,914,527 | -19,199 | 0.61% | 475,973,429 |
| 2014-02-13 | 2014-02-11 | 157.892 | 2,933,726 | +8,006 | 0.62% | 463,212,904 |
| 2014-02-12 | 2014-02-10 | 157.132 | 2,925,720 | -8,153 | 0.61% | 459,723,899 |
| 2014-02-11 | 2014-02-07 | 156.466 | 2,933,873 | +8,416 | 0.62% | 459,052,766 |
| 2014-02-10 | 2014-02-06 | 156.371 | 2,925,457 | +789 | 0.61% | 457,457,854 |
| 2014-02-07 | 2014-02-05 | 153.995 | 2,924,668 | +14,202 | 0.61% | 450,384,105 |
| 2014-02-06 | 2014-02-04 | 155.611 | 2,910,466 | +18,147 | 0.61% | 452,900,371 |
| 2014-02-05 | 2014-01-30 | 159.318 | 2,892,319 | +17,878 | 0.61% | 460,799,153 |
| 2014-02-04 | 2014-01-28 | 159.033 | 2,874,441 | +26,562 | 0.60% | 457,131,140 |
| 2014-01-29 | 2014-01-27 | 161.885 | 2,847,879 | +26,826 | 0.60% | 461,028,367 |
| 2014-01-28 | 2014-01-24 | 163.786 | 2,821,053 | +3,963 | 0.59% | 462,048,952 |
| 2014-01-27 | 2014-01-23 | 165.212 | 2,817,090 | +9,730 | 0.59% | 465,416,698 |
| 2014-01-24 | 2014-01-22 | 166.733 | 2,807,360 | -2,104 | 0.59% | 468,079,007 |
| 2014-01-23 | 2014-01-21 | 164.737 | 2,809,464 | +8,153 | 0.59% | 462,821,474 |
| 2014-01-22 | 2014-01-20 | 164.451 | 2,801,311 | +22,881 | 0.59% | 460,679,510 |
| 2014-01-21 | 2014-01-17 | 167.778 | 2,778,430 | +7,101 | 0.58% | 466,160,677 |
| 2014-01-20 | 2014-01-16 | 165.972 | 2,771,329 | +2,893 | 0.58% | 459,963,948 |
| 2014-01-17 | 2014-01-15 | 166.638 | 2,768,436 | +789 | 0.58% | 461,325,935 |
| 2014-01-16 | 2014-01-14 | 166.733 | 2,767,647 | +32,874 | 0.58% | 461,457,547 |
| 2014-01-15 | 2014-01-13 | 167.588 | 2,734,773 | +25,345 | 0.57% | 458,316,046 |
| 2014-01-14 | 2014-01-10 | 169.680 | 2,709,428 | -1,052 | 0.57% | 459,734,718 |
| 2014-01-13 | 2014-01-09 | 167.493 | 2,710,480 | +4,471 | 0.57% | 453,987,168 |
| 2014-01-10 | 2014-01-08 | 167.778 | 2,706,009 | +20,250 | 0.57% | 454,009,994 |
| 2014-01-09 | 2014-01-07 | 169.204 | 2,685,759 | +7,890 | 0.56% | 454,442,049 |
| 2014-01-08 | 2014-01-06 | 169.394 | 2,677,869 | +4,997 | 0.56% | 453,616,135 |
| 2014-01-07 | 2014-01-03 | 169.490 | 2,672,872 | +39,186 | 0.56% | 453,023,751 |
| 2014-01-06 | 2014-01-02 | 173.292 | 2,633,686 | +3,419 | 0.55% | 456,396,317 |
| 2014-01-03 | 2013-12-31 | 172.817 | 2,630,267 | +1,052 | 0.55% | 454,553,684 |
| 2014-01-02 | 2013-12-27 | 173.197 | 2,629,215 | -526 | 0.55% | 455,371,599 |
| 2013-12-30 | 2013-12-24 | 173.197 | 2,629,741 | +4,734 | 0.55% | 455,462,701 |
| 2013-12-27 | 2013-12-20 | 172.246 | 2,625,007 | +1,578 | 0.55% | 452,147,492 |
| 2013-12-23 | 2013-12-19 | 170.250 | 2,623,429 | +38,661 | 0.55% | 446,638,717 |
| 2013-12-20 | 2013-12-18 | 171.771 | 2,584,768 | +1,052 | 0.54% | 443,987,955 |
| 2013-12-19 | 2013-12-17 | 172.341 | 2,583,716 | +18,409 | 0.54% | 445,280,878 |
| 2013-12-18 | 2013-12-16 | 171.676 | 2,565,307 | +5,786 | 0.54% | 440,401,266 |
| 2013-12-17 | 2013-12-13 | 174.242 | 2,559,521 | +8,416 | 0.54% | 445,977,172 |
| 2013-12-16 | 2013-12-12 | 174.623 | 2,551,105 | +9,731 | 0.54% | 445,480,765 |
| 2013-12-13 | 2013-12-11 | 174.528 | 2,541,374 | +3,156 | 0.53% | 443,539,933 |
| 2013-12-12 | 2013-12-10 | 176.239 | 2,538,218 | -5,260 | 0.53% | 447,332,154 |
| 2013-12-11 | 2013-12-09 | 175.763 | 2,543,478 | -526 | 0.53% | 447,050,272 |
| 2013-12-10 | 2013-12-06 | 176.144 | 2,544,004 | +2,367 | 0.53% | 448,110,042 |
| 2013-12-09 | 2013-12-05 | 177.189 | 2,541,637 | +263 | 0.53% | 450,350,759 |
| 2013-12-06 | 2013-12-04 | 178.425 | 2,541,374 | -169,369 | 0.53% | 453,444,692 |
| 2013-12-05 | 2013-12-03 | 178.425 | 2,710,743 | +18,146 | 0.57% | 483,664,358 |
| 2013-12-04 | 2013-12-02 | 179.756 | 2,692,597 | -18,672 | 0.57% | 484,010,021 |
| 2013-12-03 | 2013-11-29 | 178.235 | 2,711,269 | -13,150 | 0.57% | 483,242,750 |
| 2013-12-02 | 2013-11-28 | 177.189 | 2,724,419 | -45,235 | 0.57% | 482,737,765 |
| 2013-11-29 | 2013-11-27 | 175.003 | 2,769,654 | -9,205 | 0.58% | 484,697,493 |
| 2013-11-28 | 2013-11-26 | 173.197 | 2,778,859 | +14,202 | 0.58% | 481,289,460 |
| 2013-11-27 | 2013-11-25 | 172.436 | 2,764,657 | +6,048 | 0.58% | 476,727,283 |
| 2013-11-26 | 2013-11-22 | 175.858 | 2,758,609 | -9,730 | 0.58% | 485,124,652 |
| 2013-11-25 | 2013-11-21 | 174.623 | 2,768,339 | -1,841 | 0.58% | 483,414,746 |
| 2013-11-22 | 2013-11-20 | 174.718 | 2,770,180 | +2,104 | 0.58% | 483,999,556 |
| 2013-11-21 | 2013-11-19 | 174.813 | 2,768,076 | -22,355 | 0.58% | 483,895,080 |
| 2013-11-20 | 2013-11-18 | 174.623 | 2,790,431 | -72,850 | 0.59% | 487,272,510 |
| 2013-11-19 | 2013-11-15 | 170.820 | 2,863,281 | -15,945 | 0.60% | 489,106,591 |
| 2013-11-18 | 2013-11-14 | 169.965 | 2,879,226 | +6,312 | 0.60% | 489,367,064 |
| 2013-11-15 | 2013-11-13 | 170.155 | 2,872,914 | +11,309 | 0.60% | 488,840,437 |
| 2013-11-14 | 2013-11-12 | 172.246 | 2,861,605 | -20,251 | 0.60% | 492,900,599 |
| 2013-11-13 | 2013-11-11 | 173.957 | 2,881,856 | -28,403 | 0.61% | 501,319,771 |
| 2013-11-12 | 2013-11-08 | 172.817 | 2,910,259 | -1,578 | 0.61% | 502,940,937 |
| 2013-11-11 | 2013-11-07 | 173.102 | 2,911,837 | -12,361 | 0.61% | 504,044,027 |
| 2013-11-08 | 2013-11-06 | 171.771 | 2,924,198 | -3,945 | 0.61% | 502,292,155 |
| 2013-11-07 | 2013-11-05 | 169.680 | 2,928,143 | +4,471 | 0.61% | 496,846,197 |
| 2013-11-06 | 2013-11-04 | 171.106 | 2,923,672 | -7,890 | 0.61% | 500,256,362 |
| 2013-11-05 | 2013-11-01 | 170.725 | 2,931,562 | +21,303 | 0.62% | 500,491,704 |
| 2013-11-04 | 2013-10-31 | 170.250 | 2,910,259 | +13,676 | 0.61% | 495,471,517 |
| 2013-11-01 | 2013-10-30 | 172.246 | 2,896,583 | +3,944 | 0.61% | 498,925,427 |
| 2013-10-31 | 2013-10-29 | 170.345 | 2,892,639 | +3,419 | 0.61% | 492,746,683 |
| 2013-10-30 | 2013-10-28 | 169.870 | 2,889,220 | +6,838 | 0.61% | 490,791,047 |
| 2013-10-29 | 2013-10-25 | 170.440 | 2,882,382 | +73,113 | 0.61% | 491,273,449 |
| 2013-10-28 | 2013-10-24 | 171.106 | 2,809,269 | +15,254 | 0.59% | 480,681,379 |
| 2013-10-25 | 2013-10-23 | 171.486 | 2,794,015 | +11,572 | 0.59% | 479,133,717 |
| 2013-10-24 | 2013-10-22 | 173.102 | 2,782,443 | -6,049 | 0.58% | 481,645,702 |
| 2013-10-23 | 2013-10-21 | 171.961 | 2,788,492 | +5,523 | 0.59% | 479,511,952 |
| 2013-10-22 | 2013-10-18 | 172.341 | 2,782,969 | +68,116 | 0.58% | 479,620,392 |
| 2013-10-21 | 2013-10-17 | 172.531 | 2,714,853 | +263 | 0.57% | 468,397,335 |
| 2013-10-18 | 2013-10-16 | 173.767 | 2,714,590 | +1,841 | 0.57% | 471,706,546 |
| 2013-10-17 | 2013-10-15 | 173.957 | 2,712,749 | +5,259 | 0.57% | 471,902,381 |
| 2013-10-16 | 2013-10-11 | 173.482 | 2,707,490 | -6,837 | 0.57% | 469,700,689 |
| 2013-10-15 | 2013-10-10 | 172.721 | 2,714,327 | +6,837 | 0.57% | 468,822,624 |
| 2013-10-11 | 2013-10-09 | 174.242 | 2,707,490 | +18,410 | 0.57% | 471,759,651 |
| 2013-10-10 | 2013-10-08 | 175.383 | 2,689,080 | +16,306 | 0.56% | 471,619,290 |
| 2013-10-09 | 2013-10-07 | 176.239 | 2,672,774 | +1,315 | 0.56% | 471,046,124 |
| 2013-10-08 | 2013-10-04 | 175.573 | 2,671,459 | -263 | 0.56% | 469,036,754 |
| 2013-10-07 | 2013-10-03 | 176.429 | 2,671,722 | +22,091 | 0.56% | 471,368,661 |
| 2013-10-03 | 2013-09-30 | 176.619 | 2,649,631 | +6,049 | 0.56% | 467,974,914 |
| 2013-10-02 | 2013-09-27 | 177.569 | 2,643,582 | -7,890 | 0.55% | 469,419,498 |
| 2013-09-27 | 2013-09-25 | 176.524 | 2,651,472 | -525 | 0.56% | 468,048,024 |
| 2013-09-26 | 2013-09-24 | 176.904 | 2,651,997 | +525 | 0.56% | 469,149,079 |
| 2013-09-25 | 2013-09-23 | 176.334 | 2,651,472 | -8,678 | 0.56% | 467,543,933 |
| 2013-09-24 | 2013-09-19 | 176.714 | 2,660,150 | -32,875 | 0.56% | 470,085,638 |
| 2013-09-23 | 2013-09-18 | 174.813 | 2,693,025 | -4,208 | 0.57% | 470,775,205 |
| 2013-09-19 | 2013-09-17 | 174.528 | 2,697,233 | -1,052 | 0.57% | 470,741,632 |
| 2013-09-18 | 2013-09-16 | 175.573 | 2,698,285 | +2,104 | 0.57% | 473,746,682 |
| 2013-09-17 | 2013-09-13 | 175.098 | 2,696,181 | -14,991 | 0.57% | 472,095,800 |
| 2013-09-16 | 2013-09-12 | 174.623 | 2,711,172 | -3,944 | 0.57% | 473,432,092 |
| 2013-09-13 | 2013-09-11 | 173.197 | 2,715,116 | -10,257 | 0.57% | 470,249,377 |
| 2013-09-12 | 2013-09-10 | 177.400 | 2,725,373 | -10,783 | 0.57% | 483,481,695 |
| 2013-09-11 | 2013-09-09 | 176.920 | 2,736,156 | +31,205 | 0.57% | 484,079,882 |
| 2013-09-10 | 2013-09-06 | 176.824 | 2,704,951 | -368,107 | 0.57% | 478,299,157 |
| 2013-09-09 | 2013-09-05 | 177.304 | 3,073,058 | -13,007 | 0.65% | 544,865,761 |
| 2013-09-06 | 2013-09-04 | 176.055 | 3,086,065 | -3,903 | 0.65% | 543,316,543 |
| 2013-09-05 | 2013-09-03 | 176.535 | 3,089,968 | -11,706 | 0.66% | 545,488,411 |
| 2013-09-04 | 2013-09-02 | 175.959 | 3,101,674 | -15,869 | 0.66% | 545,766,512 |
| 2013-09-03 | 2013-08-30 | 170.865 | 3,117,543 | +780 | 0.66% | 532,680,255 |
| 2013-09-02 | 2013-08-29 | 170.481 | 3,116,763 | +8,325 | 0.66% | 531,348,900 |
| 2013-08-30 | 2013-08-28 | 169.904 | 3,108,438 | +45,786 | 0.66% | 528,137,324 |
| 2013-08-29 | 2013-08-27 | 172.595 | 3,062,652 | -1,821 | 0.65% | 528,599,046 |
| 2013-08-28 | 2013-08-26 | 173.556 | 3,064,473 | +6,243 | 0.65% | 531,858,293 |
| 2013-08-27 | 2013-08-23 | 172.211 | 3,058,230 | +3,382 | 0.65% | 526,660,249 |
| 2013-08-26 | 2013-08-22 | 171.634 | 3,054,848 | +3,382 | 0.65% | 524,316,411 |
| 2013-08-23 | 2013-08-21 | 171.730 | 3,051,466 | +64,777 | 0.65% | 524,029,189 |
| 2013-08-22 | 2013-08-20 | 174.037 | 2,986,689 | +47,606 | 0.63% | 519,793,499 |
| 2013-08-21 | 2013-08-19 | 177.016 | 2,939,083 | +86,889 | 0.62% | 520,264,109 |
| 2013-08-20 | 2013-08-16 | 178.746 | 2,852,194 | +90,531 | 0.61% | 509,817,098 |
| 2013-08-19 | 2013-08-15 | 179.226 | 2,761,663 | +107,701 | 0.59% | 494,962,057 |
| 2013-08-16 | 2013-08-13 | 179.418 | 2,653,962 | +57,232 | 0.56% | 476,169,318 |
| 2013-08-13 | 2013-08-09 | 177.016 | 2,596,730 | +7,804 | 0.55% | 459,662,221 |
| 2013-08-12 | 2013-08-08 | 177.208 | 2,588,926 | -2,341 | 0.55% | 458,778,381 |
| 2013-08-09 | 2013-08-07 | 177.592 | 2,591,267 | +21,072 | 0.55% | 460,189,305 |
| 2013-08-08 | 2013-08-06 | 177.785 | 2,570,195 | +2,341 | 0.55% | 456,941,069 |
| 2013-08-07 | 2013-08-05 | 178.169 | 2,567,854 | +2,081 | 0.55% | 457,511,956 |
| 2013-08-06 | 2013-08-02 | 178.169 | 2,565,773 | -15,869 | 0.54% | 457,141,186 |
| 2013-08-05 | 2013-08-01 | 177.785 | 2,581,642 | +2,342 | 0.55% | 458,976,169 |
| 2013-08-02 | 2013-07-31 | 175.863 | 2,579,300 | +8,064 | 0.55% | 453,602,394 |
| 2013-08-01 | 2013-07-30 | 177.016 | 2,571,236 | +10,926 | 0.55% | 455,149,381 |
| 2013-07-31 | 2013-07-29 | 177.881 | 2,560,310 | +7,284 | 0.54% | 455,429,713 |
| 2013-07-30 | 2013-07-26 | 179.803 | 2,553,026 | +5,463 | 0.54% | 459,040,935 |
| 2013-07-29 | 2013-07-25 | 180.379 | 2,547,563 | -7,024 | 0.54% | 459,527,594 |
| 2013-07-26 | 2013-07-24 | 179.130 | 2,554,587 | +521 | 0.54% | 457,603,140 |
| 2013-07-25 | 2013-07-23 | 180.860 | 2,554,066 | -10,146 | 0.54% | 461,927,827 |
| 2013-07-24 | 2013-07-22 | 178.938 | 2,564,212 | +5,723 | 0.54% | 458,834,426 |
| 2013-07-23 | 2013-07-19 | 177.785 | 2,558,489 | +5,203 | 0.54% | 454,859,922 |
| 2013-07-22 | 2013-07-18 | 178.457 | 2,553,286 | +9,886 | 0.54% | 455,652,501 |
| 2013-07-19 | 2013-07-17 | 180.091 | 2,543,400 | +1,301 | 0.54% | 458,043,415 |
| 2013-07-18 | 2013-07-16 | 180.475 | 2,542,099 | +6,243 | 0.54% | 458,786,297 |
| 2013-07-17 | 2013-07-15 | 181.532 | 2,535,856 | +1,821 | 0.54% | 460,340,237 |
| 2013-07-16 | 2013-07-12 | 182.205 | 2,534,035 | -9,625 | 0.54% | 461,714,307 |
| 2013-07-15 | 2013-07-11 | 184.031 | 2,543,660 | -9,886 | 0.54% | 468,112,490 |
| 2013-07-12 | 2013-07-10 | 180.668 | 2,553,546 | -7,284 | 0.54% | 461,342,989 |
| 2013-07-11 | 2013-07-09 | 179.226 | 2,560,830 | -17,170 | 0.54% | 458,967,544 |
| 2013-07-10 | 2013-07-08 | 176.151 | 2,578,000 | +27,056 | 0.55% | 454,117,009 |
| 2013-07-09 | 2013-07-05 | 181.532 | 2,550,944 | -1,301 | 0.54% | 463,079,199 |
| 2013-07-08 | 2013-07-04 | 177.977 | 2,552,245 | +2,081 | 0.54% | 454,240,376 |
| 2013-07-05 | 2013-07-03 | 175.959 | 2,550,164 | +7,544 | 0.54% | 448,723,532 |
| 2013-07-04 | 2013-07-02 | 179.514 | 2,542,620 | -4,422 | 0.54% | 456,436,873 |
| 2013-07-03 | 2013-06-28 | 180.475 | 2,547,042 | -7,024 | 0.54% | 459,678,387 |
| 2013-07-02 | 2013-06-27 | 180.379 | 2,554,066 | -7,544 | 0.54% | 460,700,601 |
| 2013-06-28 | 2013-06-26 | 177.592 | 2,561,610 | +36,160 | 0.54% | 454,922,448 |
| 2013-06-27 | 2013-06-25 | 174.998 | 2,525,450 | -5,933 | 0.54% | 441,947,937 |
| 2013-06-26 | 2013-06-24 | 173.652 | 2,531,383 | -6,764 | 0.54% | 439,580,483 |
| 2013-06-25 | 2013-06-21 | 174.998 | 2,538,147 | -8,375 | 0.54% | 444,169,883 |
| 2013-06-24 | 2013-06-20 | 177.016 | 2,546,522 | +1,041 | 0.54% | 450,774,613 |
| 2013-06-21 | 2013-06-19 | 181.821 | 2,545,481 | -261 | 0.54% | 462,821,347 |
| 2013-06-20 | 2013-06-18 | 183.454 | 2,545,742 | -1,300 | 0.54% | 467,027,772 |
| 2013-06-19 | 2013-06-17 | 181.436 | 2,547,042 | -19,251 | 0.54% | 462,126,089 |
| 2013-06-18 | 2013-06-14 | 174.133 | 2,566,293 | +13,528 | 0.54% | 446,875,786 |
| 2013-06-17 | 2013-06-13 | 172.499 | 2,552,765 | +20,291 | 0.54% | 440,349,675 |
| 2013-06-14 | 2013-06-11 | 175.574 | 2,532,474 | +11,446 | 0.54% | 444,637,342 |
| 2013-06-13 | 2013-06-10 | 177.112 | 2,521,028 | +7,284 | 0.54% | 446,504,042 |
| 2013-06-11 | 2013-06-07 | 176.151 | 2,513,744 | +73,882 | 0.53% | 442,798,257 |
| 2013-06-10 | 2013-06-06 | 177.785 | 2,439,862 | +10,666 | 0.52% | 433,769,870 |
| 2013-06-07 | 2013-06-05 | 180.379 | 2,429,196 | +39,022 | 0.52% | 438,176,639 |
| 2013-06-06 | 2013-06-04 | 185.280 | 2,390,174 | +367,326 | 0.51% | 442,852,334 |
| 2013-06-05 | 2013-06-03 | 186.530 | 2,022,848 | +7,285 | 0.43% | 377,321,173 |
| 2013-06-04 | 2013-05-31 | 189.701 | 2,015,563 | +7,284 | 0.43% | 382,354,245 |
| 2013-06-03 | 2013-05-30 | 187.491 | 2,008,279 | +2,601 | 0.43% | 376,533,574 |
| 2013-05-31 | 2013-05-29 | 190.278 | 2,005,678 | +10,146 | 0.43% | 381,635,522 |
| 2013-05-30 | 2013-05-28 | 196.044 | 1,995,532 | -1,561 | 0.42% | 391,211,177 |
| 2013-05-29 | 2013-05-27 | 192.776 | 1,997,093 | -3,642 | 0.42% | 384,991,914 |
| 2013-05-28 | 2013-05-24 | 194.698 | 2,000,735 | -2,602 | 0.42% | 389,539,409 |
| 2013-05-27 | 2013-05-23 | 194.506 | 2,003,337 | -2,081 | 0.43% | 389,660,973 |
| 2013-05-24 | 2013-05-22 | 197.966 | 2,005,418 | -15,869 | 0.43% | 397,003,668 |
| 2013-05-23 | 2013-05-21 | 196.620 | 2,021,287 | -8,064 | 0.43% | 397,425,750 |
| 2013-05-22 | 2013-05-20 | 195.467 | 2,029,351 | -4,423 | 0.43% | 396,671,053 |
| 2013-05-21 | 2013-05-16 | 192.776 | 2,033,774 | -1,300 | 0.43% | 392,063,137 |
| 2013-05-16 | 2013-05-14 | 193.545 | 2,035,074 | -521 | 0.43% | 393,878,307 |
| 2013-05-15 | 2013-05-13 | 193.161 | 2,035,595 | -1,821 | 0.43% | 393,196,663 |
| 2013-05-14 | 2013-05-10 | 194.122 | 2,037,416 | -37,461 | 0.43% | 395,506,361 |
| 2013-05-13 | 2013-05-09 | 192.007 | 2,074,877 | -3,902 | 0.44% | 398,391,653 |
| 2013-05-10 | 2013-05-08 | 191.623 | 2,078,779 | -8,325 | 0.44% | 398,341,785 |
| 2013-05-09 | 2013-05-07 | 189.605 | 2,087,104 | -8,324 | 0.44% | 395,725,071 |
| 2013-05-08 | 2013-05-06 | 189.413 | 2,095,428 | -5,724 | 0.44% | 396,900,602 |
| 2013-05-07 | 2013-05-03 | 189.893 | 2,101,152 | -4,942 | 0.45% | 398,994,401 |
| 2013-05-06 | 2013-05-02 | 188.644 | 2,106,094 | +25,494 | 0.45% | 397,301,716 |
| 2013-05-03 | 2013-04-30 | 189.605 | 2,080,600 | -3,902 | 0.44% | 394,491,881 |
| 2013-05-02 | 2013-04-29 | 189.605 | 2,084,502 | -9,886 | 0.44% | 395,231,719 |
| 2013-04-30 | 2013-04-26 | 189.124 | 2,094,388 | -31,477 | 0.44% | 396,099,802 |
| 2013-04-29 | 2013-04-25 | 187.202 | 2,125,865 | -14,569 | 0.45% | 397,966,967 |
| 2013-04-26 | 2013-04-24 | 186.626 | 2,140,434 | -12,227 | 0.45% | 399,460,146 |
| 2013-04-25 | 2013-04-23 | 184.415 | 2,152,661 | -4,422 | 0.46% | 396,984,004 |
| 2013-04-24 | 2013-04-22 | 185.376 | 2,157,083 | -7,544 | 0.46% | 399,872,441 |
| 2013-04-23 | 2013-04-19 | 184.512 | 2,164,627 | -9,105 | 0.46% | 399,398,740 |
| 2013-04-22 | 2013-04-18 | 182.397 | 2,173,732 | -14,569 | 0.46% | 396,483,024 |
| 2013-04-19 | 2013-04-17 | 179.995 | 2,188,301 | +1,821 | 0.46% | 393,882,990 |
| 2013-04-18 | 2013-04-16 | 180.668 | 2,186,480 | +11,967 | 0.46% | 395,026,062 |
| 2013-04-17 | 2013-04-15 | 181.629 | 2,174,513 | +4,683 | 0.46% | 394,953,715 |
| 2013-04-16 | 2013-04-12 | 181.821 | 2,169,830 | -3,122 | 0.46% | 394,520,188 |
| 2013-04-15 | 2013-04-11 | 180.571 | 2,172,952 | +11,707 | 0.46% | 392,373,170 |
| 2013-04-12 | 2013-04-10 | 180.668 | 2,161,245 | +27,835 | 0.46% | 390,466,915 |
| 2013-04-11 | 2013-04-09 | 193.094 | 2,133,410 | -8,324 | 0.45% | 411,949,255 |
| 2013-04-10 | 2013-04-08 | 191.516 | 2,141,734 | +67,367 | 0.45% | 410,177,151 |
| 2013-04-09 | 2013-04-05 | 191.319 | 2,074,367 | +10,647 | 0.45% | 396,866,126 |
| 2013-04-08 | 2013-04-03 | 193.982 | 2,063,720 | -449,298 | 0.45% | 400,324,196 |
| 2013-04-05 | 2013-04-02 | 195.658 | 2,513,018 | +2,281 | 0.55% | 491,692,942 |
| 2013-04-03 | 2013-03-28 | 195.165 | 2,510,737 | -4,309 | 0.55% | 490,008,625 |
| 2013-04-02 | 2013-03-27 | 193.883 | 2,515,046 | -3,296 | 0.55% | 487,625,214 |
| 2013-03-28 | 2013-03-26 | 191.714 | 2,518,342 | +37,518 | 0.55% | 482,800,462 |
| 2013-03-27 | 2013-03-25 | 193.587 | 2,480,824 | +74,530 | 0.54% | 480,256,180 |
| 2013-03-26 | 2013-03-22 | 192.108 | 2,406,294 | +1,014 | 0.52% | 462,268,551 |
| 2013-03-25 | 2013-03-21 | 190.727 | 2,405,280 | +5,577 | 0.52% | 458,752,894 |
| 2013-03-22 | 2013-03-20 | 190.925 | 2,399,703 | +9,380 | 0.52% | 458,162,516 |
| 2013-03-21 | 2013-03-19 | 190.037 | 2,390,323 | +19,013 | 0.52% | 454,250,080 |
| 2013-03-20 | 2013-03-18 | 193.094 | 2,371,310 | +1,521 | 0.52% | 457,886,382 |
| 2013-03-19 | 2013-03-15 | 191.319 | 2,369,789 | -238,414 | 0.52% | 453,386,012 |
| 2013-03-18 | 2013-03-14 | 195.560 | 2,608,203 | +9,379 | 0.57% | 510,059,466 |
| 2013-03-15 | 2013-03-13 | 197.828 | 2,598,824 | +12,675 | 0.57% | 514,120,007 |
| 2013-03-14 | 2013-03-12 | 199.998 | 2,586,149 | -1,267 | 0.56% | 517,223,443 |
| 2013-03-13 | 2013-03-11 | 200.589 | 2,587,416 | -2,282 | 0.56% | 519,007,837 |
| 2013-03-12 | 2013-03-08 | 201.575 | 2,589,698 | -22,671 | 0.56% | 522,019,493 |
| 2013-03-11 | 2013-03-07 | 198.617 | 2,612,369 | +374,677 | 0.57% | 518,860,602 |
| 2013-03-08 | 2013-03-06 | 192.996 | 2,237,692 | +4,563 | 0.49% | 431,864,835 |
| 2013-03-07 | 2013-03-05 | 192.404 | 2,233,129 | +15,464 | 0.49% | 429,662,834 |
| 2013-03-06 | 2013-03-04 | 193.982 | 2,217,665 | +3,042 | 0.48% | 430,186,730 |
| 2013-03-05 | 2013-03-01 | 196.743 | 2,214,623 | -253 | 0.48% | 435,711,892 |
| 2013-03-04 | 2013-02-28 | 197.433 | 2,214,876 | +1,521 | 0.48% | 437,290,656 |
| 2013-03-01 | 2013-02-27 | 194.672 | 2,213,355 | +10,524 | 0.48% | 430,878,607 |
| 2013-02-28 | 2013-02-26 | 194.574 | 2,202,831 | +3,296 | 0.48% | 428,612,638 |
| 2013-02-27 | 2013-02-25 | 198.420 | 2,199,535 | -4,056 | 0.48% | 436,430,970 |
| 2013-02-26 | 2013-02-22 | 196.053 | 2,203,591 | +1,521 | 0.48% | 432,020,224 |
| 2013-02-25 | 2013-02-21 | 196.743 | 2,202,070 | -11,661 | 0.48% | 433,242,175 |
| 2013-02-22 | 2013-02-20 | 198.617 | 2,213,731 | +760 | 0.48% | 439,684,363 |
| 2013-02-21 | 2013-02-19 | 197.828 | 2,212,971 | -1,267 | 0.48% | 437,787,502 |
| 2013-02-20 | 2013-02-18 | 197.631 | 2,214,238 | -2,789 | 0.48% | 437,601,422 |
| 2013-02-19 | 2013-02-15 | 197.433 | 2,217,027 | +6,845 | 0.48% | 437,715,336 |
| 2013-02-15 | 2013-02-08 | 199.011 | 2,210,182 | -30,674 | 0.48% | 439,851,327 |
| 2013-02-14 | 2013-02-07 | 198.814 | 2,240,856 | -17,745 | 0.49% | 445,513,824 |
| 2013-02-08 | 2013-02-06 | 197.039 | 2,258,601 | -2,789 | 0.49% | 445,032,479 |
| 2013-02-07 | 2013-02-05 | 194.080 | 2,261,390 | -4,177 | 0.49% | 438,891,600 |
| 2013-02-06 | 2013-02-04 | 197.039 | 2,265,567 | +761 | 0.49% | 446,405,053 |
| 2013-02-05 | 2013-02-01 | 197.138 | 2,264,806 | -15,971 | 0.49% | 446,478,457 |
| 2013-02-04 | 2013-01-31 | 196.349 | 2,280,777 | -2,282 | 0.50% | 447,827,534 |
| 2013-02-01 | 2013-01-30 | 196.645 | 2,283,059 | -8,112 | 0.50% | 448,951,055 |
| 2013-01-31 | 2013-01-29 | 194.968 | 2,291,171 | -629 | 0.50% | 446,705,069 |
| 2013-01-30 | 2013-01-28 | 194.869 | 2,291,800 | -17,746 | 0.50% | 446,601,691 |
| 2013-01-29 | 2013-01-25 | 194.278 | 2,309,546 | +205,845 | 0.50% | 448,693,265 |
| 2013-01-28 | 2013-01-24 | 192.996 | 2,103,701 | +17,492 | 0.46% | 406,005,154 |
| 2013-01-25 | 2013-01-23 | 192.305 | 2,086,209 | +10,647 | 0.45% | 401,189,108 |
| 2013-01-24 | 2013-01-22 | 195.264 | 2,075,562 | +7,990 | 0.45% | 405,282,273 |
| 2013-01-23 | 2013-01-21 | 195.560 | 2,067,572 | +1,014 | 0.45% | 404,333,815 |
| 2013-01-22 | 2013-01-18 | 194.771 | 2,066,558 | +8,872 | 0.45% | 402,505,117 |
| 2013-01-21 | 2013-01-17 | 193.785 | 2,057,686 | -1,014 | 0.45% | 398,747,860 |
| 2013-01-18 | 2013-01-16 | 194.376 | 2,058,700 | +1,775 | 0.45% | 400,162,508 |
| 2013-01-17 | 2013-01-15 | 193.489 | 2,056,925 | +7,098 | 0.45% | 397,991,839 |
| 2013-01-16 | 2013-01-14 | 192.996 | 2,049,827 | +5,461 | 0.45% | 395,607,706 |
| 2013-01-15 | 2013-01-11 | 193.292 | 2,044,366 | -2,282 | 0.45% | 395,158,591 |
| 2013-01-14 | 2013-01-10 | 193.489 | 2,046,648 | -54,878 | 0.45% | 396,003,356 |
| 2013-01-11 | 2013-01-09 | 192.798 | 2,101,526 | -6,459 | 0.46% | 405,170,891 |
| 2013-01-10 | 2013-01-08 | 189.938 | 2,107,985 | +6,844 | 0.46% | 400,387,496 |
| 2013-01-09 | 2013-01-07 | 191.714 | 2,101,141 | -1,750 | 0.46% | 402,817,348 |
| 2013-01-08 | 2013-01-04 | 192.404 | 2,102,891 | -7,098 | 0.46% | 404,604,528 |
| 2013-01-07 | 2013-01-03 | 191.615 | 2,109,989 | -9,380 | 0.46% | 404,305,546 |
| 2013-01-04 | 2013-01-02 | 192.108 | 2,119,369 | -24,843 | 0.46% | 407,147,936 |
| 2013-01-03 | 2012-12-31 | 189.051 | 2,144,212 | -10,647 | 0.47% | 405,365,275 |
| 2013-01-02 | 2012-12-27 | 187.670 | 2,154,859 | -11,022 | 0.47% | 404,402,986 |
| 2012-12-28 | 2012-12-24 | 186.388 | 2,165,881 | -3,295 | 0.47% | 403,694,752 |
| 2012-12-27 | 2012-12-20 | 185.008 | 2,169,176 | +275 | 0.47% | 401,314,020 |
| 2012-12-21 | 2012-12-19 | 184.810 | 2,168,901 | -83,526 | 0.47% | 400,835,357 |
| 2012-12-20 | 2012-12-18 | 183.824 | 2,252,427 | +5,577 | 0.49% | 414,050,525 |
| 2012-12-19 | 2012-12-17 | 184.514 | 2,246,850 | +11,433 | 0.49% | 414,576,399 |
| 2012-12-18 | 2012-12-14 | 185.402 | 2,235,417 | +14,616 | 0.49% | 414,450,918 |
| 2012-12-17 | 2012-12-13 | 185.106 | 2,220,801 | +5,323 | 0.48% | 411,084,048 |
| 2012-12-14 | 2012-12-12 | 185.994 | 2,215,478 | +108,246 | 0.48% | 412,065,104 |
| 2012-12-13 | 2012-12-11 | 187.079 | 2,107,232 | +9,887 | 0.46% | 394,217,946 |
| 2012-12-12 | 2012-12-10 | 187.966 | 2,097,345 | +3,042 | 0.46% | 394,229,826 |
| 2012-12-11 | 2012-12-07 | 189.051 | 2,094,303 | -2,028 | 0.46% | 395,929,932 |
| 2012-12-10 | 2012-12-06 | 189.544 | 2,096,331 | -2,789 | 0.46% | 397,347,008 |
| 2012-12-07 | 2012-12-05 | 190.826 | 2,099,120 | -21,801 | 0.46% | 400,566,793 |
| 2012-12-06 | 2012-12-04 | 187.572 | 2,120,921 | +3,802 | 0.46% | 397,824,671 |
| 2012-12-05 | 2012-12-03 | 187.966 | 2,117,119 | -7,098 | 0.46% | 397,946,669 |
| 2012-12-04 | 2012-11-30 | 187.374 | 2,124,217 | -2,028 | 0.46% | 398,023,935 |
| 2012-12-03 | 2012-11-29 | 187.868 | 2,126,245 | -3,042 | 0.46% | 399,452,361 |
| 2012-11-30 | 2012-11-28 | 187.670 | 2,129,287 | -3,802 | 0.46% | 399,603,882 |
| 2012-11-29 | 2012-11-27 | 187.670 | 2,133,089 | -7,605 | 0.46% | 400,317,404 |
| 2012-11-28 | 2012-11-26 | 188.361 | 2,140,694 | -7,859 | 0.47% | 403,222,415 |
| 2012-11-27 | 2012-11-23 | 187.868 | 2,148,553 | -14,450 | 0.47% | 403,643,310 |
| 2012-11-26 | 2012-11-22 | 186.388 | 2,163,003 | -19,266 | 0.47% | 403,158,326 |
| 2012-11-23 | 2012-11-21 | 184.712 | 2,182,269 | -10,901 | 0.48% | 403,090,691 |
| 2012-11-22 | 2012-11-20 | 182.641 | 2,193,170 | +2,536 | 0.48% | 400,562,221 |
| 2012-11-21 | 2012-11-19 | 184.219 | 2,190,634 | -10,901 | 0.48% | 403,555,623 |
| 2012-11-19 | 2012-11-15 | 183.035 | 2,201,535 | +574 | 0.48% | 402,958,456 |
| 2012-11-16 | 2012-11-14 | 183.331 | 2,200,961 | -2,789 | 0.48% | 403,504,558 |
| 2012-11-15 | 2012-11-13 | 181.950 | 2,203,750 | -1,774 | 0.48% | 400,973,252 |
| 2012-11-14 | 2012-11-12 | 182.444 | 2,205,524 | +253 | 0.48% | 402,383,556 |
| 2012-11-13 | 2012-11-09 | 181.950 | 2,205,271 | -5,932 | 0.48% | 401,249,999 |
| 2012-11-12 | 2012-11-08 | 181.753 | 2,211,203 | +9,048 | 0.48% | 401,893,200 |
| 2012-11-09 | 2012-11-07 | 185.501 | 2,202,155 | -2,811 | 0.48% | 408,501,247 |
| 2012-11-08 | 2012-11-06 | 185.501 | 2,204,966 | -10,439 | 0.48% | 409,022,690 |
| 2012-11-07 | 2012-11-05 | 183.923 | 2,215,405 | -4,756 | 0.48% | 407,463,466 |
| 2012-11-06 | 2012-11-02 | 184.120 | 2,220,161 | -2,758 | 0.48% | 408,776,099 |
| 2012-11-05 | 2012-11-01 | 182.345 | 2,222,919 | +2,809 | 0.48% | 405,337,940 |
| 2012-11-02 | 2012-10-31 | 181.359 | 2,220,110 | +14,159 | 0.48% | 402,636,303 |
| 2012-11-01 | 2012-10-30 | 181.260 | 2,205,951 | +939 | 0.48% | 399,850,898 |
| 2012-10-31 | 2012-10-29 | 181.063 | 2,205,012 | -47,668 | 0.48% | 399,245,787 |
| 2012-10-30 | 2012-10-26 | 183.430 | 2,252,680 | -1,795 | 0.49% | 413,208,413 |
| 2012-10-29 | 2012-10-25 | 186.487 | 2,254,475 | -12,846 | 0.49% | 420,429,963 |
| 2012-10-26 | 2012-10-24 | 186.980 | 2,267,321 | -14,836 | 0.49% | 423,943,568 |
| 2012-10-25 | 2012-10-22 | 183.430 | 2,282,157 | -142 | 0.50% | 418,615,370 |
| 2012-10-24 | 2012-10-19 | 184.317 | 2,282,299 | +2,788 | 0.50% | 420,667,101 |
| 2012-10-22 | 2012-10-18 | 184.909 | 2,279,511 | -10,140 | 0.50% | 421,502,031 |
| 2012-10-19 | 2012-10-17 | 184.712 | 2,289,651 | -5,070 | 0.50% | 422,925,406 |
| 2012-10-18 | 2012-10-16 | 183.430 | 2,294,721 | -7,858 | 0.50% | 420,919,981 |
| 2012-10-17 | 2012-10-15 | 180.373 | 2,302,579 | +22,561 | 0.50% | 415,322,015 |
| 2012-10-16 | 2012-10-12 | 180.077 | 2,280,018 | +18,506 | 0.50% | 410,578,077 |
| 2012-10-15 | 2012-10-11 | 180.175 | 2,261,512 | +66,164 | 0.49% | 407,468,604 |
| 2012-10-12 | 2012-10-10 | 181.556 | 2,195,348 | +39,800 | 0.48% | 398,578,501 |
| 2012-10-11 | 2012-10-09 | 183.134 | 2,155,548 | +254 | 0.47% | 394,753,791 |
| 2012-10-10 | 2012-10-08 | 183.232 | 2,155,294 | +3,042 | 0.47% | 394,919,826 |
| 2012-10-09 | 2012-10-05 | 183.923 | 2,152,252 | +20,787 | 0.47% | 395,848,190 |
| 2012-10-08 | 2012-10-04 | 186.290 | 2,131,465 | +15,210 | 0.46% | 397,069,813 |
| 2012-10-05 | 2012-10-03 | 188.854 | 2,116,255 | -9,379 | 0.46% | 399,662,576 |
| 2012-10-04 | 2012-09-28 | 187.374 | 2,125,634 | -18,252 | 0.46% | 398,289,444 |
| 2012-10-03 | 2012-09-27 | 186.783 | 2,143,886 | -6,845 | 0.47% | 400,440,846 |
| 2012-09-28 | 2012-09-26 | 185.205 | 2,150,731 | +12,422 | 0.47% | 398,325,757 |
| 2012-09-27 | 2012-09-25 | 188.065 | 2,138,309 | -12,169 | 0.47% | 402,140,547 |
| 2012-09-26 | 2012-09-24 | 187.177 | 2,150,478 | -8,872 | 0.47% | 402,520,422 |
| 2012-09-25 | 2012-09-21 | 185.797 | 2,159,350 | +7,351 | 0.47% | 401,199,744 |
| 2012-09-24 | 2012-09-20 | 185.599 | 2,151,999 | +254 | 0.47% | 399,409,501 |
| 2012-09-21 | 2012-09-19 | 187.868 | 2,151,745 | -10,647 | 0.47% | 404,242,983 |
| 2012-09-20 | 2012-09-18 | 184.909 | 2,162,392 | -12,929 | 0.47% | 399,845,678 |
| 2012-09-18 | 2012-09-14 | 184.120 | 2,175,321 | -29,913 | 0.47% | 400,520,157 |
| 2012-09-17 | 2012-09-13 | 181.260 | 2,205,234 | +2,535 | 0.48% | 399,720,935 |
| 2012-09-14 | 2012-09-12 | 182.148 | 2,202,699 | -3,042 | 0.48% | 401,216,475 |
| 2012-09-13 | 2012-09-11 | 185.325 | 2,205,741 | -20,534 | 0.48% | 408,778,715 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,226,275 | +27,211 | 0.48% | 406,147,952 |
| 2012-09-11 | 2012-09-07 | 182.234 | 2,199,064 | +14,295 | 0.48% | 400,745,291 |
| 2012-09-10 | 2012-09-06 | 179.244 | 2,184,769 | +1,867 | 0.48% | 391,606,219 |
| 2012-09-07 | 2012-09-05 | 178.845 | 2,182,902 | +29,090 | 0.48% | 390,401,112 |
| 2012-09-06 | 2012-09-04 | 184.029 | 2,153,812 | -1,253 | 0.47% | 396,363,685 |
| 2012-09-05 | 2012-09-03 | 184.029 | 2,155,065 | -22,228 | 0.47% | 396,594,273 |
| 2012-09-04 | 2012-08-31 | 182.733 | 2,177,293 | +1,003 | 0.48% | 397,863,143 |
| 2012-09-03 | 2012-08-30 | 182.135 | 2,176,290 | +17,554 | 0.48% | 396,378,128 |
| 2012-08-31 | 2012-08-29 | 184.527 | 2,158,736 | +4,765 | 0.48% | 398,345,872 |
| 2012-08-30 | 2012-08-28 | 184.328 | 2,153,971 | +501 | 0.47% | 397,037,137 |
| 2012-08-29 | 2012-08-27 | 184.129 | 2,153,470 | +1,505 | 0.47% | 396,515,428 |
| 2012-08-28 | 2012-08-24 | 183.929 | 2,151,965 | +1,625 | 0.47% | 395,809,252 |
| 2012-08-27 | 2012-08-23 | 186.122 | 2,150,340 | -57,017 | 0.47% | 400,226,480 |
| 2012-08-24 | 2012-08-22 | 182.932 | 2,207,357 | -11,285 | 0.49% | 403,796,932 |
| 2012-08-23 | 2012-08-21 | 185.823 | 2,218,642 | +251 | 0.49% | 412,275,480 |
| 2012-08-22 | 2012-08-20 | 185.425 | 2,218,391 | -8,025 | 0.49% | 411,344,227 |
| 2012-08-21 | 2012-08-17 | 184.527 | 2,226,416 | -5,517 | 0.49% | 410,834,684 |
| 2012-08-20 | 2012-08-16 | 181.636 | 2,231,933 | -3,010 | 0.49% | 405,400,140 |
| 2012-08-17 | 2012-08-15 | 182.334 | 2,234,943 | +12,038 | 0.49% | 407,506,485 |
| 2012-08-16 | 2012-08-14 | 183.231 | 2,222,905 | +24,074 | 0.49% | 407,305,972 |
| 2012-08-15 | 2012-08-13 | 183.630 | 2,198,831 | +13,291 | 0.48% | 403,771,671 |
| 2012-08-14 | 2012-08-10 | 187.219 | 2,185,540 | -16,802 | 0.48% | 409,174,646 |
| 2012-08-13 | 2012-08-09 | 191.207 | 2,202,342 | -14,043 | 0.48% | 421,102,415 |
| 2012-08-10 | 2012-08-08 | 188.216 | 2,216,385 | +4,263 | 0.49% | 417,158,945 |
| 2012-08-09 | 2012-08-07 | 190.309 | 2,212,122 | -6,520 | 0.49% | 420,987,665 |
| 2012-08-08 | 2012-08-06 | 189.013 | 2,218,642 | -32,350 | 0.49% | 419,353,171 |
| 2012-08-07 | 2012-08-03 | 184.328 | 2,250,992 | +19,309 | 0.50% | 414,920,823 |
| 2012-08-06 | 2012-08-02 | 187.219 | 2,231,683 | -20,563 | 0.49% | 417,813,493 |
| 2012-08-03 | 2012-08-01 | 186.521 | 2,252,246 | -7,273 | 0.50% | 420,091,583 |
| 2012-08-02 | 2012-07-31 | 185.524 | 2,259,519 | -7,021 | 0.50% | 419,195,622 |
| 2012-08-01 | 2012-07-30 | 185.225 | 2,266,540 | -25,078 | 0.50% | 419,820,330 |
| 2012-07-31 | 2012-07-27 | 180.639 | 2,291,618 | -9,028 | 0.50% | 413,956,576 |
| 2012-07-30 | 2012-07-26 | 178.047 | 2,300,646 | +502 | 0.51% | 409,624,214 |
| 2012-07-27 | 2012-07-25 | 177.449 | 2,300,144 | +501 | 0.51% | 408,159,018 |
| 2012-07-26 | 2012-07-24 | 178.745 | 2,299,643 | +10,031 | 0.51% | 411,050,403 |
| 2012-07-25 | 2012-07-23 | 181.437 | 2,289,612 | -2,507 | 0.50% | 415,420,236 |
| 2012-07-24 | 2012-07-20 | 182.932 | 2,292,119 | +4,513 | 0.50% | 419,302,641 |
| 2012-07-23 | 2012-07-19 | 184.727 | 2,287,606 | -7,272 | 0.50% | 422,582,020 |
| 2012-07-20 | 2012-07-18 | 182.534 | 2,294,878 | -1,755 | 0.51% | 418,892,240 |
| 2012-07-19 | 2012-07-17 | 182.234 | 2,296,633 | -6,521 | 0.51% | 418,525,728 |
| 2012-07-18 | 2012-07-16 | 178.347 | 2,303,154 | +9,781 | 0.51% | 410,759,566 |
| 2012-07-17 | 2012-07-13 | 177.150 | 2,293,373 | +1,504 | 0.50% | 406,271,625 |
| 2012-07-16 | 2012-07-12 | 178.247 | 2,291,869 | +7,022 | 0.50% | 408,518,448 |
| 2012-07-13 | 2012-07-11 | 183.730 | 2,284,847 | +2,257 | 0.50% | 419,794,580 |
| 2012-07-12 | 2012-07-10 | 181.238 | 2,282,590 | +1,755 | 0.50% | 413,691,080 |
| 2012-07-11 | 2012-07-09 | 182.234 | 2,280,835 | +5,267 | 0.50% | 415,646,787 |
| 2012-07-10 | 2012-07-06 | 185.126 | 2,275,568 | -5,517 | 0.50% | 421,265,690 |
| 2012-07-09 | 2012-07-05 | 183.830 | 2,281,085 | -9,028 | 0.50% | 419,330,791 |
| 2012-07-06 | 2012-07-04 | 183.032 | 2,290,113 | -5,517 | 0.50% | 419,163,981 |
| 2012-07-05 | 2012-07-03 | 181.138 | 2,295,630 | -11,285 | 0.51% | 415,825,566 |
| 2012-07-04 | 2012-06-29 | 178.845 | 2,306,915 | -25,078 | 0.51% | 412,580,217 |
| 2012-07-03 | 2012-06-28 | 177.250 | 2,331,993 | -6,771 | 0.51% | 413,345,646 |
| 2012-06-29 | 2012-06-27 | 177.250 | 2,338,764 | +2,257 | 0.51% | 414,545,805 |
| 2012-06-28 | 2012-06-26 | 177.649 | 2,336,507 | -1,655 | 0.51% | 415,077,464 |
| 2012-06-27 | 2012-06-25 | 174.957 | 2,338,162 | +1,505 | 0.51% | 409,077,965 |
| 2012-06-26 | 2012-06-22 | 174.957 | 2,336,657 | +1,003 | 0.51% | 408,814,655 |
| 2012-06-25 | 2012-06-21 | 177.250 | 2,335,654 | -9,780 | 0.51% | 413,994,558 |
| 2012-06-22 | 2012-06-20 | 178.147 | 2,345,434 | -18,558 | 0.52% | 417,832,423 |
| 2012-06-21 | 2012-06-19 | 176.951 | 2,363,992 | -3,511 | 0.52% | 418,310,463 |
| 2012-06-20 | 2012-06-18 | 176.153 | 2,367,503 | +10,031 | 0.52% | 417,043,595 |
| 2012-06-19 | 2012-06-15 | 176.153 | 2,357,472 | -40,375 | 0.52% | 415,276,601 |
| 2012-06-18 | 2012-06-14 | 172.365 | 2,397,847 | -7,021 | 0.53% | 413,305,162 |
| 2012-06-15 | 2012-06-13 | 170.770 | 2,404,868 | -12,288 | 0.53% | 410,679,453 |
| 2012-06-14 | 2012-06-12 | 170.172 | 2,417,156 | -1,003 | 0.53% | 411,332,068 |
| 2012-06-13 | 2012-06-11 | 168.776 | 2,418,159 | +3,009 | 0.53% | 408,127,801 |
| 2012-06-12 | 2012-06-08 | 164.490 | 2,415,150 | +1,254 | 0.53% | 397,266,936 |
| 2012-06-11 | 2012-06-07 | 166.483 | 2,413,896 | +3,009 | 0.53% | 401,873,523 |
| 2012-06-08 | 2012-06-06 | 166.583 | 2,410,887 | -1,755 | 0.53% | 401,612,918 |
| 2012-06-07 | 2012-06-05 | 163.592 | 2,412,642 | -502 | 0.53% | 394,689,736 |
| 2012-06-06 | 2012-06-04 | 162.097 | 2,413,144 | +69,214 | 0.53% | 391,163,342 |
| 2012-06-05 | 2012-06-01 | 165.686 | 2,343,930 | +2,257 | 0.52% | 388,356,005 |
| 2012-06-04 | 2012-05-31 | 166.882 | 2,341,673 | +753 | 0.52% | 390,783,367 |
| 2012-06-01 | 2012-05-30 | 167.580 | 2,340,920 | +8,275 | 0.52% | 392,291,279 |
| 2012-05-31 | 2012-05-29 | 171.667 | 2,332,645 | -4,765 | 0.51% | 400,438,812 |
| 2012-05-30 | 2012-05-28 | 169.275 | 2,337,410 | -12,288 | 0.51% | 395,664,378 |
| 2012-05-29 | 2012-05-25 | 165.287 | 2,349,698 | +251 | 0.52% | 388,374,710 |
| 2012-05-28 | 2012-05-24 | 163.692 | 2,349,447 | +3,260 | 0.52% | 384,585,737 |
| 2012-05-25 | 2012-05-23 | 165.287 | 2,346,187 | -752 | 0.52% | 387,794,387 |
| 2012-05-24 | 2012-05-22 | 167.480 | 2,346,939 | -1,505 | 0.52% | 393,065,975 |
| 2012-05-23 | 2012-05-21 | 167.480 | 2,348,444 | -501 | 0.52% | 393,318,033 |
| 2012-05-22 | 2012-05-18 | 164.988 | 2,348,945 | +8,275 | 0.52% | 387,547,745 |
| 2012-05-21 | 2012-05-17 | 165.387 | 2,340,670 | -1,254 | 0.52% | 387,115,841 |
| 2012-05-18 | 2012-05-16 | 165.586 | 2,341,924 | +25,830 | 0.52% | 387,790,171 |
| 2012-05-17 | 2012-05-15 | 171.169 | 2,316,094 | +8,527 | 0.51% | 396,443,083 |
| 2012-05-16 | 2012-05-14 | 170.172 | 2,307,567 | +8,777 | 0.51% | 392,683,098 |
| 2012-05-15 | 2012-05-11 | 172.963 | 2,298,790 | +6,771 | 0.51% | 397,606,199 |
| 2012-05-14 | 2012-05-10 | 173.860 | 2,292,019 | +68,211 | 0.50% | 398,491,500 |
| 2012-05-11 | 2012-05-09 | 180.639 | 2,223,808 | -2,508 | 0.49% | 401,707,416 |
| 2012-05-10 | 2012-05-08 | 180.739 | 2,226,316 | +4,514 | 0.49% | 402,382,403 |
| 2012-05-09 | 2012-05-07 | 178.247 | 2,221,802 | +9,417 | 0.49% | 396,029,225 |
| 2012-05-08 | 2012-05-04 | 183.431 | 2,212,385 | -9,028 | 0.49% | 405,819,486 |
| 2012-05-07 | 2012-05-03 | 184.328 | 2,221,413 | -8,025 | 0.49% | 409,468,586 |
| 2012-05-04 | 2012-05-02 | 183.830 | 2,229,438 | -30,093 | 0.49% | 409,836,547 |
| 2012-05-03 | 2012-04-30 | 182.733 | 2,259,531 | -40,124 | 0.50% | 412,890,734 |
| 2012-05-02 | 2012-04-27 | 179.842 | 2,299,655 | -32,099 | 0.51% | 413,574,343 |
| 2012-04-30 | 2012-04-26 | 179.144 | 2,331,754 | -26,081 | 0.51% | 417,719,910 |
| 2012-04-27 | 2012-04-25 | 176.452 | 2,357,835 | -2,257 | 0.52% | 416,045,706 |
| 2012-04-25 | 2012-04-23 | 176.153 | 2,360,092 | -13,792 | 0.52% | 415,738,122 |
| 2012-04-24 | 2012-04-20 | 177.848 | 2,373,884 | -28,698 | 0.52% | 422,190,748 |
| 2012-04-23 | 2012-04-19 | 177.051 | 2,402,582 | -35,108 | 0.53% | 425,378,513 |
| 2012-04-20 | 2012-04-18 | 173.661 | 2,437,690 | +1,003 | 0.54% | 423,331,899 |
| 2012-04-19 | 2012-04-17 | 173.163 | 2,436,687 | +251 | 0.54% | 421,943,142 |
| 2012-04-18 | 2012-04-16 | 174.259 | 2,436,436 | -1,756 | 0.54% | 424,571,467 |
| 2012-04-17 | 2012-04-13 | 174.359 | 2,438,192 | -10,031 | 0.54% | 425,120,531 |
| 2012-04-16 | 2012-04-12 | 172.963 | 2,448,223 | -251 | 0.54% | 423,452,617 |
| 2012-04-13 | 2012-04-11 | 172.564 | 2,448,474 | -16,049 | 0.54% | 422,519,671 |
| 2012-04-12 | 2012-04-10 | 183.059 | 2,464,523 | +14,795 | 0.54% | 451,152,638 |
| 2012-04-11 | 2012-04-05 | 181.728 | 2,449,728 | +65,616 | 0.54% | 445,183,782 |
| 2012-04-10 | 2012-04-03 | 181.728 | 2,384,112 | -244 | 0.54% | 433,259,528 |
| 2012-04-05 | 2012-04-02 | 178.554 | 2,384,356 | +18,069 | 0.54% | 425,736,309 |
| 2012-04-03 | 2012-03-30 | 178.247 | 2,366,287 | +6,105 | 0.54% | 421,783,222 |
| 2012-04-02 | 2012-03-29 | 181.830 | 2,360,182 | +3,036 | 0.53% | 429,152,421 |
| 2012-03-30 | 2012-03-28 | 180.499 | 2,357,146 | -4,640 | 0.53% | 425,463,107 |
| 2012-03-29 | 2012-03-27 | 180.192 | 2,361,786 | -5,127 | 0.53% | 425,575,211 |
| 2012-03-28 | 2012-03-26 | 178.349 | 2,366,913 | -11,477 | 0.54% | 422,137,134 |
| 2012-03-27 | 2012-03-23 | 175.585 | 2,378,390 | +20,511 | 0.54% | 417,609,439 |
| 2012-03-26 | 2012-03-22 | 177.940 | 2,357,879 | +4,152 | 0.53% | 419,560,310 |
| 2012-03-23 | 2012-03-21 | 175.790 | 2,353,727 | +17,825 | 0.53% | 413,760,946 |
| 2012-03-22 | 2012-03-20 | 177.530 | 2,335,902 | +28,569 | 0.53% | 414,693,113 |
| 2012-03-21 | 2012-03-19 | 179.987 | 2,307,333 | +4,884 | 0.52% | 415,290,752 |
| 2012-03-20 | 2012-03-16 | 183.264 | 2,302,449 | -5,616 | 0.52% | 421,955,023 |
| 2012-03-19 | 2012-03-15 | 182.956 | 2,308,065 | -8,058 | 0.52% | 422,275,319 |
| 2012-03-16 | 2012-03-14 | 184.390 | 2,316,123 | -33,209 | 0.52% | 427,069,389 |
| 2012-03-15 | 2012-03-13 | 183.161 | 2,349,332 | -34,674 | 0.53% | 430,306,440 |
| 2012-03-14 | 2012-03-12 | 178.247 | 2,384,006 | +4,395 | 0.54% | 424,941,578 |
| 2012-03-13 | 2012-03-09 | 177.633 | 2,379,611 | +6,593 | 0.54% | 422,696,409 |
| 2012-03-12 | 2012-03-08 | 178.861 | 2,373,018 | -6,593 | 0.54% | 424,440,726 |
| 2012-03-09 | 2012-03-07 | 175.892 | 2,379,611 | +1,465 | 0.54% | 418,554,715 |
| 2012-03-08 | 2012-03-06 | 176.097 | 2,378,146 | -8,302 | 0.54% | 418,783,991 |
| 2012-03-05 | 2012-03-01 | 180.397 | 2,386,448 | -10,500 | 0.54% | 430,507,767 |
| 2012-03-02 | 2012-02-29 | 180.602 | 2,396,948 | -3,174 | 0.54% | 432,892,742 |
| 2012-03-01 | 2012-02-28 | 180.704 | 2,400,122 | -47,128 | 0.54% | 433,711,701 |
| 2012-02-29 | 2012-02-27 | 175.278 | 2,447,250 | +2,686 | 0.55% | 428,948,555 |
| 2012-02-28 | 2012-02-24 | 177.121 | 2,444,564 | +5,616 | 0.55% | 432,982,782 |
| 2012-02-27 | 2012-02-23 | 175.892 | 2,438,948 | +15,384 | 0.55% | 428,991,623 |
| 2012-02-24 | 2012-02-22 | 177.223 | 2,423,564 | +14,163 | 0.55% | 429,511,377 |
| 2012-02-23 | 2012-02-21 | 179.168 | 2,409,401 | -3,663 | 0.54% | 431,688,268 |
| 2012-02-22 | 2012-02-20 | 179.885 | 2,413,064 | +13,186 | 0.55% | 434,073,940 |
| 2012-02-21 | 2012-02-17 | 181.933 | 2,399,878 | -12,258 | 0.54% | 436,616,057 |
| 2012-02-20 | 2012-02-16 | 180.704 | 2,412,136 | -244 | 0.55% | 435,882,679 |
| 2012-02-17 | 2012-02-15 | 179.885 | 2,412,380 | +8,302 | 0.55% | 433,950,899 |
| 2012-02-16 | 2012-02-14 | 176.097 | 2,404,078 | +5,128 | 0.54% | 423,350,535 |
| 2012-02-15 | 2012-02-13 | 175.687 | 2,398,950 | -4,151 | 0.54% | 421,465,074 |
| 2012-02-14 | 2012-02-10 | 175.278 | 2,403,101 | -15,140 | 0.54% | 421,210,216 |
| 2012-02-13 | 2012-02-09 | 176.302 | 2,418,241 | -10,500 | 0.55% | 426,339,762 |
| 2012-02-10 | 2012-02-08 | 174.356 | 2,428,741 | -3,907 | 0.55% | 423,466,407 |
| 2012-02-08 | 2012-02-06 | 172.104 | 2,432,648 | -11,965 | 0.55% | 418,668,317 |
| 2012-02-07 | 2012-02-03 | 172.513 | 2,444,613 | -1,465 | 0.55% | 421,728,677 |
| 2012-02-06 | 2012-02-02 | 174.459 | 2,446,078 | -11,232 | 0.55% | 426,739,657 |
| 2012-02-03 | 2012-02-01 | 170.568 | 2,457,310 | +8,546 | 0.56% | 419,138,984 |
| 2012-02-02 | 2012-01-31 | 176.609 | 2,448,764 | -40,779 | 0.55% | 432,473,143 |
| 2012-02-01 | 2012-01-30 | 168.111 | 2,489,543 | -38,092 | 0.56% | 418,519,691 |
| 2012-01-31 | 2012-01-27 | 168.009 | 2,527,635 | -33,942 | 0.57% | 424,664,593 |
| 2012-01-30 | 2012-01-26 | 168.111 | 2,561,577 | -48,348 | 0.58% | 430,629,403 |
| 2012-01-27 | 2012-01-20 | 161.968 | 2,609,925 | -26,616 | 0.59% | 422,724,694 |
| 2012-01-26 | 2012-01-19 | 157.975 | 2,636,541 | +74,476 | 0.60% | 416,508,210 |
| 2012-01-20 | 2012-01-18 | 155.723 | 2,562,065 | +49,325 | 0.58% | 398,972,047 |
| 2012-01-19 | 2012-01-17 | 161.661 | 2,512,740 | +6,837 | 0.57% | 406,212,043 |
| 2012-01-18 | 2012-01-16 | 160.125 | 2,505,903 | +11,233 | 0.57% | 401,258,381 |
| 2012-01-17 | 2012-01-13 | 159.818 | 2,494,670 | +23,930 | 0.56% | 398,693,466 |
| 2012-01-16 | 2012-01-12 | 159.511 | 2,470,740 | +12,941 | 0.56% | 394,110,142 |
| 2012-01-13 | 2012-01-11 | 159.613 | 2,457,799 | +6,349 | 0.56% | 392,297,544 |
| 2012-01-12 | 2012-01-10 | 157.975 | 2,451,450 | +4,151 | 0.55% | 387,268,414 |
| 2012-01-11 | 2012-01-09 | 158.897 | 2,447,299 | -17,825 | 0.55% | 388,867,691 |
| 2012-01-10 | 2012-01-06 | 154.494 | 2,465,124 | +64,220 | 0.56% | 380,847,510 |
| 2012-01-09 | 2012-01-05 | 163.606 | 2,400,904 | +8,058 | 0.54% | 392,802,896 |
| 2012-01-06 | 2012-01-04 | 164.528 | 2,392,846 | +59,337 | 0.54% | 393,689,414 |
| 2012-01-05 | 2012-01-03 | 219.765 | 2,333,509 | -733 | 0.53% | 512,823,074 |
| 2012-01-04 | 2011-12-30 | 220.470 | 2,334,242 | +302,854 | 0.53% | 514,630,980 |
| 2012-01-03 | 2011-12-29 | 218.942 | 2,031,388 | +2,126 | 0.53% | 444,755,508 |
| 2011-12-30 | 2011-12-28 | 219.647 | 2,029,262 | +850 | 0.53% | 445,721,692 |
| 2011-12-29 | 2011-12-23 | 220.235 | 2,028,412 | +213 | 0.53% | 446,727,537 |
| 2011-12-28 | 2011-12-22 | 217.883 | 2,028,199 | +5,741 | 0.53% | 441,910,946 |
| 2011-12-23 | 2011-12-21 | 217.531 | 2,022,458 | +9,355 | 0.53% | 439,946,651 |
| 2011-12-22 | 2011-12-20 | 220.823 | 2,013,103 | -12,545 | 0.52% | 444,539,503 |
| 2011-12-21 | 2011-12-19 | 217.531 | 2,025,648 | +213 | 0.53% | 440,640,573 |
| 2011-12-20 | 2011-12-16 | 218.236 | 2,025,435 | -3,402 | 0.53% | 442,023,194 |
| 2011-12-19 | 2011-12-15 | 213.062 | 2,028,837 | -3,614 | 0.53% | 432,269,034 |
| 2011-12-16 | 2011-12-14 | 214.356 | 2,032,451 | +638 | 0.53% | 435,667,866 |
| 2011-12-15 | 2011-12-13 | 214.121 | 2,031,813 | +4,252 | 0.53% | 435,053,289 |
| 2011-12-14 | 2011-12-12 | 216.355 | 2,027,561 | +425 | 0.53% | 438,672,619 |
| 2011-12-13 | 2011-12-09 | 213.886 | 2,027,136 | -1,701 | 0.53% | 433,575,128 |
| 2011-12-12 | 2011-12-08 | 214.944 | 2,028,837 | +9,993 | 0.53% | 436,085,979 |
| 2011-12-09 | 2011-12-07 | 218.119 | 2,018,844 | +1,276 | 0.52% | 440,347,415 |
| 2011-12-08 | 2011-12-06 | 218.236 | 2,017,568 | +2,551 | 0.52% | 440,306,330 |
| 2011-12-07 | 2011-12-05 | 223.175 | 2,015,017 | -1,276 | 0.52% | 449,700,840 |
| 2011-12-06 | 2011-12-02 | 223.175 | 2,016,293 | -7,441 | 0.52% | 449,985,610 |
| 2011-12-05 | 2011-12-01 | 223.645 | 2,023,734 | -9,142 | 0.53% | 452,598,090 |
| 2011-12-02 | 2011-11-30 | 217.766 | 2,032,876 | -213 | 0.53% | 442,690,953 |
| 2011-11-30 | 2011-11-28 | 217.531 | 2,033,089 | +3,827 | 0.53% | 442,259,219 |
| 2011-11-29 | 2011-11-25 | 214.709 | 2,029,262 | +213 | 0.53% | 435,700,112 |
| 2011-11-28 | 2011-11-24 | 214.709 | 2,029,049 | -2,764 | 0.53% | 435,654,379 |
| 2011-11-25 | 2011-11-23 | 216.590 | 2,031,813 | +212 | 0.53% | 440,070,378 |
| 2011-11-24 | 2011-11-22 | 216.472 | 2,031,601 | +1,063 | 0.53% | 439,785,577 |
| 2011-11-23 | 2011-11-21 | 217.413 | 2,030,538 | +7,442 | 0.53% | 441,465,539 |
| 2011-11-22 | 2011-11-18 | 220.353 | 2,023,096 | +1,063 | 0.53% | 445,794,652 |
| 2011-11-21 | 2011-11-17 | 221.411 | 2,022,033 | -213 | 0.53% | 447,700,248 |
| 2011-11-18 | 2011-11-16 | 224.468 | 2,022,246 | +5,528 | 0.53% | 453,929,794 |
| 2011-11-17 | 2011-11-15 | 227.996 | 2,016,718 | -4,040 | 0.52% | 459,802,956 |
| 2011-11-16 | 2011-11-14 | 230.818 | 2,020,758 | -4,677 | 0.52% | 466,426,678 |
| 2011-11-15 | 2011-11-11 | 227.878 | 2,025,435 | -13,607 | 0.53% | 461,552,236 |
| 2011-11-14 | 2011-11-10 | 222.587 | 2,039,042 | -26,577 | 0.53% | 453,863,817 |
| 2011-11-11 | 2011-11-09 | 230.583 | 2,065,619 | -40,609 | 0.54% | 476,295,621 |
| 2011-11-10 | 2011-11-08 | 224.115 | 2,106,228 | -10,418 | 0.55% | 472,038,100 |
| 2011-11-09 | 2011-11-07 | 222.587 | 2,116,646 | -5,741 | 0.55% | 471,137,442 |
| 2011-11-08 | 2011-11-04 | 222.822 | 2,122,387 | -8,079 | 0.55% | 472,914,431 |
| 2011-11-07 | 2011-11-03 | 215.414 | 2,130,466 | +638 | 0.55% | 458,932,541 |
| 2011-11-04 | 2011-11-02 | 217.413 | 2,129,828 | -3,402 | 0.55% | 463,052,485 |
| 2011-11-03 | 2011-11-01 | 212.827 | 2,133,230 | -18,072 | 0.55% | 454,009,597 |
| 2011-11-02 | 2011-10-31 | 212.945 | 2,151,302 | +23,812 | 0.56% | 458,108,771 |
| 2011-11-01 | 2011-10-28 | 216.708 | 2,127,490 | +1,489 | 0.55% | 461,043,219 |
| 2011-10-31 | 2011-10-27 | 220.941 | 2,126,001 | +9,780 | 0.55% | 469,719,966 |
| 2011-10-28 | 2011-10-26 | 215.061 | 2,116,221 | +1,913 | 0.55% | 455,117,464 |
| 2011-10-27 | 2011-10-25 | 217.296 | 2,114,308 | -1,063 | 0.55% | 459,429,625 |
| 2011-10-26 | 2011-10-24 | 215.884 | 2,115,371 | -4,464 | 0.55% | 456,675,801 |
| 2011-10-25 | 2011-10-21 | 210.711 | 2,119,835 | +212 | 0.55% | 446,672,113 |
| 2011-10-24 | 2011-10-20 | 210.005 | 2,119,623 | +1,063 | 0.55% | 445,132,038 |
| 2011-10-21 | 2011-10-19 | 211.416 | 2,118,560 | -2,976 | 0.55% | 447,898,112 |
| 2011-10-20 | 2011-10-18 | 210.123 | 2,121,536 | -5,316 | 0.55% | 445,783,237 |
| 2011-10-19 | 2011-10-17 | 220.470 | 2,126,852 | -9,567 | 0.55% | 468,907,650 |
| 2011-10-18 | 2011-10-14 | 213.062 | 2,136,419 | +2,338 | 0.55% | 455,190,721 |
| 2011-10-17 | 2011-10-13 | 216.472 | 2,134,081 | +3,700 | 0.55% | 461,969,670 |
| 2011-10-14 | 2011-10-12 | 216.120 | 2,130,381 | -12,544 | 0.55% | 460,417,225 |
| 2011-10-13 | 2011-10-11 | 207.654 | 2,142,925 | +8,207 | 0.56% | 444,986,101 |
| 2011-10-12 | 2011-10-10 | 210.593 | 2,134,718 | -6,591 | 0.55% | 449,557,113 |
| 2011-10-11 | 2011-10-07 | 207.418 | 2,141,309 | -23,274 | 0.56% | 444,146,965 |
| 2011-10-10 | 2011-10-06 | 192.720 | 2,164,583 | -5,528 | 0.56% | 417,159,341 |
| 2011-10-07 | 2011-10-04 | 186.841 | 2,170,111 | +8,718 | 0.56% | 405,466,167 |
| 2011-10-06 | 2011-10-03 | 193.426 | 2,161,393 | -21,049 | 0.56% | 418,069,436 |
| 2011-10-04 | 2011-09-30 | 189.310 | 2,182,442 | +31,041 | 0.57% | 413,159,138 |
| 2011-10-03 | 2011-09-28 | 194.014 | 2,151,401 | -212 | 0.56% | 417,401,578 |
| 2011-09-30 | 2011-09-27 | 198.012 | 2,151,613 | +6,378 | 0.56% | 426,044,558 |
| 2011-09-28 | 2011-09-26 | 191.897 | 2,145,235 | -13,394 | 0.56% | 411,664,867 |
| 2011-09-27 | 2011-09-23 | 201.539 | 2,158,629 | +8,717 | 0.56% | 435,048,425 |
| 2011-09-26 | 2011-09-22 | 215.297 | 2,149,912 | +1,488 | 0.56% | 462,868,689 |
| 2011-09-23 | 2011-09-21 | 223.645 | 2,148,424 | -8,930 | 0.56% | 480,484,391 |
| 2011-09-22 | 2011-09-20 | 219.412 | 2,157,354 | -1,701 | 0.56% | 473,349,398 |
| 2011-09-21 | 2011-09-19 | 221.529 | 2,159,055 | -850 | 0.56% | 478,292,290 |
| 2011-09-20 | 2011-09-16 | 226.702 | 2,159,905 | -10,418 | 0.56% | 489,655,295 |
| 2011-09-19 | 2011-09-15 | 222.704 | 2,170,323 | -13,182 | 0.56% | 483,340,429 |
| 2011-09-16 | 2011-09-14 | 226.820 | 2,183,505 | -5,316 | 0.57% | 495,262,213 |
| 2011-09-15 | 2011-09-12 | 249.810 | 2,188,821 | +39,759 | 0.57% | 546,790,071 |
| 2011-09-14 | 2011-09-09 | 257.900 | 2,149,062 | +85,076 | 0.56% | 554,243,839 |
| 2011-09-12 | 2011-09-08 | 256.184 | 2,063,986 | +2,039 | 0.56% | 528,760,771 |
| 2011-09-09 | 2011-09-07 | 255.204 | 2,061,947 | -4,894 | 0.56% | 526,216,446 |
| 2011-09-08 | 2011-09-06 | 250.791 | 2,066,841 | +18,763 | 0.56% | 518,344,973 |
| 2011-09-07 | 2011-09-05 | 251.036 | 2,048,078 | -176,828 | 0.55% | 514,141,474 |
| 2011-09-06 | 2011-09-02 | 254.468 | 2,224,906 | +7,342 | 0.60% | 566,167,858 |
| 2011-09-02 | 2011-08-31 | 254.713 | 2,217,564 | +12,237 | 0.60% | 564,843,193 |
| 2011-09-01 | 2011-08-30 | 256.184 | 2,205,327 | -5,914 | 0.60% | 564,970,113 |
| 2011-08-31 | 2011-08-29 | 250.546 | 2,211,241 | +40,790 | 0.60% | 554,017,092 |
| 2011-08-30 | 2011-08-26 | 249.565 | 2,170,451 | -3,915 | 0.59% | 541,668,965 |
| 2011-08-29 | 2011-08-25 | 251.772 | 2,174,366 | -24,067 | 0.59% | 547,443,472 |
| 2011-08-26 | 2011-08-24 | 247.604 | 2,198,433 | -16,316 | 0.60% | 544,340,688 |
| 2011-08-25 | 2011-08-23 | 249.075 | 2,214,749 | -5,813 | 0.60% | 551,638,300 |
| 2011-08-24 | 2011-08-22 | 243.436 | 2,220,562 | -31,613 | 0.60% | 540,565,521 |
| 2011-08-23 | 2011-08-19 | 240.617 | 2,252,175 | +38,139 | 0.61% | 541,911,824 |
| 2011-08-22 | 2011-08-18 | 243.069 | 2,214,036 | +21,824 | 0.60% | 538,162,691 |
| 2011-08-19 | 2011-08-17 | 241.353 | 2,192,212 | -38,956 | 0.59% | 529,095,978 |
| 2011-08-18 | 2011-08-16 | 240.740 | 2,231,168 | +15,705 | 0.60% | 537,130,668 |
| 2011-08-17 | 2011-08-15 | 242.088 | 2,215,463 | -2,448 | 0.60% | 536,337,045 |
| 2011-08-16 | 2011-08-12 | 235.346 | 2,217,911 | +12,441 | 0.60% | 521,977,205 |
| 2011-08-15 | 2011-08-11 | 232.772 | 2,205,470 | +10,198 | 0.60% | 513,372,160 |
| 2011-08-12 | 2011-08-10 | 235.591 | 2,195,272 | +42,627 | 0.59% | 517,187,375 |
| 2011-08-11 | 2011-08-09 | 231.914 | 2,152,645 | +49,357 | 0.58% | 499,228,925 |
| 2011-08-10 | 2011-08-08 | 248.094 | 2,103,288 | -9,586 | 0.57% | 521,813,662 |
| 2011-08-09 | 2011-08-05 | 252.262 | 2,112,874 | +29,777 | 0.57% | 532,997,489 |
| 2011-08-08 | 2011-08-04 | 259.371 | 2,083,097 | +17,133 | 0.56% | 540,295,500 |
| 2011-08-05 | 2011-08-03 | 262.068 | 2,065,964 | +15,215 | 0.56% | 541,422,929 |
| 2011-08-04 | 2011-08-02 | 264.765 | 2,050,749 | +29,369 | 0.56% | 542,965,772 |
| 2011-08-03 | 2011-08-01 | 268.687 | 2,021,380 | +14,889 | 0.55% | 543,118,640 |
| 2011-08-02 | 2011-07-29 | 269.177 | 2,006,491 | +12,237 | 0.54% | 540,101,950 |
| 2011-08-01 | 2011-07-28 | 270.648 | 1,994,254 | +4,487 | 0.54% | 539,741,404 |
| 2011-07-29 | 2011-07-27 | 270.158 | 1,989,767 | +16,098 | 0.54% | 537,551,413 |
| 2011-07-28 | 2011-07-26 | 270.648 | 1,973,669 | +8,770 | 0.53% | 534,170,109 |
| 2011-07-27 | 2011-07-25 | 269.423 | 1,964,899 | +204 | 0.53% | 529,388,025 |
| 2011-07-26 | 2011-07-22 | 271.629 | 1,964,695 | +5,303 | 0.53% | 533,667,911 |
| 2011-07-25 | 2011-07-21 | 268.932 | 1,959,392 | +8,362 | 0.53% | 526,943,616 |
| 2011-07-22 | 2011-07-20 | 268.442 | 1,951,030 | +612 | 0.53% | 523,738,206 |
| 2011-07-21 | 2011-07-19 | 266.726 | 1,950,418 | +12,441 | 0.53% | 520,226,871 |
| 2011-07-20 | 2011-07-18 | 266.971 | 1,937,977 | +9,790 | 0.52% | 517,383,635 |
| 2011-07-19 | 2011-07-15 | 267.706 | 1,928,187 | +4,895 | 0.52% | 516,188,088 |
| 2011-07-18 | 2011-07-14 | 269.423 | 1,923,292 | +6,934 | 0.52% | 518,178,163 |
| 2011-07-15 | 2011-07-13 | 269.668 | 1,916,358 | +34,265 | 0.52% | 516,779,787 |
| 2011-07-14 | 2011-07-12 | 271.384 | 1,882,093 | +29,369 | 0.51% | 510,769,422 |
| 2011-07-13 | 2011-07-11 | 276.777 | 1,852,724 | +5,711 | 0.50% | 512,791,548 |
| 2011-07-12 | 2011-07-08 | 277.267 | 1,847,013 | -3,059 | 0.50% | 512,116,474 |
| 2011-07-11 | 2011-07-07 | 275.551 | 1,850,072 | +18,560 | 0.50% | 509,789,787 |
| 2011-07-08 | 2011-07-06 | 280.454 | 1,831,512 | +37,323 | 0.50% | 513,655,547 |
| 2011-07-07 | 2011-07-05 | 279.964 | 1,794,189 | -4,895 | 0.49% | 502,308,449 |
| 2011-07-06 | 2011-07-04 | 282.170 | 1,799,084 | +3,876 | 0.49% | 507,648,321 |
| 2011-07-05 | 2011-06-30 | 280.209 | 1,795,208 | -6,323 | 0.49% | 503,033,832 |
| 2011-07-04 | 2011-06-29 | 277.267 | 1,801,531 | +3,059 | 0.49% | 499,505,798 |
| 2011-06-30 | 2011-06-28 | 268.932 | 1,798,472 | +3,264 | 0.49% | 483,667,045 |
| 2011-06-29 | 2011-06-27 | 269.177 | 1,795,208 | +6,526 | 0.49% | 483,229,350 |
| 2011-06-28 | 2011-06-24 | 269.668 | 1,788,682 | +2,244 | 0.48% | 482,349,698 |
| 2011-06-27 | 2011-06-23 | 266.236 | 1,786,438 | +7,138 | 0.48% | 475,613,269 |
| 2011-06-24 | 2011-06-22 | 265.500 | 1,779,300 | +11,625 | 0.48% | 472,404,281 |
| 2011-06-23 | 2011-06-21 | 269.668 | 1,767,675 | +2,448 | 0.48% | 476,684,790 |
| 2011-06-22 | 2011-06-20 | 268.932 | 1,765,227 | +1,195 | 0.48% | 474,726,394 |
| 2011-06-21 | 2011-06-17 | 274.080 | 1,764,032 | +14,277 | 0.48% | 483,486,611 |
| 2011-06-20 | 2011-06-16 | 278.003 | 1,749,755 | -1,835 | 0.47% | 486,436,872 |
| 2011-06-17 | 2011-06-15 | 279.964 | 1,751,590 | -3,264 | 0.47% | 490,382,259 |
| 2011-06-16 | 2011-06-14 | 280.700 | 1,754,854 | -2,039 | 0.48% | 492,586,682 |
| 2011-06-15 | 2011-06-13 | 277.267 | 1,756,893 | +7,138 | 0.48% | 487,129,137 |
| 2011-06-14 | 2011-06-10 | 278.983 | 1,749,755 | +15,909 | 0.47% | 488,152,699 |
| 2011-06-13 | 2011-06-09 | 281.925 | 1,733,846 | +11,421 | 0.47% | 488,815,029 |
| 2011-06-10 | 2011-06-08 | 282.906 | 1,722,425 | +12,441 | 0.47% | 487,284,187 |
| 2011-06-09 | 2011-06-07 | 284.867 | 1,709,984 | +15,093 | 0.46% | 487,118,209 |
| 2011-06-08 | 2011-06-03 | 287.073 | 1,694,891 | +1,632 | 0.46% | 486,558,269 |
| 2011-06-07 | 2011-06-02 | 293.693 | 1,693,259 | -31,817 | 0.46% | 497,297,642 |
| 2011-06-03 | 2011-06-01 | 292.957 | 1,725,076 | +29,777 | 0.47% | 505,373,340 |
| 2011-06-02 | 2011-05-31 | 293.938 | 1,695,299 | -18,356 | 0.46% | 498,312,382 |
| 2011-06-01 | 2011-05-30 | 285.848 | 1,713,655 | -5,292 | 0.46% | 489,844,383 |
| 2011-05-31 | 2011-05-27 | 284.867 | 1,718,947 | -2,856 | 0.47% | 489,671,473 |
| 2011-05-30 | 2011-05-26 | 284.867 | 1,721,803 | -408 | 0.47% | 490,485,053 |
| 2011-05-27 | 2011-05-25 | 283.887 | 1,722,211 | +6,323 | 0.47% | 488,912,462 |
| 2011-05-26 | 2011-05-24 | 281.435 | 1,715,888 | +3,263 | 0.46% | 482,910,907 |
| 2011-05-25 | 2011-05-23 | 281.680 | 1,712,625 | +12,645 | 0.46% | 482,412,439 |
| 2011-05-24 | 2011-05-20 | 286.338 | 1,699,980 | -3,263 | 0.46% | 486,768,924 |
| 2011-05-23 | 2011-05-19 | 288.544 | 1,703,243 | -11,421 | 0.46% | 491,461,232 |
| 2011-05-20 | 2011-05-18 | 284.132 | 1,714,664 | +193,961 | 0.46% | 487,190,325 |
| 2011-05-19 | 2011-05-17 | 282.416 | 1,520,703 | +1,835 | 0.41% | 429,470,236 |
| 2011-05-18 | 2011-05-16 | 286.828 | 1,518,868 | -5,506 | 0.41% | 435,654,379 |
| 2011-05-17 | 2011-05-13 | 288.790 | 1,524,374 | -5,303 | 0.41% | 440,223,287 |
| 2011-05-16 | 2011-05-12 | 283.887 | 1,529,677 | +6,118 | 0.41% | 434,254,658 |
| 2011-05-13 | 2011-05-11 | 301.667 | 1,523,559 | +11,014 | 0.41% | 459,607,972 |
| 2011-05-12 | 2011-05-09 | 300.165 | 1,512,545 | +25,589 | 0.41% | 454,013,447 |
| 2011-05-11 | 2011-05-06 | 296.160 | 1,486,956 | -21,171 | 0.41% | 440,376,455 |
| 2011-05-09 | 2011-05-05 | 290.402 | 1,508,127 | +13,182 | 0.42% | 437,962,709 |
| 2011-05-06 | 2011-05-04 | 293.156 | 1,494,945 | +19,772 | 0.41% | 438,251,427 |
| 2011-05-05 | 2011-05-03 | 296.911 | 1,475,173 | -88,078 | 0.41% | 437,994,718 |
| 2011-05-04 | 2011-04-29 | 296.911 | 1,563,251 | -2,396 | 0.43% | 464,146,023 |
| 2011-05-03 | 2011-04-28 | 295.909 | 1,565,647 | -7,790 | 0.43% | 463,289,605 |
| 2011-04-29 | 2011-04-27 | 296.410 | 1,573,437 | -8,788 | 0.43% | 466,382,547 |
| 2011-04-28 | 2011-04-26 | 293.156 | 1,582,225 | +17,177 | 0.44% | 463,838,044 |
| 2011-04-27 | 2011-04-21 | 296.160 | 1,565,048 | +11,584 | 0.43% | 463,504,159 |
| 2011-04-26 | 2011-04-20 | 295.409 | 1,553,464 | +8,388 | 0.43% | 458,906,733 |
| 2011-04-21 | 2011-04-19 | 294.908 | 1,545,076 | +20,971 | 0.43% | 455,655,237 |
| 2011-04-20 | 2011-04-18 | 298.914 | 1,524,105 | +399 | 0.42% | 455,575,587 |
| 2011-04-19 | 2011-04-15 | 301.918 | 1,523,706 | -4,194 | 0.42% | 460,033,771 |
| 2011-04-18 | 2011-04-14 | 301.167 | 1,527,900 | -1,997 | 0.42% | 460,152,501 |
| 2011-04-15 | 2011-04-13 | 301.667 | 1,529,897 | -27,762 | 0.42% | 461,519,939 |
| 2011-04-14 | 2011-04-12 | 297.912 | 1,557,659 | -18,574 | 0.43% | 464,045,514 |
| 2011-04-13 | 2011-04-11 | 297.912 | 1,576,233 | -2,996 | 0.44% | 469,578,934 |
| 2011-04-12 | 2011-04-08 | 299.915 | 1,579,229 | -29,159 | 0.44% | 473,634,313 |
| 2011-04-11 | 2011-04-07 | 293.656 | 1,608,388 | -12,982 | 0.44% | 472,313,181 |
| 2011-04-08 | 2011-04-06 | 291.403 | 1,621,370 | +63,911 | 0.45% | 472,472,290 |
| 2011-04-07 | 2011-04-04 | 291.403 | 1,557,459 | -24,166 | 0.43% | 453,848,424 |
| 2011-04-04 | 2011-03-31 | 285.395 | 1,581,625 | -5,792 | 0.44% | 451,387,576 |
| 2011-04-01 | 2011-03-30 | 284.393 | 1,587,417 | -51,729 | 0.44% | 451,450,967 |
| 2011-03-31 | 2011-03-29 | 278.385 | 1,639,146 | +2,796 | 0.45% | 456,313,854 |
| 2011-03-30 | 2011-03-28 | 279.387 | 1,636,350 | -3,794 | 0.45% | 457,174,106 |
| 2011-03-29 | 2011-03-25 | 280.638 | 1,640,144 | -13,981 | 0.45% | 460,287,119 |
| 2011-03-28 | 2011-03-24 | 277.884 | 1,654,125 | -8,388 | 0.46% | 459,655,576 |
| 2011-03-25 | 2011-03-23 | 279.136 | 1,662,513 | -5,792 | 0.46% | 464,067,491 |
| 2011-03-24 | 2011-03-22 | 278.385 | 1,668,305 | -13,781 | 0.46% | 464,431,286 |
| 2011-03-22 | 2011-03-18 | 269.623 | 1,682,086 | +14,779 | 0.47% | 453,529,069 |
| 2011-03-21 | 2011-03-17 | 270.124 | 1,667,307 | +11,784 | 0.46% | 450,379,119 |
| 2011-03-18 | 2011-03-16 | 273.128 | 1,655,523 | +7,390 | 0.46% | 452,169,431 |
| 2011-03-17 | 2011-03-15 | 273.629 | 1,648,133 | +47,534 | 0.46% | 450,976,224 |
| 2011-03-16 | 2011-03-14 | 280.638 | 1,600,599 | +16,976 | 0.44% | 449,189,280 |
| 2011-03-15 | 2011-03-11 | 279.637 | 1,583,623 | +55,124 | 0.44% | 442,839,348 |
| 2011-03-14 | 2011-03-10 | 282.641 | 1,528,499 | +38,547 | 0.42% | 432,016,496 |
| 2011-03-11 | 2011-03-09 | 288.649 | 1,489,952 | +8,188 | 0.41% | 430,073,629 |
| 2011-03-10 | 2011-03-08 | 284.644 | 1,481,764 | +6,591 | 0.41% | 421,774,902 |
| 2011-03-09 | 2011-03-07 | 279.136 | 1,475,173 | +8,182 | 0.41% | 411,774,123 |
| 2011-03-08 | 2011-03-04 | 283.142 | 1,466,991 | +6,191 | 0.41% | 415,366,324 |
| 2011-03-07 | 2011-03-03 | 279.887 | 1,460,800 | +6,591 | 0.40% | 408,859,217 |
| 2011-03-04 | 2011-03-02 | 275.131 | 1,454,209 | +9,387 | 0.40% | 400,097,419 |
| 2011-03-03 | 2011-03-01 | 278.886 | 1,444,822 | -10,985 | 0.40% | 402,940,356 |
| 2011-03-02 | 2011-02-28 | 272.377 | 1,455,807 | +6,391 | 0.40% | 396,528,062 |
| 2011-03-01 | 2011-02-25 | 269.122 | 1,449,416 | +115,041 | 0.40% | 390,070,174 |
| 2011-02-28 | 2011-02-24 | 265.617 | 1,334,375 | +21,970 | 0.37% | 354,433,293 |
| 2011-02-25 | 2011-02-23 | 272.377 | 1,312,405 | +17,375 | 0.36% | 357,468,683 |
| 2011-02-24 | 2011-02-22 | 276.132 | 1,295,030 | +19,374 | 0.36% | 357,599,226 |
| 2011-02-23 | 2011-02-21 | 285.896 | 1,275,656 | -3,795 | 0.35% | 364,704,321 |
| 2011-02-22 | 2011-02-18 | 285.896 | 1,279,451 | +4,793 | 0.35% | 365,789,295 |
| 2011-02-21 | 2011-02-17 | 281.139 | 1,274,658 | +15,379 | 0.35% | 358,355,984 |
| 2011-02-18 | 2011-02-16 | 285.896 | 1,259,279 | -29,759 | 0.35% | 360,022,210 |
| 2011-02-17 | 2011-02-15 | 284.894 | 1,289,038 | -2,796 | 0.36% | 367,239,351 |
| 2011-02-16 | 2011-02-14 | 285.896 | 1,291,834 | +6,791 | 0.36% | 369,329,539 |
| 2011-02-15 | 2011-02-11 | 282.140 | 1,285,043 | +14,579 | 0.36% | 362,562,435 |
| 2011-02-14 | 2011-02-10 | 281.139 | 1,270,464 | +29,759 | 0.35% | 357,176,888 |
| 2011-02-11 | 2011-02-09 | 288.649 | 1,240,705 | +26,763 | 0.34% | 358,128,653 |
| 2011-02-10 | 2011-02-08 | 294.407 | 1,213,942 | +54,125 | 0.34% | 357,393,367 |
| 2011-02-09 | 2011-02-07 | 301.417 | 1,159,817 | +14,979 | 0.32% | 349,588,539 |
| 2011-02-08 | 2011-02-02 | 306.674 | 1,144,838 | +34,153 | 0.32% | 351,092,340 |
| 2011-02-07 | 2011-01-31 | 306.925 | 1,110,685 | +3,395 | 0.31% | 340,896,550 |
| 2011-02-01 | 2011-01-28 | 310.680 | 1,107,290 | +4,594 | 0.31% | 344,012,631 |
| 2011-01-31 | 2011-01-27 | 308.176 | 1,102,696 | -1,798 | 0.30% | 339,824,809 |
| 2011-01-28 | 2011-01-26 | 313.183 | 1,104,494 | +7,918 | 0.31% | 345,909,030 |
| 2011-01-27 | 2011-01-25 | 309.428 | 1,096,576 | +6,791 | 0.30% | 339,311,388 |
| 2011-01-26 | 2011-01-24 | 308.927 | 1,089,785 | +4,993 | 0.30% | 336,664,415 |
| 2011-01-25 | 2011-01-21 | 311.180 | 1,084,792 | +5,792 | 0.30% | 337,566,104 |
| 2011-01-24 | 2011-01-20 | 313.434 | 1,079,000 | +16,177 | 0.30% | 338,194,860 |
| 2011-01-21 | 2011-01-19 | 318.190 | 1,062,823 | +4,794 | 0.29% | 338,179,847 |
| 2011-01-20 | 2011-01-18 | 319.692 | 1,058,029 | +4,194 | 0.29% | 338,243,686 |
| 2011-01-19 | 2011-01-17 | 317.189 | 1,053,835 | +14,979 | 0.29% | 334,264,659 |
| 2011-01-18 | 2011-01-14 | 316.438 | 1,038,856 | +51,928 | 0.29% | 328,733,267 |
| 2011-01-17 | 2011-01-13 | 318.441 | 986,928 | +15,179 | 0.27% | 314,277,877 |
| 2011-01-14 | 2011-01-12 | 322.696 | 971,749 | +2,397 | 0.27% | 313,579,923 |
| 2011-01-13 | 2011-01-11 | 324.449 | 969,352 | +4,593 | 0.27% | 314,505,135 |
| 2011-01-12 | 2011-01-10 | 323.948 | 964,759 | -3,595 | 0.27% | 312,531,894 |
| 2011-01-11 | 2011-01-07 | 324.950 | 968,354 | +21,770 | 0.27% | 314,666,183 |
| 2011-01-10 | 2011-01-06 | 329.956 | 946,584 | +24,167 | 0.26% | 312,331,508 |
| 2011-01-07 | 2011-01-05 | 340.972 | 922,417 | -9,987 | 0.26% | 314,518,094 |
| 2011-01-06 | 2011-01-04 | 334.963 | 932,404 | -599 | 0.26% | 312,321,204 |
| 2011-01-05 | 2011-01-03 | 330.958 | 933,003 | -8,388 | 0.26% | 308,784,665 |
| 2011-01-04 | 2010-12-31 | 319.943 | 941,391 | -7,190 | 0.26% | 301,191,093 |
| 2011-01-03 | 2010-12-29 | 316.688 | 948,581 | -13,581 | 0.26% | 300,404,322 |
| 2010-12-30 | 2010-12-28 | 308.427 | 962,162 | +7,589 | 0.27% | 296,756,430 |
| 2010-12-29 | 2010-12-24 | 308.677 | 954,573 | +12,982 | 0.26% | 294,654,754 |
| 2010-12-28 | 2010-12-22 | 316.938 | 941,591 | -2,596 | 0.26% | 298,426,395 |
| 2010-12-23 | 2010-12-21 | 311.681 | 944,187 | -1,997 | 0.26% | 294,285,319 |
| 2010-12-22 | 2010-12-20 | 302.168 | 946,184 | -1,998 | 0.26% | 285,906,546 |
| 2010-12-21 | 2010-12-17 | 303.670 | 948,182 | +3,595 | 0.26% | 287,934,521 |
| 2010-12-20 | 2010-12-16 | 303.420 | 944,587 | +22,969 | 0.26% | 286,606,353 |
| 2010-12-17 | 2010-12-15 | 312.933 | 921,618 | +5,392 | 0.25% | 288,404,605 |
| 2010-12-16 | 2010-12-14 | 320.193 | 916,226 | -16,577 | 0.25% | 293,369,111 |
| 2010-12-15 | 2010-12-13 | 315.436 | 932,803 | +7,190 | 0.26% | 294,239,998 |
| 2010-12-14 | 2010-12-10 | 316.938 | 925,613 | -799 | 0.26% | 293,362,353 |
| 2010-12-13 | 2010-12-09 | 320.193 | 926,412 | -7,190 | 0.26% | 296,630,597 |
| 2010-12-10 | 2010-12-08 | 315.937 | 933,602 | -4,793 | 0.26% | 294,959,479 |
| 2010-12-09 | 2010-12-07 | 313.183 | 938,395 | +11,783 | 0.26% | 293,889,604 |
| 2010-12-08 | 2010-12-06 | 317.439 | 926,612 | -9,586 | 0.26% | 294,142,922 |
| 2010-12-07 | 2010-12-03 | 306.424 | 936,198 | -400 | 0.26% | 286,873,450 |
| 2010-12-06 | 2010-12-02 | 317.689 | 936,598 | -4,793 | 0.26% | 297,547,343 |
| 2010-12-03 | 2010-12-01 | 311.681 | 941,391 | -5,393 | 0.26% | 293,413,858 |
| 2010-12-02 | 2010-11-30 | 299.414 | 946,784 | +3,396 | 0.26% | 283,480,584 |
| 2010-12-01 | 2010-11-29 | 293.156 | 943,388 | -9,387 | 0.26% | 276,559,430 |
| 2010-11-30 | 2010-11-26 | 292.655 | 952,775 | -3,196 | 0.26% | 278,834,234 |
| 2010-11-29 | 2010-11-25 | 291.403 | 955,971 | +17,975 | 0.26% | 278,572,940 |
| 2010-11-26 | 2010-11-24 | 295.659 | 937,996 | +4,194 | 0.26% | 277,326,974 |
| 2010-11-25 | 2010-11-23 | 295.409 | 933,802 | +600 | 0.26% | 275,853,206 |
| 2010-11-23 | 2010-11-19 | 304.421 | 933,202 | -2,996 | 0.26% | 284,086,414 |
| 2010-11-22 | 2010-11-18 | 302.669 | 936,198 | +2,596 | 0.26% | 283,357,844 |
| 2010-11-19 | 2010-11-17 | 298.413 | 933,602 | +4,594 | 0.26% | 278,598,810 |
| 2010-11-18 | 2010-11-16 | 303.670 | 929,008 | -8,189 | 0.26% | 282,111,951 |
| 2010-11-17 | 2010-11-15 | 303.169 | 937,197 | -12,183 | 0.26% | 284,129,457 |
| 2010-11-16 | 2010-11-12 | 303.670 | 949,380 | +1,997 | 0.26% | 288,298,318 |
| 2010-11-15 | 2010-11-11 | 303.920 | 947,383 | +5,992 | 0.26% | 287,929,062 |
| 2010-11-12 | 2010-11-10 | 304.671 | 941,391 | +1,997 | 0.26% | 286,814,992 |
| 2010-11-11 | 2010-11-09 | 307.175 | 939,394 | +12,383 | 0.26% | 288,558,302 |
| 2010-11-10 | 2010-11-08 | 318.441 | 927,011 | +7,589 | 0.26% | 295,197,876 |
| 2010-11-09 | 2010-11-05 | 320.193 | 919,422 | +1,399 | 0.25% | 294,392,448 |
| 2010-11-08 | 2010-11-04 | 314.435 | 918,023 | -15,779 | 0.25% | 288,658,553 |
| 2010-11-05 | 2010-11-03 | 301.667 | 933,802 | -21,969 | 0.26% | 281,697,554 |
| 2010-11-04 | 2010-11-02 | 287.648 | 955,771 | -13,581 | 0.26% | 274,925,553 |
| 2010-11-03 | 2010-11-01 | 284.393 | 969,352 | -9,387 | 0.27% | 275,677,341 |
| 2010-11-02 | 2010-10-29 | 275.381 | 978,739 | +3,794 | 0.27% | 269,526,088 |
| 2010-11-01 | 2010-10-28 | 279.387 | 974,945 | -1,398 | 0.27% | 272,386,475 |
| 2010-10-29 | 2010-10-27 | 277.384 | 976,343 | -3,595 | 0.27% | 270,821,667 |
| 2010-10-28 | 2010-10-26 | 279.387 | 979,938 | +4,195 | 0.27% | 273,781,452 |
| 2010-10-27 | 2010-10-25 | 280.889 | 975,743 | +2,596 | 0.27% | 274,075,068 |
| 2010-10-26 | 2010-10-22 | 282.391 | 973,147 | -8,988 | 0.27% | 274,807,624 |
| 2010-10-25 | 2010-10-21 | 277.384 | 982,135 | +10,785 | 0.27% | 272,428,273 |
| 2010-10-22 | 2010-10-20 | 281.139 | 971,350 | +8,589 | 0.27% | 273,084,298 |
| 2010-10-21 | 2010-10-19 | 286.146 | 962,761 | -1,998 | 0.27% | 275,490,070 |
| 2010-10-20 | 2010-10-18 | 285.144 | 964,759 | -9,586 | 0.27% | 275,095,693 |
| 2010-10-19 | 2010-10-15 | 281.640 | 974,345 | -19,973 | 0.27% | 274,414,157 |
| 2010-10-18 | 2010-10-14 | 279.136 | 994,318 | -7,989 | 0.27% | 277,550,106 |
| 2010-10-15 | 2010-10-13 | 276.382 | 1,002,307 | -3,595 | 0.28% | 277,019,962 |
| 2010-10-14 | 2010-10-12 | 275.131 | 1,005,902 | -7,789 | 0.28% | 276,754,437 |
| 2010-10-13 | 2010-10-11 | 275.381 | 1,013,691 | +7,190 | 0.28% | 279,151,204 |
| 2010-10-12 | 2010-10-08 | 274.880 | 1,006,501 | +4,793 | 0.28% | 276,667,267 |
| 2010-10-11 | 2010-10-07 | 277.133 | 1,001,708 | -2,596 | 0.28% | 277,606,731 |
| 2010-10-08 | 2010-10-06 | 276.633 | 1,004,304 | -23,967 | 0.28% | 277,823,322 |
| 2010-10-07 | 2010-10-05 | 269.122 | 1,028,271 | +2,197 | 0.28% | 276,730,661 |
| 2010-10-06 | 2010-10-04 | 271.125 | 1,026,074 | -2,796 | 0.28% | 278,194,390 |
| 2010-10-05 | 2010-09-30 | 267.620 | 1,028,870 | +7,190 | 0.28% | 275,346,423 |
| 2010-10-04 | 2010-09-29 | 269.373 | 1,021,680 | -4,993 | 0.28% | 275,212,650 |
| 2010-09-30 | 2010-09-28 | 265.617 | 1,026,673 | -3,196 | 0.28% | 272,702,270 |
| 2010-09-29 | 2010-09-27 | 271.125 | 1,029,869 | -4,194 | 0.28% | 279,223,310 |
| 2010-09-28 | 2010-09-24 | 269.873 | 1,034,063 | -6,591 | 0.29% | 279,066,039 |
| 2010-09-27 | 2010-09-22 | 266.619 | 1,040,654 | -7,190 | 0.29% | 277,457,964 |
| 2010-09-24 | 2010-09-21 | 262.113 | 1,047,844 | +5,393 | 0.29% | 274,653,123 |
| 2010-09-22 | 2010-09-20 | 266.118 | 1,042,451 | -599 | 0.29% | 277,415,130 |
| 2010-09-21 | 2010-09-17 | 268.622 | 1,043,050 | -37,149 | 0.29% | 280,185,772 |
| 2010-09-20 | 2010-09-16 | 267.620 | 1,080,199 | +5,193 | 0.30% | 289,083,101 |
| 2010-09-17 | 2010-09-15 | 263.865 | 1,075,006 | -20,771 | 0.30% | 283,656,492 |
| 2010-09-16 | 2010-09-14 | 259.359 | 1,095,777 | -21,570 | 0.30% | 284,199,405 |
| 2010-09-15 | 2010-09-13 | 255.879 | 1,117,347 | -23,368 | 0.31% | 285,905,559 |
| 2010-09-14 | 2010-09-10 | 251.075 | 1,140,715 | +5,735 | 0.32% | 286,404,885 |
| 2010-09-13 | 2010-09-09 | 250.569 | 1,134,980 | -5,933 | 0.32% | 284,391,023 |
| 2010-09-10 | 2010-09-08 | 247.535 | 1,140,913 | -354,169 | 0.32% | 282,415,963 |
| 2010-09-09 | 2010-09-07 | 249.052 | 1,495,082 | -5,735 | 0.42% | 372,353,348 |
| 2010-09-08 | 2010-09-06 | 249.431 | 1,500,817 | -5,537 | 0.42% | 374,350,873 |
| 2010-09-07 | 2010-09-03 | 247.282 | 1,506,354 | -19,182 | 0.42% | 372,494,547 |
| 2010-09-06 | 2010-09-02 | 247.409 | 1,525,536 | -22,741 | 0.43% | 377,430,777 |
| 2010-09-03 | 2010-09-01 | 243.110 | 1,548,277 | -15,622 | 0.43% | 376,402,042 |
| 2010-09-02 | 2010-08-31 | 237.042 | 1,563,899 | +1,977 | 0.44% | 370,709,741 |
| 2010-09-01 | 2010-08-30 | 236.663 | 1,561,922 | -395 | 0.44% | 369,648,723 |
| 2010-08-31 | 2010-08-27 | 236.157 | 1,562,317 | +988 | 0.44% | 368,952,158 |
| 2010-08-30 | 2010-08-26 | 236.157 | 1,561,329 | -197 | 0.44% | 368,718,835 |
| 2010-08-27 | 2010-08-25 | 234.514 | 1,561,526 | +3,955 | 0.44% | 366,199,003 |
| 2010-08-26 | 2010-08-24 | 235.399 | 1,557,571 | -1,582 | 0.43% | 366,649,885 |
| 2010-08-25 | 2010-08-23 | 234.766 | 1,559,153 | +988 | 0.44% | 366,036,726 |
| 2010-08-24 | 2010-08-20 | 234.640 | 1,558,165 | +1,978 | 0.44% | 365,607,790 |
| 2010-08-23 | 2010-08-19 | 235.904 | 1,556,187 | -2,571 | 0.43% | 367,111,041 |
| 2010-08-20 | 2010-08-18 | 235.019 | 1,558,758 | +12,458 | 0.44% | 366,338,118 |
| 2010-08-19 | 2010-08-17 | 233.755 | 1,546,300 | +6,724 | 0.43% | 361,455,378 |
| 2010-08-18 | 2010-08-16 | 235.272 | 1,539,576 | -1,780 | 0.43% | 362,219,252 |
| 2010-08-17 | 2010-08-13 | 241.214 | 1,541,356 | +190,829 | 0.43% | 371,796,547 |
| 2010-08-16 | 2010-08-12 | 239.697 | 1,350,527 | -12,261 | 0.38% | 323,717,090 |
| 2010-08-13 | 2010-08-11 | 241.593 | 1,362,788 | -1,780 | 0.38% | 329,240,318 |
| 2010-08-12 | 2010-08-10 | 242.731 | 1,364,568 | +2,967 | 0.38% | 331,222,961 |
| 2010-08-11 | 2010-08-09 | 241.340 | 1,361,601 | +9,492 | 0.38% | 328,609,273 |
| 2010-08-10 | 2010-08-06 | 245.133 | 1,352,109 | +7,910 | 0.38% | 331,446,576 |
| 2010-08-09 | 2010-08-05 | 247.788 | 1,344,199 | -24,988 | 0.38% | 333,076,248 |
| 2010-08-06 | 2010-08-04 | 247.914 | 1,369,187 | -54,382 | 0.38% | 339,441,068 |
| 2010-08-05 | 2010-08-03 | 244.501 | 1,423,569 | -28,673 | 0.40% | 348,063,927 |
| 2010-08-04 | 2010-08-02 | 239.950 | 1,452,242 | +593 | 0.41% | 348,465,049 |
| 2010-08-03 | 2010-07-30 | 238.685 | 1,451,649 | -10,481 | 0.41% | 346,487,549 |
| 2010-08-02 | 2010-07-29 | 236.410 | 1,462,130 | -1,186 | 0.41% | 345,661,984 |
| 2010-07-30 | 2010-07-28 | 238.559 | 1,463,316 | -12,261 | 0.41% | 349,087,297 |
| 2010-07-29 | 2010-07-27 | 238.559 | 1,475,577 | -19,181 | 0.41% | 352,012,270 |
| 2010-07-28 | 2010-07-26 | 236.157 | 1,494,758 | -13,250 | 0.42% | 352,997,624 |
| 2010-07-27 | 2010-07-23 | 234.893 | 1,508,008 | -33,617 | 0.42% | 354,220,245 |
| 2010-07-26 | 2010-07-22 | 230.721 | 1,541,625 | -5,148 | 0.43% | 355,685,071 |
| 2010-07-23 | 2010-07-21 | 227.813 | 1,546,773 | -396 | 0.43% | 352,375,247 |
| 2010-07-22 | 2010-07-20 | 228.825 | 1,547,169 | -989 | 0.43% | 354,030,236 |
| 2010-07-21 | 2010-07-19 | 226.296 | 1,548,158 | -197 | 0.43% | 350,342,106 |
| 2010-07-20 | 2010-07-16 | 225.158 | 1,548,355 | +197 | 0.43% | 348,624,966 |
| 2010-07-19 | 2010-07-15 | 225.538 | 1,548,158 | -8,898 | 0.43% | 349,167,775 |
| 2010-07-16 | 2010-07-14 | 229.962 | 1,557,056 | -198 | 0.43% | 358,064,245 |
| 2010-07-15 | 2010-07-13 | 230.089 | 1,557,254 | -9,097 | 0.43% | 358,306,649 |
| 2010-07-14 | 2010-07-12 | 230.089 | 1,566,351 | -7,316 | 0.44% | 360,399,766 |
| 2010-07-13 | 2010-07-09 | 227.813 | 1,573,667 | -8,504 | 0.44% | 358,502,054 |
| 2010-07-12 | 2010-07-08 | 226.170 | 1,582,171 | -8,503 | 0.44% | 357,839,093 |
| 2010-07-09 | 2010-07-07 | 224.526 | 1,590,674 | +8,108 | 0.44% | 357,147,955 |
| 2010-07-07 | 2010-07-05 | 227.813 | 1,582,566 | -4,351 | 0.44% | 360,529,364 |
| 2010-07-06 | 2010-07-02 | 226.928 | 1,586,917 | -6,723 | 0.44% | 360,116,226 |
| 2010-07-05 | 2010-06-30 | 225.032 | 1,593,640 | +395 | 0.44% | 358,619,787 |
| 2010-07-02 | 2010-06-29 | 223.136 | 1,593,245 | +1,978 | 0.44% | 355,509,572 |
| 2010-06-30 | 2010-06-28 | 226.296 | 1,591,267 | -593 | 0.44% | 360,097,504 |
| 2010-06-29 | 2010-06-25 | 229.077 | 1,591,860 | -22,939 | 0.44% | 364,659,127 |
| 2010-06-28 | 2010-06-24 | 226.170 | 1,614,799 | -3,164 | 0.45% | 365,218,557 |
| 2010-06-25 | 2010-06-23 | 226.549 | 1,617,963 | -6,922 | 0.45% | 366,547,798 |
| 2010-06-24 | 2010-06-22 | 226.170 | 1,624,885 | -17,006 | 0.45% | 367,499,705 |
| 2010-06-23 | 2010-06-21 | 223.894 | 1,641,891 | -19,973 | 0.46% | 367,609,654 |
| 2010-06-22 | 2010-06-18 | 216.309 | 1,661,864 | +396 | 0.46% | 359,475,680 |
| 2010-06-21 | 2010-06-17 | 217.447 | 1,661,468 | +4,746 | 0.46% | 361,280,443 |
| 2010-06-18 | 2010-06-15 | 216.941 | 1,656,722 | -7,317 | 0.46% | 359,410,654 |
| 2010-06-17 | 2010-06-14 | 214.160 | 1,664,039 | +989 | 0.46% | 356,369,831 |
| 2010-06-15 | 2010-06-11 | 215.171 | 1,663,050 | -3,955 | 0.46% | 357,840,001 |
| 2010-06-14 | 2010-06-10 | 210.999 | 1,667,005 | +5,932 | 0.47% | 351,736,359 |
| 2010-06-11 | 2010-06-09 | 213.654 | 1,661,073 | +198 | 0.46% | 354,894,646 |
| 2010-06-10 | 2010-06-08 | 212.390 | 1,660,875 | +12,063 | 0.46% | 352,752,625 |
| 2010-06-08 | 2010-06-04 | 216.182 | 1,648,812 | -791 | 0.46% | 356,443,972 |
| 2010-06-07 | 2010-06-03 | 216.688 | 1,649,603 | -5,933 | 0.46% | 357,449,159 |
| 2010-06-04 | 2010-06-02 | 213.654 | 1,655,536 | +989 | 0.46% | 353,711,645 |
| 2010-06-03 | 2010-06-01 | 210.999 | 1,654,547 | +14,571 | 0.46% | 349,107,733 |
| 2010-06-02 | 2010-05-31 | 217.320 | 1,639,976 | -4,746 | 0.46% | 356,399,752 |
| 2010-06-01 | 2010-05-28 | 213.907 | 1,644,722 | +18,984 | 0.46% | 351,817,052 |
| 2010-05-31 | 2010-05-27 | 212.895 | 1,625,738 | +3,362 | 0.45% | 346,112,009 |
| 2010-05-28 | 2010-05-26 | 208.091 | 1,622,376 | +6,723 | 0.45% | 337,602,278 |
| 2010-05-27 | 2010-05-25 | 212.390 | 1,615,653 | +1,384 | 0.45% | 343,147,941 |
| 2010-05-26 | 2010-05-24 | 218.584 | 1,614,269 | +3,863 | 0.45% | 352,853,902 |
| 2010-05-25 | 2010-05-20 | 218.458 | 1,610,406 | +1,186 | 0.45% | 351,805,919 |
| 2010-05-24 | 2010-05-19 | 218.079 | 1,609,220 | -5,339 | 0.45% | 350,936,504 |
| 2010-05-20 | 2010-05-18 | 219.216 | 1,614,559 | -1,582 | 0.45% | 353,937,873 |
| 2010-05-19 | 2010-05-17 | 215.550 | 1,616,141 | -8,108 | 0.45% | 348,359,498 |
| 2010-05-18 | 2010-05-14 | 219.975 | 1,624,249 | -14,238 | 0.45% | 357,294,129 |
| 2010-05-17 | 2010-05-13 | 225.032 | 1,638,487 | -26,103 | 0.46% | 368,711,791 |
| 2010-05-14 | 2010-05-12 | 220.481 | 1,664,590 | +140,007 | 0.46% | 367,009,906 |
| 2010-05-13 | 2010-05-11 | 216.056 | 1,524,583 | -4,943 | 0.43% | 329,395,119 |
| 2010-05-12 | 2010-05-10 | 214.918 | 1,529,526 | -5,142 | 0.43% | 328,722,786 |
| 2010-05-11 | 2010-05-07 | 215.424 | 1,534,668 | -38,363 | 0.43% | 330,603,961 |
| 2010-05-10 | 2010-05-06 | 204.931 | 1,573,031 | +18,193 | 0.44% | 322,362,356 |
| 2010-05-07 | 2010-05-05 | 222.144 | 1,554,838 | +35,001 | 0.43% | 345,398,657 |
| 2010-05-06 | 2010-05-04 | 225.259 | 1,519,837 | +78,558 | 0.42% | 342,356,417 |
| 2010-05-05 | 2010-05-03 | 226.816 | 1,441,279 | +16,184 | 0.41% | 326,904,746 |
| 2010-05-04 | 2010-04-30 | 228.243 | 1,425,095 | +49,709 | 0.41% | 325,268,041 |
| 2010-05-03 | 2010-04-29 | 229.541 | 1,375,386 | +47,203 | 0.39% | 315,706,970 |
| 2010-04-30 | 2010-04-28 | 234.861 | 1,328,183 | +28,708 | 0.38% | 311,937,962 |
| 2010-04-29 | 2010-04-27 | 238.624 | 1,299,475 | +1,541 | 0.37% | 310,085,456 |
| 2010-04-28 | 2010-04-26 | 239.791 | 1,297,934 | -21,681 | 0.37% | 311,233,484 |
| 2010-04-27 | 2010-04-23 | 234.990 | 1,319,615 | +10,789 | 0.38% | 310,096,905 |
| 2010-04-26 | 2010-04-22 | 237.067 | 1,308,826 | +52,984 | 0.38% | 310,278,869 |
| 2010-04-23 | 2010-04-21 | 246.928 | 1,255,842 | +26,780 | 0.36% | 310,102,687 |
| 2010-04-22 | 2010-04-20 | 242.776 | 1,229,062 | -7,514 | 0.35% | 298,386,601 |
| 2010-04-21 | 2010-04-19 | 238.624 | 1,236,576 | +48,745 | 0.35% | 295,076,267 |
| 2010-04-20 | 2010-04-16 | 243.944 | 1,187,831 | +36,222 | 0.34% | 289,763,876 |
| 2010-04-19 | 2010-04-15 | 251.599 | 1,151,609 | -2,120 | 0.33% | 289,744,098 |
| 2010-04-16 | 2010-04-14 | 252.508 | 1,153,729 | -3,853 | 0.33% | 291,325,421 |
| 2010-04-15 | 2010-04-13 | 251.599 | 1,157,582 | +1,156 | 0.33% | 291,246,901 |
| 2010-04-14 | 2010-04-12 | 250.561 | 1,156,426 | +1,541 | 0.33% | 289,755,614 |
| 2010-04-13 | 2010-04-09 | 251.729 | 1,154,885 | -15,220 | 0.33% | 290,718,192 |
| 2010-04-12 | 2010-04-08 | 248.226 | 1,170,105 | +3,660 | 0.34% | 290,450,109 |
| 2010-04-09 | 2010-04-07 | 250.821 | 1,166,445 | -8,092 | 0.33% | 292,568,697 |
| 2010-04-08 | 2010-04-01 | 246.539 | 1,174,537 | -17,533 | 0.34% | 289,568,984 |
| 2010-04-07 | 2010-03-31 | 242.387 | 1,192,070 | +4,046 | 0.34% | 288,941,797 |
| 2010-04-01 | 2010-03-30 | 247.058 | 1,188,024 | -8,284 | 0.34% | 293,510,672 |
| 2010-03-31 | 2010-03-29 | 246.928 | 1,196,308 | -20,616 | 0.34% | 295,402,070 |
| 2010-03-30 | 2010-03-26 | 244.852 | 1,216,924 | -26,857 | 0.35% | 297,966,263 |
| 2010-03-29 | 2010-03-25 | 240.051 | 1,243,781 | -578 | 0.36% | 298,570,837 |
| 2010-03-26 | 2010-03-24 | 241.089 | 1,244,359 | -28,515 | 0.36% | 300,001,303 |
| 2010-03-25 | 2010-03-23 | 240.570 | 1,272,874 | -33,139 | 0.36% | 306,215,298 |
| 2010-03-24 | 2010-03-22 | 237.067 | 1,306,013 | +5,780 | 0.37% | 309,612,001 |
| 2010-03-23 | 2010-03-19 | 242.127 | 1,300,233 | -4,817 | 0.37% | 314,821,629 |
| 2010-03-22 | 2010-03-18 | 239.272 | 1,305,050 | -963 | 0.37% | 312,262,481 |
| 2010-03-19 | 2010-03-17 | 237.586 | 1,306,013 | -25,239 | 0.37% | 310,289,859 |
| 2010-03-18 | 2010-03-16 | 235.509 | 1,331,252 | +2,119 | 0.38% | 313,522,448 |
| 2010-03-17 | 2010-03-15 | 236.028 | 1,329,133 | +16,377 | 0.38% | 313,713,262 |
| 2010-03-16 | 2010-03-12 | 240.051 | 1,312,756 | -28,322 | 0.38% | 315,128,352 |
| 2010-03-15 | 2010-03-11 | 240.181 | 1,341,078 | +1,348 | 0.38% | 322,101,090 |
| 2010-03-12 | 2010-03-10 | 237.586 | 1,339,730 | -1,156 | 0.38% | 318,300,532 |
| 2010-03-11 | 2010-03-09 | 238.364 | 1,340,886 | -14,643 | 0.38% | 319,619,120 |
| 2010-03-10 | 2010-03-08 | 238.364 | 1,355,529 | -45,276 | 0.39% | 323,109,486 |
| 2010-03-09 | 2010-03-05 | 231.747 | 1,400,805 | -5,973 | 0.40% | 324,631,663 |
| 2010-03-08 | 2010-03-04 | 228.632 | 1,406,778 | -6,165 | 0.40% | 321,634,932 |
| 2010-03-05 | 2010-03-03 | 230.319 | 1,412,943 | -578 | 0.40% | 325,427,866 |
| 2010-03-04 | 2010-03-02 | 231.876 | 1,413,521 | -13,680 | 0.41% | 327,761,966 |
| 2010-03-03 | 2010-03-01 | 228.632 | 1,427,201 | -10,404 | 0.41% | 326,304,290 |
| 2010-03-02 | 2010-02-26 | 224.869 | 1,437,605 | -5,202 | 0.41% | 323,273,329 |
| 2010-03-01 | 2010-02-25 | 221.106 | 1,442,807 | +7,514 | 0.41% | 319,013,873 |
| 2010-02-26 | 2010-02-24 | 224.091 | 1,435,293 | +385 | 0.41% | 321,635,993 |
| 2010-02-25 | 2010-02-23 | 225.129 | 1,434,908 | -385 | 0.41% | 323,039,236 |
| 2010-02-24 | 2010-02-22 | 225.388 | 1,435,293 | -385 | 0.41% | 323,498,390 |
| 2010-02-22 | 2010-02-18 | 227.075 | 1,435,678 | -964 | 0.41% | 326,006,930 |
| 2010-02-19 | 2010-02-17 | 227.335 | 1,436,642 | -4,816 | 0.41% | 326,598,660 |
| 2010-02-18 | 2010-02-12 | 226.297 | 1,441,458 | -14,065 | 0.41% | 326,197,187 |
| 2010-02-17 | 2010-02-11 | 226.037 | 1,455,523 | -5,780 | 0.42% | 329,002,321 |
| 2010-02-12 | 2010-02-10 | 219.809 | 1,461,303 | -7,707 | 0.42% | 321,207,310 |
| 2010-02-11 | 2010-02-09 | 216.046 | 1,469,010 | -5,394 | 0.42% | 317,373,549 |
| 2010-02-10 | 2010-02-08 | 213.321 | 1,474,404 | +6,550 | 0.42% | 314,521,293 |
| 2010-02-09 | 2010-02-05 | 213.580 | 1,467,854 | +29,093 | 0.42% | 313,504,970 |
| 2010-02-08 | 2010-02-04 | 224.221 | 1,438,761 | +9,248 | 0.41% | 322,599,829 |
| 2010-02-05 | 2010-02-03 | 229.541 | 1,429,513 | +1,734 | 0.41% | 328,131,316 |
| 2010-02-04 | 2010-02-02 | 230.189 | 1,427,779 | -15,606 | 0.41% | 328,659,616 |
| 2010-02-03 | 2010-02-01 | 228.632 | 1,443,385 | -16,569 | 0.41% | 330,004,476 |
| 2010-02-02 | 2010-01-29 | 220.198 | 1,459,954 | +8,862 | 0.42% | 321,479,107 |
| 2010-02-01 | 2010-01-28 | 224.999 | 1,451,092 | -8,284 | 0.42% | 326,494,432 |
| 2010-01-29 | 2010-01-27 | 218.641 | 1,459,376 | +9,440 | 0.42% | 319,079,456 |
| 2010-01-28 | 2010-01-26 | 219.549 | 1,449,936 | +15,992 | 0.42% | 318,332,463 |
| 2010-01-27 | 2010-01-25 | 226.297 | 1,433,944 | -3,468 | 0.41% | 324,496,794 |
| 2010-01-26 | 2010-01-22 | 223.961 | 1,437,412 | +39,882 | 0.41% | 321,924,327 |
| 2010-01-25 | 2010-01-21 | 227.465 | 1,397,530 | +20,808 | 0.40% | 317,888,483 |
| 2010-01-22 | 2010-01-20 | 228.892 | 1,376,722 | +87,086 | 0.39% | 315,120,438 |
| 2010-01-21 | 2010-01-19 | 234.731 | 1,289,636 | +11,174 | 0.37% | 302,717,448 |
| 2010-01-20 | 2010-01-18 | 232.266 | 1,278,462 | +51,250 | 0.37% | 296,942,659 |
| 2010-01-19 | 2010-01-15 | 235.639 | 1,227,212 | +31,474 | 0.35% | 289,179,282 |
| 2010-01-18 | 2010-01-14 | 237.067 | 1,195,738 | +83,425 | 0.34% | 283,469,486 |
| 2010-01-15 | 2010-01-13 | 242.646 | 1,112,313 | +51,443 | 0.32% | 269,898,430 |
| 2010-01-14 | 2010-01-12 | 255.881 | 1,060,870 | -4,817 | 0.30% | 271,456,858 |
| 2010-01-13 | 2010-01-11 | 257.438 | 1,065,687 | -2,119 | 0.31% | 274,348,806 |
| 2010-01-12 | 2010-01-08 | 256.790 | 1,067,806 | -13,680 | 0.31% | 274,201,540 |
| 2010-01-11 | 2010-01-07 | 256.141 | 1,081,486 | -24,661 | 0.31% | 277,012,769 |
| 2010-01-08 | 2010-01-06 | 255.752 | 1,106,147 | -24,276 | 0.32% | 282,898,867 |
| 2010-01-07 | 2010-01-05 | 256.400 | 1,130,423 | -63,003 | 0.32% | 289,840,896 |
| 2010-01-06 | 2010-01-04 | 247.058 | 1,193,426 | -11,752 | 0.34% | 294,845,278 |
| 2010-01-05 | 2009-12-31 | 243.944 | 1,205,178 | -5,588 | 0.35% | 293,995,568 |
| 2010-01-04 | 2009-12-29 | 238.883 | 1,210,766 | +13,102 | 0.35% | 289,231,602 |
| 2009-12-30 | 2009-12-28 | 240.310 | 1,197,664 | -9,826 | 0.34% | 287,811,217 |
| 2009-12-29 | 2009-12-24 | 240.310 | 1,207,490 | +5,394 | 0.35% | 290,172,508 |
| 2009-12-28 | 2009-12-22 | 239.791 | 1,202,096 | +386 | 0.34% | 288,252,350 |
| 2009-12-23 | 2009-12-21 | 242.516 | 1,201,710 | -12,331 | 0.34% | 291,434,334 |
| 2009-12-22 | 2009-12-18 | 239.662 | 1,214,041 | -3,661 | 0.35% | 290,959,129 |
| 2009-12-21 | 2009-12-17 | 236.807 | 1,217,702 | +16,377 | 0.35% | 288,360,405 |
| 2009-12-18 | 2009-12-16 | 238.494 | 1,201,325 | +3,275 | 0.34% | 286,508,665 |
| 2009-12-17 | 2009-12-15 | 242.257 | 1,198,050 | +2,505 | 0.34% | 290,235,813 |
| 2009-12-16 | 2009-12-14 | 246.409 | 1,195,545 | -5,009 | 0.34% | 294,593,141 |
| 2009-12-15 | 2009-12-11 | 241.997 | 1,200,554 | +17,725 | 0.34% | 290,530,863 |
| 2009-12-14 | 2009-12-10 | 246.539 | 1,182,829 | -7,321 | 0.34% | 291,613,284 |
| 2009-12-11 | 2009-12-09 | 245.760 | 1,190,150 | -44,314 | 0.34% | 292,491,611 |
| 2009-12-10 | 2009-12-08 | 244.982 | 1,234,464 | -33,138 | 0.35% | 302,421,148 |
| 2009-12-09 | 2009-12-07 | 243.035 | 1,267,602 | -6,166 | 0.36% | 308,072,144 |
| 2009-12-08 | 2009-12-04 | 242.776 | 1,273,768 | -11,753 | 0.37% | 309,240,139 |
| 2009-12-07 | 2009-12-03 | 246.279 | 1,285,521 | -45,084 | 0.37% | 316,597,238 |
| 2009-12-04 | 2009-12-02 | 239.402 | 1,330,605 | -48,552 | 0.38% | 318,549,744 |
| 2009-12-03 | 2009-12-01 | 232.914 | 1,379,157 | +578 | 0.40% | 321,225,415 |
| 2009-12-02 | 2009-11-30 | 230.838 | 1,378,579 | +28,322 | 0.40% | 318,228,700 |
| 2009-12-01 | 2009-11-27 | 228.503 | 1,350,257 | +36,992 | 0.39% | 308,537,198 |
| 2009-11-30 | 2009-11-26 | 234.342 | 1,313,265 | +8,670 | 0.38% | 307,752,688 |
| 2009-11-27 | 2009-11-25 | 236.937 | 1,304,595 | -7,514 | 0.37% | 309,106,559 |
| 2009-11-26 | 2009-11-24 | 233.952 | 1,312,109 | -385 | 0.38% | 306,971,022 |
| 2009-11-25 | 2009-11-23 | 236.807 | 1,312,494 | -5,202 | 0.38% | 310,807,818 |
| 2009-11-24 | 2009-11-20 | 233.823 | 1,317,696 | +10,019 | 0.38% | 308,107,133 |
| 2009-11-23 | 2009-11-19 | 236.937 | 1,307,677 | -12,138 | 0.37% | 309,836,799 |
| 2009-11-20 | 2009-11-18 | 234.861 | 1,319,815 | +1,156 | 0.38% | 309,972,648 |
| 2009-11-19 | 2009-11-17 | 234.990 | 1,318,659 | +12,908 | 0.38% | 309,872,254 |
| 2009-11-18 | 2009-11-16 | 240.700 | 1,305,751 | -47,010 | 0.37% | 314,293,949 |
| 2009-11-17 | 2009-11-13 | 231.617 | 1,352,761 | +17,532 | 0.39% | 313,322,103 |
| 2009-11-16 | 2009-11-12 | 229.541 | 1,335,229 | +113,096 | 0.38% | 306,489,307 |
| 2009-11-13 | 2009-11-11 | 233.693 | 1,222,133 | +22,927 | 0.35% | 285,603,761 |
| 2009-11-12 | 2009-11-10 | 234.082 | 1,199,206 | +76,489 | 0.34% | 280,712,702 |
| 2009-11-11 | 2009-11-09 | 240.830 | 1,122,717 | +10,404 | 0.32% | 270,383,390 |
| 2009-11-10 | 2009-11-06 | 241.349 | 1,112,313 | +4,046 | 0.32% | 268,455,123 |
| 2009-11-09 | 2009-11-05 | 239.143 | 1,108,267 | +26,396 | 0.32% | 265,033,929 |
| 2009-11-06 | 2009-11-04 | 247.447 | 1,081,871 | -11,945 | 0.31% | 267,705,880 |
| 2009-11-05 | 2009-11-03 | 249.264 | 1,093,816 | -15,221 | 0.31% | 272,648,665 |
| 2009-11-04 | 2009-11-02 | 246.539 | 1,109,037 | +9,633 | 0.32% | 273,420,690 |
| 2009-11-03 | 2009-10-30 | 249.134 | 1,099,404 | +11,560 | 0.32% | 273,898,895 |
| 2009-11-02 | 2009-10-29 | 245.631 | 1,087,844 | +5,780 | 0.31% | 267,207,703 |
| 2009-10-30 | 2009-10-28 | 250.042 | 1,082,064 | -6,165 | 0.31% | 270,561,751 |
| 2009-10-29 | 2009-10-27 | 251.729 | 1,088,229 | -11,367 | 0.31% | 273,938,935 |
| 2009-10-28 | 2009-10-23 | 252.248 | 1,099,596 | +14,257 | 0.32% | 277,371,063 |
| 2009-10-27 | 2009-10-22 | 249.393 | 1,085,339 | -27,166 | 0.31% | 270,676,487 |
| 2009-10-23 | 2009-10-21 | 244.073 | 1,112,505 | -2,505 | 0.32% | 271,532,930 |
| 2009-10-22 | 2009-10-20 | 244.203 | 1,115,010 | +15,992 | 0.32% | 272,289,014 |
| 2009-10-21 | 2009-10-19 | 244.592 | 1,099,018 | -578 | 0.31% | 268,811,533 |
| 2009-10-20 | 2009-10-16 | 242.906 | 1,099,596 | -8,285 | 0.32% | 267,098,060 |
| 2009-10-19 | 2009-10-15 | 241.738 | 1,107,881 | -8,786 | 0.32% | 267,816,733 |
| 2009-10-16 | 2009-10-14 | 241.608 | 1,116,667 | +31,020 | 0.32% | 269,795,746 |
| 2009-10-15 | 2009-10-13 | 244.203 | 1,085,647 | -7,129 | 0.31% | 265,118,476 |
| 2009-10-14 | 2009-10-12 | 238.234 | 1,092,776 | -385 | 0.31% | 260,336,801 |
| 2009-10-13 | 2009-10-09 | 243.295 | 1,093,161 | -28,708 | 0.31% | 265,960,499 |
| 2009-10-12 | 2009-10-08 | 240.051 | 1,121,869 | -25,625 | 0.32% | 269,305,743 |
| 2009-10-09 | 2009-10-07 | 234.990 | 1,147,494 | -13,679 | 0.33% | 269,650,116 |
| 2009-10-08 | 2009-10-06 | 227.075 | 1,161,173 | +7,514 | 0.33% | 263,673,641 |
| 2009-10-07 | 2009-10-05 | 227.594 | 1,153,659 | +2,505 | 0.33% | 262,566,180 |
| 2009-10-06 | 2009-10-02 | 231.227 | 1,151,154 | -771 | 0.33% | 266,178,434 |
| 2009-10-05 | 2009-09-30 | 236.418 | 1,151,925 | -5,202 | 0.33% | 272,335,536 |
| 2009-10-02 | 2009-09-29 | 231.098 | 1,157,127 | +193 | 0.33% | 267,409,410 |
| 2009-09-30 | 2009-09-28 | 229.411 | 1,156,934 | +2,312 | 0.33% | 265,413,240 |
| 2009-09-29 | 2009-09-25 | 234.990 | 1,154,622 | -6,551 | 0.33% | 271,325,128 |
| 2009-09-28 | 2009-09-24 | 233.563 | 1,161,173 | -2,119 | 0.33% | 271,207,173 |
| 2009-09-25 | 2009-09-23 | 237.196 | 1,163,292 | -11,946 | 0.33% | 275,928,571 |
| 2009-09-24 | 2009-09-22 | 240.051 | 1,175,238 | -4,238 | 0.34% | 282,117,023 |
| 2009-09-23 | 2009-09-21 | 235.899 | 1,179,476 | -4,046 | 0.34% | 278,236,900 |
| 2009-09-22 | 2009-09-18 | 234.342 | 1,183,522 | -30,057 | 0.34% | 277,348,499 |
| 2009-09-21 | 2009-09-17 | 231.487 | 1,213,579 | -41,423 | 0.35% | 280,927,750 |
| 2009-09-18 | 2009-09-16 | 224.350 | 1,255,002 | -4,624 | 0.36% | 281,560,125 |
| 2009-09-17 | 2009-09-15 | 219.549 | 1,259,626 | +7,514 | 0.36% | 276,550,032 |
| 2009-09-16 | 2009-09-14 | 227.086 | 1,252,112 | -2,312 | 0.36% | 284,337,191 |
| 2009-09-15 | 2009-09-11 | 226.955 | 1,254,424 | +51 | 0.36% | 284,698,312 |
| 2009-09-14 | 2009-09-10 | 225.649 | 1,254,373 | -7,845 | 0.36% | 283,047,781 |
| 2009-09-11 | 2009-09-09 | 225.518 | 1,262,218 | -7,271 | 0.36% | 284,653,075 |
| 2009-09-10 | 2009-09-08 | 225.779 | 1,269,489 | -19,516 | 0.37% | 286,624,559 |
| 2009-09-09 | 2009-09-07 | 217.287 | 1,289,005 | -11,289 | 0.37% | 280,083,529 |
| 2009-09-08 | 2009-09-04 | 212.714 | 1,300,294 | -12,054 | 0.38% | 276,590,130 |
| 2009-09-07 | 2009-09-03 | 209.186 | 1,312,348 | -2,488 | 0.38% | 274,524,472 |
| 2009-09-04 | 2009-09-02 | 204.743 | 1,314,836 | +11,289 | 0.38% | 269,203,872 |
| 2009-09-03 | 2009-09-01 | 208.271 | 1,303,547 | +16,073 | 0.38% | 271,491,183 |
| 2009-09-02 | 2009-08-31 | 211.276 | 1,287,474 | +17,603 | 0.37% | 272,012,716 |
| 2009-09-01 | 2009-08-28 | 221.860 | 1,269,871 | +382 | 0.37% | 281,733,188 |
| 2009-08-31 | 2009-08-27 | 220.945 | 1,269,489 | -13,967 | 0.37% | 280,487,343 |
| 2009-08-27 | 2009-08-25 | 218.724 | 1,283,456 | +13,585 | 0.37% | 280,722,458 |
| 2009-08-26 | 2009-08-24 | 222.121 | 1,269,871 | +3,635 | 0.37% | 282,065,030 |
| 2009-08-25 | 2009-08-21 | 223.950 | 1,266,236 | -3,253 | 0.37% | 283,573,859 |
| 2009-08-24 | 2009-08-20 | 221.860 | 1,269,489 | +5,358 | 0.37% | 281,648,438 |
| 2009-08-21 | 2009-08-19 | 217.287 | 1,264,131 | -4,210 | 0.36% | 274,678,742 |
| 2009-08-20 | 2009-08-18 | 217.679 | 1,268,341 | -8,036 | 0.37% | 276,090,681 |
| 2009-08-19 | 2009-08-17 | 213.759 | 1,276,377 | +9,376 | 0.37% | 272,836,826 |
| 2009-08-18 | 2009-08-14 | 218.985 | 1,267,001 | +3,826 | 0.37% | 277,454,448 |
| 2009-08-17 | 2009-08-13 | 217.417 | 1,263,175 | +4,019 | 0.36% | 274,636,062 |
| 2009-08-14 | 2009-08-12 | 219.116 | 1,259,156 | +24,873 | 0.36% | 275,901,029 |
| 2009-08-13 | 2009-08-11 | 225.649 | 1,234,283 | -3,635 | 0.36% | 278,514,496 |
| 2009-08-12 | 2009-08-10 | 221.206 | 1,237,918 | -8,610 | 0.36% | 273,835,377 |
| 2009-08-11 | 2009-08-07 | 217.287 | 1,246,528 | +12,628 | 0.36% | 270,853,846 |
| 2009-08-10 | 2009-08-06 | 225.257 | 1,233,900 | +1,148 | 0.36% | 277,944,411 |
| 2009-08-07 | 2009-08-05 | 222.513 | 1,232,752 | +2,679 | 0.36% | 274,303,332 |
| 2009-08-06 | 2009-08-04 | 227.347 | 1,230,073 | +4,209 | 0.35% | 279,653,883 |
| 2009-08-05 | 2009-08-03 | 229.830 | 1,225,864 | +4,210 | 0.35% | 281,740,220 |
| 2009-08-04 | 2009-07-31 | 227.478 | 1,221,654 | +8,036 | 0.35% | 277,899,465 |
| 2009-08-03 | 2009-07-30 | 229.699 | 1,213,618 | -3,444 | 0.35% | 278,767,152 |
| 2009-07-31 | 2009-07-29 | 225.126 | 1,217,062 | -15,693 | 0.35% | 273,992,515 |
| 2009-07-29 | 2009-07-27 | 226.955 | 1,232,755 | -28,318 | 0.36% | 279,780,415 |
| 2009-07-28 | 2009-07-24 | 217.417 | 1,261,073 | +12,246 | 0.36% | 274,179,051 |
| 2009-07-27 | 2009-07-23 | 224.212 | 1,248,827 | -21,238 | 0.36% | 280,001,451 |
| 2009-07-24 | 2009-07-22 | 214.412 | 1,270,065 | +20,664 | 0.37% | 272,317,310 |
| 2009-07-23 | 2009-07-21 | 224.865 | 1,249,401 | -18,560 | 0.36% | 280,946,379 |
| 2009-07-22 | 2009-07-20 | 225.649 | 1,267,961 | -71,432 | 0.37% | 286,113,897 |
| 2009-07-21 | 2009-07-17 | 211.668 | 1,339,393 | -51,852 | 0.39% | 283,506,982 |
| 2009-07-20 | 2009-07-16 | 206.703 | 1,391,245 | -12,820 | 0.40% | 287,574,792 |
| 2009-07-17 | 2009-07-15 | 206.050 | 1,404,065 | -14,542 | 0.41% | 289,307,456 |
| 2009-07-16 | 2009-07-14 | 198.472 | 1,418,607 | -34,058 | 0.41% | 281,553,280 |
| 2009-07-15 | 2009-07-13 | 190.501 | 1,452,665 | +383 | 0.42% | 276,734,762 |
| 2009-07-14 | 2009-07-10 | 190.240 | 1,452,282 | +5,740 | 0.42% | 276,282,291 |
| 2009-07-13 | 2009-07-09 | 190.501 | 1,446,542 | -1,339 | 0.42% | 275,568,321 |
| 2009-07-10 | 2009-07-08 | 193.376 | 1,447,881 | +191 | 0.42% | 279,985,347 |
| 2009-07-09 | 2009-07-07 | 189.848 | 1,447,690 | +23,726 | 0.42% | 274,841,245 |
| 2009-07-08 | 2009-07-06 | 191.024 | 1,423,964 | +16,072 | 0.41% | 272,011,397 |
| 2009-07-07 | 2009-07-03 | 193.115 | 1,407,892 | +8,419 | 0.41% | 271,884,528 |
| 2009-07-06 | 2009-07-02 | 190.893 | 1,399,473 | +26,596 | 0.40% | 267,150,173 |
| 2009-07-03 | 2009-06-30 | 204.351 | 1,372,877 | -14,733 | 0.40% | 280,549,240 |
| 2009-07-02 | 2009-06-29 | 203.045 | 1,387,610 | -17,412 | 0.40% | 281,746,905 |
| 2009-06-30 | 2009-06-26 | 200.562 | 1,405,022 | -27,169 | 0.41% | 281,794,312 |
| 2009-06-29 | 2009-06-25 | 195.205 | 1,432,191 | -27,170 | 0.41% | 279,571,088 |
| 2009-06-26 | 2009-06-24 | 189.325 | 1,459,361 | -12,246 | 0.42% | 276,294,246 |
| 2009-06-25 | 2009-06-23 | 182.793 | 1,471,607 | -28,318 | 0.42% | 268,998,760 |
| 2009-06-24 | 2009-06-22 | 189.325 | 1,499,925 | +957 | 0.43% | 283,974,045 |
| 2009-06-23 | 2009-06-19 | 186.843 | 1,498,968 | +6,123 | 0.43% | 280,071,629 |
| 2009-06-22 | 2009-06-18 | 188.280 | 1,492,845 | +13,393 | 0.43% | 281,073,187 |
| 2009-06-19 | 2009-06-17 | 190.763 | 1,479,452 | +2,488 | 0.43% | 282,224,332 |
| 2009-06-18 | 2009-06-16 | 190.109 | 1,476,964 | -22,195 | 0.43% | 280,784,818 |
| 2009-06-17 | 2009-06-15 | 194.813 | 1,499,159 | -1,722 | 0.43% | 292,055,950 |
| 2009-06-16 | 2009-06-12 | 194.944 | 1,500,881 | +4,018 | 0.43% | 292,587,523 |
| 2009-06-15 | 2009-06-11 | 196.512 | 1,496,863 | -117,481 | 0.43% | 294,151,189 |
| 2009-06-12 | 2009-06-10 | 196.773 | 1,614,344 | -2,296 | 0.47% | 317,659,446 |
| 2009-06-11 | 2009-06-09 | 194.683 | 1,616,640 | +5,357 | 0.47% | 314,731,570 |
| 2009-06-10 | 2009-06-08 | 196.642 | 1,611,283 | +19,708 | 0.46% | 316,846,595 |
| 2009-06-09 | 2009-06-05 | 205.005 | 1,591,575 | -6,314 | 0.46% | 326,280,239 |
| 2009-06-08 | 2009-06-04 | 198.472 | 1,597,889 | +13,585 | 0.46% | 317,135,676 |
| 2009-06-05 | 2009-06-03 | 205.397 | 1,584,304 | -9,185 | 0.46% | 325,410,663 |
| 2009-06-04 | 2009-06-02 | 201.216 | 1,593,489 | +192 | 0.46% | 320,634,692 |
| 2009-06-03 | 2009-06-01 | 205.135 | 1,593,297 | -5,549 | 0.46% | 326,841,436 |
| 2009-06-02 | 2009-05-29 | 202.522 | 1,598,846 | -25,065 | 0.46% | 323,801,646 |
| 2009-06-01 | 2009-05-27 | 195.336 | 1,623,911 | -38,076 | 0.47% | 317,208,003 |
| 2009-05-29 | 2009-05-26 | 183.315 | 1,661,987 | -17,603 | 0.48% | 304,667,418 |
| 2009-05-27 | 2009-05-25 | 179.003 | 1,679,590 | +11,289 | 0.48% | 300,652,325 |
| 2009-05-26 | 2009-05-22 | 173.124 | 1,668,301 | +22,258 | 0.48% | 288,822,490 |
| 2009-05-25 | 2009-05-21 | 177.305 | 1,646,043 | +4,210 | 0.47% | 291,851,374 |
| 2009-05-22 | 2009-05-20 | 182.923 | 1,641,833 | +120,733 | 0.47% | 300,329,322 |
| 2009-05-20 | 2009-05-18 | 182.401 | 1,521,100 | -9,758 | 0.44% | 277,449,473 |
| 2009-05-19 | 2009-05-15 | 177.435 | 1,530,858 | +3,444 | 0.44% | 271,628,539 |
| 2009-05-18 | 2009-05-14 | 172.993 | 1,527,414 | -8,993 | 0.44% | 264,232,036 |
| 2009-05-15 | 2009-05-13 | 179.134 | 1,536,407 | -4,018 | 0.44% | 275,222,827 |
| 2009-05-14 | 2009-05-12 | 176.260 | 1,540,425 | -7,079 | 0.44% | 271,514,625 |
| 2009-05-13 | 2009-05-11 | 173.124 | 1,547,504 | -18,369 | 0.45% | 267,909,663 |
| 2009-05-12 | 2009-05-08 | 170.641 | 1,565,873 | -956 | 0.45% | 267,202,447 |
| 2009-05-11 | 2009-05-07 | 174.953 | 1,566,829 | +14,350 | 0.45% | 274,121,372 |
| 2009-05-08 | 2009-05-06 | 181.128 | 1,552,479 | +1,531 | 0.45% | 281,197,412 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,550,948 | +35,540 | 0.45% | 276,569,572 |
| 2009-05-06 | 2009-05-04 | 175.651 | 1,515,408 | -41,550 | 0.45% | 266,183,557 |
| 2009-05-05 | 2009-04-30 | 162.561 | 1,556,958 | -73,928 | 0.46% | 253,100,714 |
| 2009-05-04 | 2009-04-29 | 152.276 | 1,630,886 | -17,781 | 0.48% | 248,344,389 |
| 2009-04-30 | 2009-04-28 | 147.066 | 1,648,667 | +17,406 | 0.49% | 242,463,382 |
| 2009-04-29 | 2009-04-27 | 150.406 | 1,631,261 | +8,797 | 0.48% | 245,350,947 |
| 2009-04-28 | 2009-04-24 | 157.218 | 1,622,464 | -24,144 | 0.48% | 255,080,599 |
| 2009-04-27 | 2009-04-23 | 156.283 | 1,646,608 | -49,597 | 0.49% | 257,336,849 |
| 2009-04-24 | 2009-04-22 | 150.272 | 1,696,205 | -23,395 | 0.50% | 254,892,324 |
| 2009-04-23 | 2009-04-21 | 149.738 | 1,719,600 | -11,792 | 0.51% | 257,489,156 |
| 2009-04-22 | 2009-04-20 | 148.669 | 1,731,392 | +10,669 | 0.51% | 257,404,696 |
| 2009-04-21 | 2009-04-17 | 148.268 | 1,720,723 | -5,615 | 0.51% | 255,129,007 |
| 2009-04-20 | 2009-04-16 | 146.666 | 1,726,338 | +78,233 | 0.51% | 253,194,382 |
| 2009-04-17 | 2009-04-15 | 151.341 | 1,648,105 | +29,946 | 0.49% | 249,425,403 |
| 2009-04-16 | 2009-04-14 | 156.149 | 1,618,159 | +13,662 | 0.48% | 252,674,607 |
| 2009-04-15 | 2009-04-09 | 153.879 | 1,604,497 | +749 | 0.47% | 246,897,836 |
| 2009-04-14 | 2009-04-08 | 154.680 | 1,603,748 | -187 | 0.47% | 248,067,907 |
| 2009-04-09 | 2009-04-07 | 156.951 | 1,603,935 | -6,364 | 0.47% | 251,739,014 |
| 2009-04-08 | 2009-04-06 | 158.420 | 1,610,299 | -17,967 | 0.48% | 255,103,906 |
| 2009-04-07 | 2009-04-03 | 149.204 | 1,628,266 | -14,973 | 0.48% | 242,943,018 |
| 2009-04-06 | 2009-04-02 | 148.803 | 1,643,239 | -16,844 | 0.48% | 244,518,555 |
| 2009-04-03 | 2009-04-01 | 138.250 | 1,660,083 | -1,123 | 0.49% | 229,507,059 |
| 2009-04-02 | 2009-03-31 | 138.117 | 1,661,206 | +6,176 | 0.49% | 229,440,418 |
| 2009-04-01 | 2009-03-30 | 139.586 | 1,655,030 | -936 | 0.49% | 231,019,190 |
| 2009-03-31 | 2009-03-27 | 143.861 | 1,655,966 | -31,443 | 0.49% | 238,228,115 |
| 2009-03-30 | 2009-03-26 | 145.597 | 1,687,409 | -2,246 | 0.50% | 245,681,669 |
| 2009-03-27 | 2009-03-25 | 141.456 | 1,689,655 | +9,545 | 0.50% | 239,012,103 |
| 2009-03-26 | 2009-03-24 | 144.662 | 1,680,110 | -52,779 | 0.50% | 243,048,010 |
| 2009-03-25 | 2009-03-23 | 139.185 | 1,732,889 | -37,619 | 0.51% | 241,192,811 |
| 2009-03-24 | 2009-03-20 | 128.232 | 1,770,508 | +17,032 | 0.52% | 227,036,154 |
| 2009-03-23 | 2009-03-19 | 133.842 | 1,753,476 | -5,990 | 0.52% | 234,689,383 |
| 2009-03-20 | 2009-03-18 | 134.644 | 1,759,466 | -7,860 | 0.52% | 236,901,225 |
| 2009-03-19 | 2009-03-17 | 135.846 | 1,767,326 | -37,620 | 0.52% | 240,084,164 |
| 2009-03-18 | 2009-03-16 | 134.377 | 1,804,946 | -48,474 | 0.53% | 242,542,634 |
| 2009-03-17 | 2009-03-13 | 125.828 | 1,853,420 | -21,711 | 0.55% | 233,211,866 |
| 2009-03-16 | 2009-03-12 | 122.221 | 1,875,131 | -12,352 | 0.55% | 229,180,996 |
| 2009-03-13 | 2009-03-11 | 118.748 | 1,887,483 | -936 | 0.56% | 224,135,529 |
| 2009-03-12 | 2009-03-10 | 114.608 | 1,888,419 | +4,492 | 0.56% | 216,427,052 |
| 2009-03-11 | 2009-03-09 | 116.478 | 1,883,927 | +12,914 | 0.56% | 219,435,279 |
| 2009-03-10 | 2009-03-06 | 119.283 | 1,871,013 | +25,454 | 0.55% | 223,179,428 |
| 2009-03-09 | 2009-03-05 | 123.691 | 1,845,559 | -59,892 | 0.54% | 228,278,398 |
| 2009-03-06 | 2009-03-04 | 126.629 | 1,905,451 | -3,556 | 0.56% | 241,285,941 |
| 2009-03-05 | 2009-03-03 | 126.763 | 1,909,007 | -3,556 | 0.56% | 241,991,231 |
| 2009-03-04 | 2009-03-02 | 124.225 | 1,912,563 | +7,861 | 0.56% | 237,588,050 |
| 2009-03-03 | 2009-02-27 | 128.767 | 1,904,702 | -6,551 | 0.56% | 245,261,832 |
| 2009-03-02 | 2009-02-26 | 127.431 | 1,911,253 | -4,117 | 0.56% | 243,552,421 |
| 2009-02-27 | 2009-02-25 | 127.431 | 1,915,370 | -17,780 | 0.57% | 244,077,053 |
| 2009-02-26 | 2009-02-24 | 125.160 | 1,933,150 | +3,743 | 0.57% | 241,953,016 |
| 2009-02-25 | 2009-02-23 | 129.702 | 1,929,407 | -15,722 | 0.57% | 250,247,055 |
| 2009-02-24 | 2009-02-20 | 125.160 | 1,945,129 | +8,797 | 0.57% | 243,452,307 |
| 2009-02-23 | 2009-02-19 | 128.232 | 1,936,332 | -7,487 | 0.57% | 248,300,132 |
| 2009-02-20 | 2009-02-18 | 126.496 | 1,943,819 | +188 | 0.57% | 245,884,808 |
| 2009-02-19 | 2009-02-17 | 124.893 | 1,943,631 | -61,389 | 0.57% | 242,745,576 |
| 2009-02-18 | 2009-02-16 | 126.896 | 2,005,020 | -749 | 0.59% | 254,429,937 |
| 2009-02-17 | 2009-02-13 | 127.698 | 2,005,769 | -4,492 | 0.59% | 256,132,508 |
| 2009-02-16 | 2009-02-12 | 126.095 | 2,010,261 | -11,229 | 0.59% | 253,483,875 |
| 2009-02-13 | 2009-02-11 | 125.561 | 2,021,490 | +11,978 | 0.60% | 253,819,712 |
| 2009-02-12 | 2009-02-10 | 128.099 | 2,009,512 | +1,684 | 0.59% | 257,415,745 |
| 2009-02-11 | 2009-02-09 | 128.099 | 2,007,828 | -935 | 0.59% | 257,200,026 |
| 2009-02-10 | 2009-02-06 | 127.297 | 2,008,763 | -8,235 | 0.59% | 255,709,873 |
| 2009-02-09 | 2009-02-05 | 122.355 | 2,016,998 | +29,197 | 0.60% | 246,789,590 |
| 2009-02-06 | 2009-02-04 | 124.225 | 1,987,801 | +8,983 | 0.59% | 246,934,487 |
| 2009-02-05 | 2009-02-03 | 122.756 | 1,978,818 | +34,438 | 0.58% | 242,911,043 |
| 2009-02-04 | 2009-02-02 | 128.232 | 1,944,380 | +3,930 | 0.57% | 249,332,145 |
| 2009-02-03 | 2009-01-30 | 136.247 | 1,940,450 | -10,481 | 0.57% | 264,379,955 |
| 2009-02-02 | 2009-01-29 | 128.767 | 1,950,931 | -6,738 | 0.58% | 251,214,579 |
| 2009-01-30 | 2009-01-23 | 125.427 | 1,957,669 | -3,930 | 0.58% | 245,544,806 |
| 2009-01-29 | 2009-01-22 | 124.492 | 1,961,599 | -5,053 | 0.58% | 244,203,587 |
| 2009-01-23 | 2009-01-21 | 123.424 | 1,966,652 | +24,892 | 0.58% | 242,731,078 |
| 2009-01-22 | 2009-01-20 | 126.896 | 1,941,760 | +14,037 | 0.57% | 246,402,467 |
| 2009-01-21 | 2009-01-19 | 129.969 | 1,927,723 | -8,422 | 0.57% | 250,543,630 |
| 2009-01-20 | 2009-01-16 | 129.568 | 1,936,145 | +49,036 | 0.57% | 250,862,363 |
| 2009-01-19 | 2009-01-15 | 131.572 | 1,887,109 | +24,892 | 0.56% | 248,289,933 |
| 2009-01-16 | 2009-01-14 | 137.716 | 1,862,217 | +6,738 | 0.55% | 256,457,171 |
| 2009-01-15 | 2009-01-13 | 139.720 | 1,855,479 | +212,614 | 0.55% | 259,246,931 |
| 2009-01-14 | 2009-01-12 | 139.052 | 1,642,865 | +8,610 | 0.48% | 228,443,341 |
| 2009-01-13 | 2009-01-09 | 143.059 | 1,634,255 | +12,540 | 0.48% | 233,794,984 |
| 2009-01-12 | 2009-01-08 | 144.929 | 1,621,715 | +8,796 | 0.48% | 235,033,716 |
| 2009-01-09 | 2009-01-07 | 157.485 | 1,612,919 | -16,283 | 0.48% | 254,010,844 |
| 2009-01-08 | 2009-01-06 | 152.676 | 1,629,202 | -11,978 | 0.48% | 248,740,819 |
| 2009-01-07 | 2009-01-05 | 152.276 | 1,641,180 | -11,017 | 0.48% | 249,911,915 |
| 2009-01-06 | 2009-01-02 | 148.936 | 1,652,197 | -6,925 | 0.49% | 246,072,223 |
| 2009-01-05 | 2008-12-31 | 142.525 | 1,659,122 | -7,299 | 0.49% | 236,465,963 |
| 2009-01-02 | 2008-12-29 | 141.055 | 1,666,421 | -936 | 0.49% | 235,057,733 |
| 2008-12-30 | 2008-12-24 | 140.254 | 1,667,357 | +23,021 | 0.49% | 233,853,456 |
| 2008-12-29 | 2008-12-22 | 145.330 | 1,644,336 | -188 | 0.49% | 238,971,085 |
| 2008-12-23 | 2008-12-19 | 148.936 | 1,644,524 | +10,669 | 0.49% | 244,929,434 |
| 2008-12-22 | 2008-12-18 | 151.875 | 1,633,855 | +6,924 | 0.48% | 248,141,768 |
| 2008-12-19 | 2008-12-17 | 153.612 | 1,626,931 | -25,266 | 0.48% | 249,915,315 |
| 2008-12-18 | 2008-12-16 | 148.936 | 1,652,197 | -6,738 | 0.49% | 246,072,223 |
| 2008-12-17 | 2008-12-15 | 146.933 | 1,658,935 | -13,476 | 0.49% | 243,751,867 |
| 2008-12-16 | 2008-12-12 | 144.395 | 1,672,411 | -6,737 | 0.49% | 241,487,472 |
| 2008-12-15 | 2008-12-11 | 150.139 | 1,679,148 | +11,417 | 0.50% | 252,104,840 |
| 2008-12-12 | 2008-12-10 | 149.604 | 1,667,731 | -6,177 | 0.49% | 249,499,638 |
| 2008-12-11 | 2008-12-09 | 145.330 | 1,673,908 | -5,053 | 0.49% | 243,268,779 |
| 2008-12-10 | 2008-12-08 | 149.070 | 1,678,961 | -28,823 | 0.50% | 250,282,623 |
| 2008-12-09 | 2008-12-05 | 134.243 | 1,707,784 | -4,679 | 0.50% | 229,258,210 |
| 2008-12-08 | 2008-12-04 | 130.236 | 1,712,463 | +13,289 | 0.51% | 223,024,055 |
| 2008-12-05 | 2008-12-03 | 130.904 | 1,699,174 | +4,304 | 0.50% | 222,428,189 |
| 2008-12-04 | 2008-12-02 | 131.171 | 1,694,870 | +187 | 0.50% | 222,317,564 |
| 2008-12-03 | 2008-12-01 | 140.655 | 1,694,683 | -9,919 | 0.50% | 238,365,139 |
| 2008-12-02 | 2008-11-28 | 138.918 | 1,704,602 | -40,988 | 0.50% | 236,800,289 |
| 2008-12-01 | 2008-11-27 | 126.095 | 1,745,590 | -23,395 | 0.51% | 220,110,183 |
| 2008-11-28 | 2008-11-26 | 124.225 | 1,768,985 | -17,593 | 0.52% | 219,752,080 |
| 2008-11-27 | 2008-11-25 | 118.882 | 1,786,578 | -7,861 | 0.53% | 212,391,868 |
| 2008-11-26 | 2008-11-24 | 114.340 | 1,794,439 | +1,310 | 0.53% | 205,176,851 |
| 2008-11-25 | 2008-11-21 | 117.546 | 1,793,129 | -10,107 | 0.53% | 210,775,487 |
| 2008-11-24 | 2008-11-20 | 114.875 | 1,803,236 | +20,588 | 0.53% | 207,146,174 |
| 2008-11-21 | 2008-11-19 | 119.951 | 1,782,648 | -21,898 | 0.53% | 213,829,602 |
| 2008-11-20 | 2008-11-18 | 118.348 | 1,804,546 | +20,588 | 0.53% | 213,563,768 |
| 2008-11-19 | 2008-11-17 | 124.492 | 1,783,958 | +3,369 | 0.53% | 222,088,685 |
| 2008-11-18 | 2008-11-14 | 125.561 | 1,780,589 | -18,342 | 0.52% | 223,572,012 |
| 2008-11-17 | 2008-11-13 | 122.088 | 1,798,931 | +53,528 | 0.53% | 219,627,439 |
| 2008-11-14 | 2008-11-12 | 133.709 | 1,745,403 | +12,165 | 0.51% | 233,375,731 |
| 2008-11-13 | 2008-11-11 | 132.507 | 1,733,238 | +17,406 | 0.51% | 229,665,505 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,715,832 | -133,445 | 0.51% | 236,068,414 |
| 2008-11-11 | 2008-11-07 | 141.456 | 1,849,277 | -129,515 | 0.55% | 261,591,618 |
| 2008-11-10 | 2008-11-06 | 144.261 | 1,978,792 | +15,534 | 0.58% | 285,462,981 |
| 2008-11-07 | 2008-11-05 | 153.612 | 1,963,258 | -122,777 | 0.58% | 301,579,010 |
| 2008-11-06 | 2008-11-04 | 148.402 | 2,086,035 | +119,221 | 0.61% | 309,571,909 |
| 2008-11-05 | 2008-11-03 | 150.940 | 1,966,814 | -7,299 | 0.58% | 296,870,901 |
| 2008-11-04 | 2008-10-31 | 142.925 | 1,974,113 | -4,679 | 0.58% | 282,151,057 |
| 2008-11-03 | 2008-10-30 | 148.803 | 1,978,792 | -63,073 | 0.58% | 294,449,779 |
| 2008-10-31 | 2008-10-29 | 130.503 | 2,041,865 | -9,171 | 0.60% | 266,469,486 |
| 2008-10-30 | 2008-10-28 | 125.828 | 2,051,036 | +105,184 | 0.60% | 258,077,463 |
| 2008-10-29 | 2008-10-27 | 109.932 | 1,945,852 | +10,107 | 0.57% | 213,912,191 |
| 2008-10-28 | 2008-10-24 | 126.896 | 1,935,745 | +14,973 | 0.57% | 245,639,184 |
| 2008-10-27 | 2008-10-23 | 132.774 | 1,920,772 | +374 | 0.56% | 255,028,136 |
| 2008-10-24 | 2008-10-22 | 137.983 | 1,920,398 | -18,903 | 0.56% | 264,982,664 |
| 2008-10-23 | 2008-10-21 | 140.788 | 1,939,301 | +18,716 | 0.57% | 273,030,854 |
| 2008-10-22 | 2008-10-20 | 147.467 | 1,920,585 | -4,111 | 0.56% | 283,222,989 |
| 2008-10-21 | 2008-10-17 | 143.593 | 1,924,696 | +6,925 | 0.56% | 276,373,567 |
| 2008-10-20 | 2008-10-16 | 148.268 | 1,917,771 | +8,796 | 0.56% | 284,345,017 |
| 2008-10-17 | 2008-10-15 | 153.077 | 1,908,975 | +749 | 0.56% | 292,220,550 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,908,226 | +165,263 | 0.56% | 309,948,315 |
| 2008-10-15 | 2008-10-13 | 150.940 | 1,742,963 | -11,417 | 0.51% | 263,082,831 |
| 2008-10-14 | 2008-10-10 | 136.380 | 1,754,380 | +5,053 | 0.51% | 239,262,869 |
| 2008-10-13 | 2008-10-09 | 148.268 | 1,749,327 | +3,931 | 0.51% | 259,370,078 |
| 2008-10-10 | 2008-10-08 | 146.398 | 1,745,396 | +41,736 | 0.51% | 255,523,252 |
| 2008-10-09 | 2008-10-06 | 157.084 | 1,703,660 | +33,315 | 0.50% | 267,618,507 |
| 2008-10-08 | 2008-10-03 | 168.572 | 1,670,345 | +18,155 | 0.49% | 281,573,275 |
| 2008-10-06 | 2008-10-02 | 176.186 | 1,652,190 | +5,427 | 0.48% | 291,092,275 |
| 2008-10-03 | 2008-09-30 | 180.059 | 1,646,763 | -14,224 | 0.48% | 296,515,150 |
| 2008-10-02 | 2008-09-29 | 180.727 | 1,660,987 | +16,751 | 0.49% | 300,185,649 |
| 2008-09-30 | 2008-09-26 | 184.334 | 1,644,236 | +3,743 | 0.48% | 303,088,274 |
| 2008-09-29 | 2008-09-25 | 187.005 | 1,640,493 | +7,487 | 0.48% | 306,780,897 |
| 2008-09-26 | 2008-09-24 | 187.005 | 1,633,006 | -562 | 0.48% | 305,380,788 |
| 2008-09-25 | 2008-09-23 | 186.337 | 1,633,568 | +10,107 | 0.48% | 304,394,864 |
| 2008-09-24 | 2008-09-22 | 192.482 | 1,623,461 | -18,716 | 0.47% | 312,486,843 |
| 2008-09-23 | 2008-09-19 | 191.013 | 1,642,177 | +46,041 | 0.48% | 313,676,438 |
| 2008-09-22 | 2008-09-18 | 189.143 | 1,596,136 | +16,657 | 0.47% | 301,897,170 |
| 2008-09-19 | 2008-09-17 | 195.020 | 1,579,479 | +7,861 | 0.46% | 308,029,710 |
| 2008-09-18 | 2008-09-16 | 206.641 | 1,571,618 | +4,492 | 0.46% | 324,760,501 |
| 2008-09-17 | 2008-09-12 | 213.481 | 1,567,126 | -7,299 | 0.46% | 334,551,480 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,574,425 | +19,601 | 0.46% | 333,982,401 |
| 2008-09-12 | 2008-09-10 | 214.292 | 1,554,824 | +741 | 0.46% | 333,185,714 |
| 2008-09-11 | 2008-09-09 | 220.102 | 1,554,083 | -17,948 | 0.46% | 342,056,027 |
| 2008-09-10 | 2008-09-08 | 217.940 | 1,572,031 | -19,798 | 0.46% | 342,607,942 |
| 2008-09-09 | 2008-09-05 | 208.211 | 1,591,829 | +15,172 | 0.47% | 331,437,011 |
| 2008-09-08 | 2008-09-04 | 210.914 | 1,576,657 | -2,405 | 0.47% | 332,538,612 |
| 2008-09-05 | 2008-09-03 | 213.211 | 1,579,062 | -1,295 | 0.47% | 336,672,880 |
| 2008-09-04 | 2008-09-02 | 216.183 | 1,580,357 | -7,587 | 0.47% | 341,646,629 |
| 2008-09-03 | 2008-09-01 | 209.427 | 1,587,944 | +2,036 | 0.47% | 332,559,098 |
| 2008-09-02 | 2008-08-29 | 212.130 | 1,585,908 | -27,940 | 0.47% | 336,418,287 |
| 2008-09-01 | 2008-08-28 | 209.427 | 1,613,848 | -1,850 | 0.48% | 337,984,107 |
| 2008-08-29 | 2008-08-27 | 210.779 | 1,615,698 | +14,062 | 0.48% | 340,554,590 |
| 2008-08-28 | 2008-08-26 | 211.454 | 1,601,636 | -3,515 | 0.47% | 338,672,643 |
| 2008-08-27 | 2008-08-25 | 213.076 | 1,605,151 | -13,322 | 0.47% | 342,018,454 |
| 2008-08-26 | 2008-08-21 | 205.374 | 1,618,473 | +21,463 | 0.48% | 332,392,334 |
| 2008-08-25 | 2008-08-20 | 211.319 | 1,597,010 | +50,883 | 0.47% | 337,478,676 |
| 2008-08-21 | 2008-08-19 | 212.130 | 1,546,127 | +3,145 | 0.46% | 327,979,553 |
| 2008-08-20 | 2008-08-18 | 218.885 | 1,542,982 | +555 | 0.46% | 337,736,367 |
| 2008-08-19 | 2008-08-15 | 223.344 | 1,542,427 | -7,031 | 0.46% | 344,492,226 |
| 2008-08-18 | 2008-08-14 | 219.966 | 1,549,458 | -4,440 | 0.46% | 340,828,703 |
| 2008-08-15 | 2008-08-13 | 219.696 | 1,553,898 | -2,406 | 0.46% | 341,385,446 |
| 2008-08-14 | 2008-08-12 | 220.777 | 1,556,304 | -21,463 | 0.46% | 343,596,268 |
| 2008-08-13 | 2008-08-11 | 214.832 | 1,577,767 | -4,256 | 0.47% | 338,954,923 |
| 2008-08-12 | 2008-08-08 | 211.184 | 1,582,023 | +5,736 | 0.47% | 334,097,883 |
| 2008-08-11 | 2008-08-07 | 213.481 | 1,576,287 | +925 | 0.47% | 336,507,179 |
| 2008-08-08 | 2008-08-05 | 213.481 | 1,575,362 | +21,464 | 0.47% | 336,309,709 |
| 2008-08-07 | 2008-08-04 | 221.858 | 1,553,898 | +13,692 | 0.46% | 344,744,712 |
| 2008-08-05 | 2008-08-01 | 228.614 | 1,540,206 | +185 | 0.46% | 352,112,240 |
| 2008-08-04 | 2008-07-31 | 226.857 | 1,540,021 | -3,701 | 0.46% | 349,364,918 |
| 2008-08-01 | 2008-07-30 | 227.533 | 1,543,722 | -8,696 | 0.46% | 351,247,412 |
| 2008-07-31 | 2008-07-29 | 224.290 | 1,552,418 | +5,366 | 0.46% | 348,191,937 |
| 2008-07-30 | 2008-07-28 | 228.208 | 1,547,052 | +555 | 0.46% | 353,050,242 |
| 2008-07-29 | 2008-07-25 | 229.154 | 1,546,497 | -11,472 | 0.46% | 354,386,266 |
| 2008-07-28 | 2008-07-24 | 230.235 | 1,557,969 | -14,802 | 0.46% | 358,699,156 |
| 2008-07-25 | 2008-07-23 | 228.479 | 1,572,771 | -45,517 | 0.46% | 359,344,542 |
| 2008-07-24 | 2008-07-22 | 220.102 | 1,618,288 | -5,921 | 0.48% | 356,187,645 |
| 2008-07-23 | 2008-07-21 | 219.426 | 1,624,209 | -16,838 | 0.48% | 356,393,595 |
| 2008-07-22 | 2008-07-18 | 210.914 | 1,641,047 | +10,917 | 0.48% | 346,119,347 |
| 2008-07-21 | 2008-07-17 | 214.156 | 1,630,130 | -8,141 | 0.48% | 349,102,902 |
| 2008-07-18 | 2008-07-16 | 211.454 | 1,638,271 | -555 | 0.48% | 346,419,267 |
| 2008-07-17 | 2008-07-15 | 209.563 | 1,638,826 | +1,295 | 0.48% | 343,436,616 |
| 2008-07-16 | 2008-07-14 | 213.481 | 1,637,531 | -4,811 | 0.48% | 349,581,603 |
| 2008-07-15 | 2008-07-11 | 214.562 | 1,642,342 | -2,220 | 0.48% | 352,383,894 |
| 2008-07-14 | 2008-07-10 | 212.670 | 1,644,562 | -5,736 | 0.49% | 349,749,363 |
| 2008-07-11 | 2008-07-09 | 211.319 | 1,650,298 | -16,468 | 0.49% | 348,739,447 |
| 2008-07-10 | 2008-07-08 | 209.968 | 1,666,766 | +555 | 0.49% | 349,967,407 |
| 2008-07-09 | 2008-07-07 | 214.697 | 1,666,211 | -9,251 | 0.49% | 357,730,399 |
| 2008-07-08 | 2008-07-04 | 209.157 | 1,675,462 | -185 | 0.49% | 350,435,013 |
| 2008-07-07 | 2008-07-03 | 204.023 | 1,675,647 | -2,035 | 0.49% | 341,870,347 |
| 2008-07-04 | 2008-07-02 | 203.212 | 1,677,682 | +85,113 | 0.50% | 340,925,459 |
| 2008-07-03 | 2008-06-30 | 215.508 | 1,592,569 | +13,137 | 0.47% | 343,210,762 |
| 2008-07-02 | 2008-06-27 | 217.534 | 1,579,432 | +25,349 | 0.47% | 343,580,701 |
| 2008-06-30 | 2008-06-26 | 221.453 | 1,554,083 | +30,529 | 0.46% | 344,155,818 |
| 2008-06-26 | 2008-06-24 | 224.290 | 1,523,554 | +27,569 | 0.45% | 341,718,029 |
| 2008-06-25 | 2008-06-23 | 228.344 | 1,495,985 | +7,587 | 0.44% | 341,598,454 |
| 2008-06-24 | 2008-06-20 | 228.614 | 1,488,398 | +7,586 | 0.44% | 340,268,220 |
| 2008-06-23 | 2008-06-19 | 229.154 | 1,480,812 | +11,472 | 0.44% | 339,334,273 |
| 2008-06-20 | 2008-06-18 | 233.073 | 1,469,340 | +9,741 | 0.43% | 342,462,761 |
| 2008-06-19 | 2008-06-17 | 232.532 | 1,459,599 | +2,220 | 0.43% | 339,403,550 |
| 2008-06-18 | 2008-06-16 | 233.073 | 1,457,379 | +7,771 | 0.43% | 339,674,981 |
| 2008-06-17 | 2008-06-13 | 229.695 | 1,449,608 | +34,416 | 0.43% | 332,967,198 |
| 2008-06-16 | 2008-06-12 | 238.612 | 1,415,192 | +23,498 | 0.42% | 337,682,082 |
| 2008-06-13 | 2008-06-11 | 241.044 | 1,391,694 | +10,177 | 0.41% | 335,459,857 |
| 2008-06-12 | 2008-06-10 | 241.314 | 1,381,517 | +17,578 | 0.41% | 333,380,076 |
| 2008-06-11 | 2008-06-06 | 248.611 | 1,363,939 | -4,256 | 0.40% | 339,089,798 |
| 2008-06-10 | 2008-06-05 | 247.260 | 1,368,195 | -8,881 | 0.40% | 338,299,255 |
| 2008-06-06 | 2008-06-04 | 244.557 | 1,377,076 | +2,035 | 0.41% | 336,773,908 |
| 2008-06-05 | 2008-06-03 | 242.666 | 1,375,041 | -740 | 0.41% | 333,675,203 |
| 2008-06-04 | 2008-06-02 | 245.368 | 1,375,781 | +185 | 0.41% | 337,572,534 |
| 2008-06-03 | 2008-05-30 | 240.639 | 1,375,596 | +31,825 | 0.41% | 331,021,938 |
| 2008-06-02 | 2008-05-29 | 243.341 | 1,343,771 | +12,582 | 0.40% | 326,994,863 |
| 2008-05-30 | 2008-05-28 | 241.314 | 1,331,189 | -926 | 0.39% | 321,235,200 |
| 2008-05-29 | 2008-05-27 | 242.531 | 1,332,115 | +8,697 | 0.39% | 323,078,549 |
| 2008-05-28 | 2008-05-26 | 241.855 | 1,323,418 | +5,736 | 0.39% | 320,075,197 |
| 2008-05-27 | 2008-05-23 | 243.206 | 1,317,682 | +27,569 | 0.39% | 320,468,296 |
| 2008-05-26 | 2008-05-22 | 246.044 | 1,290,113 | +33,675 | 0.38% | 317,423,920 |
| 2008-05-23 | 2008-05-21 | 249.556 | 1,256,438 | +8,326 | 0.37% | 313,552,242 |
| 2008-05-22 | 2008-05-20 | 247.935 | 1,248,112 | +24,609 | 0.37% | 309,450,779 |
| 2008-05-21 | 2008-05-19 | 253.340 | 1,223,503 | +5,181 | 0.36% | 309,961,864 |
| 2008-05-20 | 2008-05-16 | 257.528 | 1,218,322 | -5,181 | 0.36% | 313,752,313 |
| 2008-05-19 | 2008-05-15 | 257.798 | 1,223,503 | -2,775 | 0.36% | 315,417,192 |
| 2008-05-16 | 2008-05-14 | 258.069 | 1,226,278 | +370 | 0.36% | 316,463,959 |
| 2008-05-15 | 2008-05-13 | 256.177 | 1,225,908 | -370 | 0.36% | 314,049,542 |
| 2008-05-14 | 2008-05-09 | 253.745 | 1,226,278 | -1,296 | 0.36% | 311,161,945 |
| 2008-05-13 | 2008-05-08 | 256.447 | 1,227,574 | -19,058 | 0.36% | 314,808,060 |
| 2008-05-09 | 2008-05-07 | 259.690 | 1,246,632 | -48,477 | 0.37% | 323,737,946 |
| 2008-05-08 | 2008-05-06 | 261.041 | 1,295,109 | -31,825 | 0.38% | 338,076,821 |
| 2008-05-07 | 2008-05-05 | 258.069 | 1,326,934 | -13,877 | 0.39% | 342,440,121 |
| 2008-05-06 | 2008-05-02 | 254.421 | 1,340,811 | -63,465 | 0.40% | 341,129,939 |
| 2008-05-05 | 2008-04-30 | 246.314 | 1,404,276 | -34,600 | 0.41% | 345,892,460 |
| 2008-05-02 | 2008-04-29 | 254.936 | 1,438,876 | -1,295 | 0.42% | 366,820,708 |
| 2008-04-30 | 2008-04-28 | 252.440 | 1,440,171 | +31,985 | 0.43% | 363,557,203 |
| 2008-04-29 | 2008-04-25 | 250.500 | 1,408,186 | -9,378 | 0.43% | 352,749,918 |
| 2008-04-28 | 2008-04-24 | 247.866 | 1,417,564 | -35,166 | 0.43% | 351,365,354 |
| 2008-04-25 | 2008-04-23 | 245.093 | 1,452,730 | +29,215 | 0.44% | 356,054,036 |
| 2008-04-24 | 2008-04-22 | 243.568 | 1,423,515 | +17,493 | 0.43% | 346,722,924 |
| 2008-04-23 | 2008-04-21 | 245.370 | 1,406,022 | -17,673 | 0.43% | 344,996,055 |
| 2008-04-22 | 2008-04-18 | 241.211 | 1,423,695 | +12,083 | 0.43% | 343,411,595 |
| 2008-04-21 | 2008-04-17 | 241.350 | 1,411,612 | +6,492 | 0.43% | 340,692,725 |
| 2008-04-18 | 2008-04-16 | 240.102 | 1,405,120 | -264,739 | 0.43% | 337,372,788 |
| 2008-04-17 | 2008-04-15 | 243.984 | 1,669,859 | +41,118 | 0.51% | 407,418,942 |
| 2008-04-16 | 2008-04-14 | 248.143 | 1,628,741 | -76,464 | 0.49% | 404,160,445 |
| 2008-04-15 | 2008-04-11 | 253.411 | 1,705,205 | -8,657 | 0.52% | 432,117,182 |
| 2008-04-14 | 2008-04-10 | 250.915 | 1,713,862 | +10,280 | 0.52% | 430,034,374 |
| 2008-04-11 | 2008-04-09 | 252.718 | 1,703,582 | -14,427 | 0.52% | 430,525,082 |
| 2008-04-10 | 2008-04-08 | 251.747 | 1,718,009 | -11,181 | 0.52% | 432,503,898 |
| 2008-04-09 | 2008-04-07 | 251.331 | 1,729,190 | -1,083 | 0.52% | 434,599,544 |
| 2008-04-08 | 2008-04-03 | 249.806 | 1,730,273 | -11,541 | 0.52% | 432,233,242 |
| 2008-04-07 | 2008-04-02 | 248.143 | 1,741,814 | +1,442 | 0.53% | 432,218,702 |
| 2008-04-03 | 2008-04-01 | 244.677 | 1,740,372 | -7,754 | 0.53% | 425,829,303 |
| 2008-04-02 | 2008-03-31 | 243.430 | 1,748,126 | +10,460 | 0.53% | 425,545,488 |
| 2008-04-01 | 2008-03-28 | 246.063 | 1,737,666 | -8,296 | 0.53% | 427,576,086 |
| 2008-03-31 | 2008-03-27 | 238.716 | 1,745,962 | +8,115 | 0.53% | 416,789,415 |
| 2008-03-28 | 2008-03-26 | 243.707 | 1,737,847 | -3,246 | 0.53% | 423,525,102 |
| 2008-03-27 | 2008-03-25 | 240.796 | 1,741,093 | -2,885 | 0.53% | 419,247,551 |
| 2008-03-26 | 2008-03-20 | 235.528 | 1,743,978 | +5,229 | 0.53% | 410,755,254 |
| 2008-03-25 | 2008-03-19 | 236.498 | 1,738,749 | -190,979 | 0.53% | 411,210,946 |
| 2008-03-20 | 2008-03-18 | 233.587 | 1,929,728 | -9,378 | 0.58% | 450,759,357 |
| 2008-03-19 | 2008-03-17 | 227.072 | 1,939,106 | +47,790 | 0.59% | 440,315,724 |
| 2008-03-18 | 2008-03-14 | 240.241 | 1,891,316 | -107,843 | 0.57% | 454,371,838 |
| 2008-03-14 | 2008-03-12 | 250.361 | 1,999,159 | -108,745 | 0.61% | 500,511,233 |
| 2008-03-13 | 2008-03-11 | 252.718 | 2,107,904 | -194,045 | 0.64% | 532,704,350 |
| 2008-03-12 | 2008-03-10 | 242.182 | 2,301,949 | -110,548 | 0.70% | 557,490,344 |
| 2008-03-11 | 2008-03-07 | 236.082 | 2,412,497 | +52,839 | 0.73% | 569,547,797 |
| 2008-03-10 | 2008-03-06 | 250.361 | 2,359,658 | -12,804 | 0.71% | 590,766,085 |
| 2008-03-07 | 2008-03-05 | 250.915 | 2,372,462 | -16,952 | 0.72% | 595,287,258 |
| 2008-03-06 | 2008-03-04 | 243.152 | 2,389,414 | -86,202 | 0.72% | 580,991,448 |
| 2008-03-05 | 2008-03-03 | 244.816 | 2,475,616 | +30,838 | 0.75% | 606,069,916 |
| 2008-03-04 | 2008-02-29 | 250.222 | 2,444,778 | +56,266 | 0.74% | 611,737,891 |
| 2008-03-03 | 2008-02-28 | 256.876 | 2,388,512 | +2,885 | 0.72% | 613,552,307 |
| 2008-02-29 | 2008-02-27 | 257.154 | 2,385,627 | +11,001 | 0.72% | 613,472,645 |
| 2008-02-28 | 2008-02-26 | 253.965 | 2,374,626 | +27,952 | 0.72% | 603,072,374 |
| 2008-02-27 | 2008-02-25 | 252.302 | 2,346,674 | -103,154 | 0.71% | 592,069,782 |
| 2008-02-26 | 2008-02-22 | 253.688 | 2,449,828 | -105,859 | 0.74% | 621,491,840 |
| 2008-02-25 | 2008-02-21 | 262.699 | 2,555,687 | -6,673 | 0.77% | 671,375,710 |
| 2008-02-22 | 2008-02-20 | 263.530 | 2,562,360 | +8,476 | 0.78% | 675,259,977 |
| 2008-02-21 | 2008-02-19 | 268.798 | 2,553,884 | -6,672 | 0.77% | 686,479,738 |
| 2008-02-20 | 2008-02-18 | 264.917 | 2,560,556 | +18,394 | 0.78% | 678,334,198 |
| 2008-02-19 | 2008-02-15 | 268.244 | 2,542,162 | +18,575 | 0.77% | 681,919,232 |
| 2008-02-18 | 2008-02-14 | 266.719 | 2,523,587 | +14,247 | 0.76% | 673,088,384 |
| 2008-02-15 | 2008-02-13 | 264.085 | 2,509,340 | -90,170 | 0.76% | 662,679,043 |
| 2008-02-14 | 2008-02-12 | 271.016 | 2,599,510 | +12,624 | 0.79% | 704,509,739 |
| 2008-02-13 | 2008-02-11 | 272.541 | 2,586,886 | +3,246 | 0.78% | 705,033,171 |
| 2008-02-12 | 2008-02-06 | 272.819 | 2,583,640 | -371,139 | 0.78% | 704,864,828 |
| 2008-02-11 | 2008-02-04 | 287.790 | 2,954,779 | -180 | 0.89% | 850,356,625 |
| 2008-02-05 | 2008-02-01 | 286.127 | 2,954,959 | -133,632 | 0.89% | 845,492,772 |
| 2008-02-04 | 2008-01-31 | 293.890 | 3,088,591 | -21,821 | 0.94% | 907,705,589 |
| 2008-02-01 | 2008-01-30 | 287.513 | 3,110,412 | -13,165 | 0.94% | 894,283,911 |
| 2008-01-31 | 2008-01-29 | 288.068 | 3,123,577 | -10,820 | 0.95% | 899,801,072 |
| 2008-01-30 | 2008-01-28 | 280.304 | 3,134,397 | -902 | 0.95% | 878,585,236 |
| 2008-01-29 | 2008-01-25 | 289.731 | 3,135,299 | -45,085 | 0.95% | 908,393,456 |
| 2008-01-28 | 2008-01-24 | 264.640 | 3,180,384 | +18,034 | 0.96% | 841,655,247 |
| 2008-01-25 | 2008-01-23 | 277.532 | 3,162,350 | -94,498 | 0.96% | 877,652,824 |
| 2008-01-24 | 2008-01-22 | 256.460 | 3,256,848 | +2,705 | 0.99% | 835,252,848 |
| 2008-01-23 | 2008-01-21 | 270.739 | 3,254,143 | +194,226 | 0.99% | 881,023,766 |
| 2008-01-22 | 2008-01-18 | 282.245 | 3,059,917 | +204,145 | 0.93% | 863,646,797 |
| 2008-01-21 | 2008-01-17 | 285.018 | 2,855,772 | +239,671 | 0.86% | 813,945,616 |
| 2008-01-18 | 2008-01-16 | 293.890 | 2,616,101 | +362,843 | 0.79% | 768,845,567 |
| 2008-01-17 | 2008-01-15 | 307.475 | 2,253,258 | -72,496 | 0.68% | 692,821,267 |
| 2008-01-16 | 2008-01-14 | 295.553 | 2,325,754 | -44,544 | 0.70% | 687,384,482 |
| 2008-01-15 | 2008-01-11 | 291.949 | 2,370,298 | +17,673 | 0.72% | 692,006,325 |
| 2008-01-14 | 2008-01-10 | 293.335 | 2,352,625 | +31,199 | 0.71% | 690,108,089 |
| 2008-01-11 | 2008-01-09 | 304.980 | 2,321,426 | +1,082 | 0.70% | 707,988,612 |
| 2008-01-10 | 2008-01-08 | 300.544 | 2,320,344 | +8,115 | 0.70% | 697,365,407 |
| 2008-01-09 | 2008-01-07 | 309.971 | 2,312,229 | +7,935 | 0.70% | 716,723,080 |
| 2008-01-08 | 2008-01-04 | 299.158 | 2,304,294 | -137,238 | 0.70% | 689,347,296 |
| 2008-01-07 | 2008-01-03 | 289.177 | 2,441,532 | -2,345 | 0.74% | 706,033,766 |
| 2008-01-04 | 2008-01-02 | 300.267 | 2,443,877 | -35,346 | 0.74% | 733,814,929 |
| 2008-01-03 | 2007-12-31 | 298.049 | 2,479,223 | +30,297 | 0.75% | 738,929,149 |
| 2008-01-02 | 2007-12-27 | 286.681 | 2,448,926 | +114,516 | 0.74% | 702,061,154 |
| 2007-12-28 | 2007-12-24 | 290.286 | 2,334,410 | -21,100 | 0.71% | 677,645,501 |
| 2007-12-27 | 2007-12-20 | 278.641 | 2,355,510 | +116,499 | 0.71% | 656,341,336 |
| 2007-12-21 | 2007-12-19 | 281.136 | 2,239,011 | +190,800 | 0.68% | 629,466,939 |
| 2007-12-20 | 2007-12-18 | 277.255 | 2,048,211 | +117,401 | 0.62% | 567,875,898 |
| 2007-12-19 | 2007-12-17 | 282.522 | 1,930,810 | +184,127 | 0.58% | 545,497,125 |
| 2007-12-18 | 2007-12-14 | 289.731 | 1,746,683 | +139,763 | 0.53% | 506,068,291 |
| 2007-12-17 | 2007-12-13 | 291.949 | 1,606,920 | +126,598 | 0.49% | 469,138,818 |
| 2007-12-14 | 2007-12-12 | 298.880 | 1,480,322 | +188,455 | 0.45% | 442,439,300 |
| 2007-12-13 | 2007-12-11 | 306.644 | 1,291,867 | +146,977 | 0.39% | 396,142,715 |
| 2007-12-12 | 2007-12-10 | 286.127 | 1,144,890 | +32,822 | 0.35% | 327,583,638 |
| 2007-12-11 | 2007-12-07 | 285.849 | 1,112,068 | -4,869 | 0.34% | 317,884,060 |
| 2007-12-10 | 2007-12-06 | 302.208 | 1,116,937 | +13,164 | 0.34% | 337,546,740 |
| 2007-12-07 | 2007-12-05 | 309.971 | 1,103,773 | +145,354 | 0.33% | 342,137,212 |
| 2007-12-06 | 2007-12-04 | 298.049 | 958,419 | +59,512 | 0.29% | 285,655,520 |
| 2007-12-05 | 2007-12-03 | 288.622 | 898,907 | -3,426 | 0.27% | 259,444,360 |
| 2007-12-04 | 2007-11-30 | 290.563 | 902,333 | -32,642 | 0.27% | 262,184,411 |
| 2007-12-03 | 2007-11-29 | 287.513 | 934,975 | -37,510 | 0.28% | 268,817,475 |
| 2007-11-30 | 2007-11-28 | 269.076 | 972,485 | +11,361 | 0.29% | 261,671,964 |
| 2007-11-29 | 2007-11-27 | 271.987 | 961,124 | +9,738 | 0.29% | 261,412,994 |
| 2007-11-28 | 2007-11-26 | 275.591 | 951,386 | -23,624 | 0.29% | 262,193,477 |
| 2007-11-27 | 2007-11-23 | 262.421 | 975,010 | -1,623 | 0.30% | 255,863,556 |
| 2007-11-26 | 2007-11-22 | 255.629 | 976,633 | -361 | 0.30% | 249,655,454 |
| 2007-11-23 | 2007-11-21 | 261.035 | 976,994 | +27,953 | 0.30% | 255,029,819 |
| 2007-11-22 | 2007-11-20 | 267.551 | 949,041 | +9,558 | 0.29% | 253,916,563 |
| 2007-11-21 | 2007-11-19 | 270.046 | 939,483 | -3,246 | 0.28% | 253,703,597 |
| 2007-11-20 | 2007-11-16 | 265.887 | 942,729 | +37,691 | 0.29% | 250,659,527 |
| 2007-11-19 | 2007-11-15 | 276.700 | 905,038 | -91,613 | 0.27% | 250,424,086 |
| 2007-11-16 | 2007-11-14 | 280.582 | 996,651 | +31,740 | 0.30% | 279,641,976 |
| 2007-11-15 | 2007-11-13 | 275.314 | 964,911 | +21,821 | 0.29% | 265,653,320 |
| 2007-11-14 | 2007-11-12 | 277.255 | 943,090 | -3,066 | 0.29% | 261,476,030 |
| 2007-11-13 | 2007-11-09 | 281.136 | 946,156 | +13,706 | 0.29% | 265,998,658 |
| 2007-11-12 | 2007-11-08 | 276.423 | 932,450 | +25,789 | 0.28% | 257,750,463 |
| 2007-11-09 | 2007-11-07 | 292.781 | 906,661 | -8,476 | 0.27% | 265,452,974 |
| 2007-11-08 | 2007-11-06 | 283.077 | 915,137 | -722 | 0.28% | 259,054,177 |
| 2007-11-07 | 2007-11-05 | 275.037 | 915,859 | +20,379 | 0.28% | 251,894,701 |
| 2007-11-06 | 2007-11-02 | 279.473 | 895,480 | +25,247 | 0.27% | 250,262,146 |
| 2007-11-05 | 2007-11-01 | 297.771 | 870,233 | +16,952 | 0.26% | 259,130,523 |
| 2007-11-02 | 2007-10-31 | 304.703 | 853,281 | -1,262 | 0.26% | 259,997,104 |
| 2007-11-01 | 2007-10-30 | 319.120 | 854,543 | -18,575 | 0.26% | 272,701,789 |
| 2007-10-31 | 2007-10-29 | 318.843 | 873,118 | +69,594 | 0.26% | 278,387,368 |
| 2007-10-30 | 2007-10-26 | 280.859 | 803,524 | -27,952 | 0.24% | 225,676,865 |
| 2007-10-29 | 2007-10-25 | 269.630 | 831,476 | +18,394 | 0.25% | 224,190,947 |
| 2007-10-26 | 2007-10-24 | 267.273 | 813,082 | +2,001 | 0.25% | 217,315,210 |
| 2007-10-25 | 2007-10-23 | 272.125 | 811,081 | -722 | 0.25% | 220,715,724 |
| 2007-10-24 | 2007-10-22 | 269.076 | 811,803 | +19,116 | 0.25% | 218,436,362 |
| 2007-10-23 | 2007-10-18 | 277.809 | 792,687 | -22,181 | 0.24% | 220,215,660 |
| 2007-10-22 | 2007-10-17 | 272.957 | 814,868 | -10,640 | 0.25% | 222,424,041 |
| 2007-10-18 | 2007-10-16 | 264.362 | 825,508 | -181 | 0.25% | 218,233,152 |
| 2007-10-17 | 2007-10-15 | 271.709 | 825,689 | -30,477 | 0.25% | 224,347,543 |
| 2007-10-16 | 2007-10-12 | 269.491 | 856,166 | -4,869 | 0.26% | 230,729,425 |
| 2007-10-15 | 2007-10-11 | 272.125 | 861,035 | -8,837 | 0.26% | 234,309,475 |
| 2007-10-12 | 2007-10-10 | 268.244 | 869,872 | -14,066 | 0.26% | 233,337,783 |
| 2007-10-11 | 2007-10-09 | 267.135 | 883,938 | -3,607 | 0.27% | 236,130,597 |
| 2007-10-10 | 2007-10-08 | 262.144 | 887,545 | -7,749 | 0.27% | 232,664,786 |
| 2007-10-09 | 2007-10-05 | 258.124 | 895,294 | +9,739 | 0.27% | 231,096,888 |
| 2007-10-08 | 2007-10-04 | 258.401 | 885,555 | -2,525 | 0.27% | 228,828,542 |
| 2007-10-05 | 2007-10-03 | 262.283 | 888,080 | -16,231 | 0.27% | 232,928,145 |
| 2007-10-04 | 2007-10-02 | 265.055 | 904,311 | -16,771 | 0.27% | 239,692,502 |
| 2007-10-03 | 2007-09-28 | 261.312 | 921,082 | -9,739 | 0.28% | 240,690,194 |
| 2007-10-02 | 2007-09-27 | 259.233 | 930,821 | -5,771 | 0.28% | 241,299,558 |
| 2007-09-28 | 2007-09-25 | 256.876 | 936,592 | -9,377 | 0.28% | 240,588,359 |
| 2007-09-27 | 2007-09-24 | 262.837 | 945,969 | -7,033 | 0.29% | 248,635,985 |
| 2007-09-25 | 2007-09-21 | 265.471 | 953,002 | -16,051 | 0.29% | 252,994,650 |
| 2007-09-24 | 2007-09-20 | 258.401 | 969,053 | +7,551 | 0.29% | 250,404,532 |
| 2007-09-21 | 2007-09-19 | 260.342 | 961,502 | -15,689 | 0.29% | 250,319,410 |
| 2007-09-20 | 2007-09-18 | 256.183 | 977,191 | -7,755 | 0.30% | 250,339,956 |
| 2007-09-19 | 2007-09-17 | 258.401 | 984,946 | -20,018 | 0.30% | 254,511,304 |
| 2007-09-18 | 2007-09-14 | 260.203 | 1,004,964 | -127,320 | 0.30% | 261,495,081 |
| 2007-09-17 | 2007-09-13 | 255.074 | 1,132,284 | -96,829 | 0.34% | 288,816,460 |
| 2007-09-14 | 2007-09-12 | 256.485 | 1,229,113 | -11,361 | 0.37% | 315,249,361 |
| 2007-09-13 | 2007-09-11 | 249.905 | 1,240,474 | +12,367 | 0.38% | 310,000,804 |
| 2007-09-12 | 2007-09-10 | 247.385 | 1,228,107 | +21,249 | 0.38% | 303,815,334 |
| 2007-09-11 | 2007-09-07 | 251.025 | 1,206,858 | -25,178 | 0.37% | 302,951,702 |
| 2007-09-10 | 2007-09-06 | 246.405 | 1,232,036 | +179 | 0.38% | 303,579,890 |
| 2007-09-07 | 2007-09-05 | 249.065 | 1,231,857 | -29,107 | 0.38% | 306,812,590 |
| 2007-09-06 | 2007-09-04 | 244.585 | 1,260,964 | -23,749 | 0.39% | 308,412,894 |
| 2007-09-05 | 2007-09-03 | 239.825 | 1,284,713 | +178 | 0.39% | 308,106,184 |
| 2007-09-04 | 2007-08-31 | 241.365 | 1,284,535 | -27,499 | 0.39% | 310,041,720 |
| 2007-09-03 | 2007-08-30 | 238.005 | 1,312,034 | +8,214 | 0.40% | 312,270,490 |
| 2007-08-31 | 2007-08-29 | 235.625 | 1,303,820 | +27,856 | 0.40% | 307,212,362 |
| 2007-08-30 | 2007-08-28 | 240.105 | 1,275,964 | -4,464 | 0.39% | 306,365,233 |
| 2007-08-29 | 2007-08-27 | 241.925 | 1,280,428 | +9,464 | 0.39% | 309,767,488 |
| 2007-08-28 | 2007-08-24 | 239.265 | 1,270,964 | +1,072 | 0.39% | 304,097,077 |
| 2007-08-27 | 2007-08-23 | 239.685 | 1,269,892 | -6,072 | 0.39% | 304,373,950 |
| 2007-08-24 | 2007-08-22 | 235.065 | 1,275,964 | +14,464 | 0.39% | 299,934,243 |
| 2007-08-23 | 2007-08-21 | 232.545 | 1,261,500 | +29,643 | 0.39% | 293,355,220 |
| 2007-08-22 | 2007-08-20 | 234.645 | 1,231,857 | -4,464 | 0.38% | 289,048,848 |
| 2007-08-21 | 2007-08-17 | 224.985 | 1,236,321 | -3,215 | 0.38% | 278,153,197 |
| 2007-08-20 | 2007-08-16 | 230.165 | 1,239,536 | +14,286 | 0.38% | 285,297,451 |
| 2007-08-17 | 2007-08-15 | 237.305 | 1,225,250 | +29,642 | 0.37% | 290,757,782 |
| 2007-08-16 | 2007-08-14 | 240.385 | 1,195,608 | +14,464 | 0.37% | 287,406,139 |
| 2007-08-15 | 2007-08-13 | 240.805 | 1,181,144 | +10,178 | 0.36% | 284,425,302 |
| 2007-08-14 | 2007-08-10 | 239.405 | 1,170,966 | +28,750 | 0.36% | 280,335,004 |
| 2007-08-13 | 2007-08-09 | 244.165 | 1,142,216 | -22,500 | 0.35% | 278,889,172 |
| 2007-08-10 | 2007-08-08 | 247.805 | 1,164,716 | +179 | 0.36% | 288,622,538 |
| 2007-08-09 | 2007-08-07 | 241.645 | 1,164,537 | +27,499 | 0.36% | 281,404,486 |
| 2007-08-08 | 2007-08-06 | 240.805 | 1,137,038 | +19,643 | 0.35% | 273,804,360 |
| 2007-08-07 | 2007-08-03 | 243.885 | 1,117,395 | +8,571 | 0.34% | 272,515,876 |
| 2007-08-06 | 2007-08-02 | 243.605 | 1,108,824 | +6,250 | 0.34% | 270,115,060 |
| 2007-08-03 | 2007-08-01 | 244.305 | 1,102,574 | +52,142 | 0.34% | 269,364,347 |
| 2007-08-02 | 2007-07-31 | 250.045 | 1,050,432 | +24,106 | 0.32% | 262,655,398 |
| 2007-08-01 | 2007-07-30 | 249.345 | 1,026,326 | +16,071 | 0.31% | 255,909,368 |
| 2007-07-31 | 2007-07-27 | 247.945 | 1,010,255 | +66,249 | 0.31% | 250,487,757 |
| 2007-07-30 | 2007-07-26 | 255.785 | 944,006 | -16,428 | 0.29% | 241,462,802 |
| 2007-07-27 | 2007-07-25 | 256.625 | 960,434 | -2,143 | 0.29% | 246,471,623 |
| 2007-07-26 | 2007-07-24 | 257.605 | 962,577 | -49,999 | 0.29% | 247,964,915 |
| 2007-07-25 | 2007-07-23 | 253.405 | 1,012,576 | +15,714 | 0.31% | 256,592,015 |
| 2007-07-24 | 2007-07-20 | 257.465 | 996,862 | -30,357 | 0.30% | 256,657,349 |
| 2007-07-23 | 2007-07-19 | 254.245 | 1,027,219 | -8,035 | 0.31% | 261,165,509 |
| 2007-07-20 | 2007-07-18 | 254.105 | 1,035,254 | -6,786 | 0.32% | 263,063,431 |
| 2007-07-19 | 2007-07-17 | 257.045 | 1,042,040 | -56,606 | 0.32% | 267,851,449 |
| 2007-07-18 | 2007-07-16 | 252.705 | 1,098,646 | -10,178 | 0.34% | 277,633,532 |
| 2007-07-17 | 2007-07-13 | 251.865 | 1,108,824 | -29,999 | 0.34% | 279,274,134 |
| 2007-07-16 | 2007-07-12 | 248.785 | 1,138,823 | -8,036 | 0.35% | 283,322,191 |
| 2007-07-13 | 2007-07-11 | 246.125 | 1,146,859 | +12,143 | 0.35% | 282,270,720 |
| 2007-07-12 | 2007-07-10 | 248.925 | 1,134,716 | +26,249 | 0.35% | 282,459,294 |
| 2007-07-11 | 2007-07-09 | 252.005 | 1,108,467 | -32,321 | 0.34% | 279,339,407 |
| 2007-07-10 | 2007-07-06 | 246.265 | 1,140,788 | +36,785 | 0.35% | 280,936,209 |
| 2007-07-09 | 2007-07-05 | 241.785 | 1,104,003 | +15,714 | 0.34% | 266,931,314 |
| 2007-07-06 | 2007-07-04 | 242.625 | 1,088,289 | +16,786 | 0.33% | 264,046,087 |
| 2007-07-05 | 2007-07-03 | 245.565 | 1,071,503 | -20,536 | 0.33% | 263,123,667 |
| 2007-07-04 | 2007-06-29 | 243.325 | 1,092,039 | +8,929 | 0.33% | 265,720,373 |
| 2007-07-03 | 2007-06-28 | 244.165 | 1,083,110 | -13,750 | 0.33% | 264,457,556 |
| 2007-06-29 | 2007-06-27 | 241.085 | 1,096,860 | +6,786 | 0.33% | 264,436,426 |
| 2007-06-28 | 2007-06-26 | 242.345 | 1,090,074 | +15,356 | 0.33% | 264,173,945 |
| 2007-06-27 | 2007-06-25 | 239.545 | 1,074,718 | +24,464 | 0.33% | 257,443,224 |
| 2007-06-26 | 2007-06-22 | 241.645 | 1,050,254 | 0.32% | 253,788,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy