History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 333,410 +0 0.04% 21,771,673
2025-10-13 2025-10-09 65.050 333,410 +0 0.04% 21,688,320
2025-10-10 2025-10-08 63.900 333,410 +0 0.04% 21,304,899
2025-10-09 2025-10-06 63.850 333,410 +1,500 0.04% 21,288,228
2025-10-08 2025-10-03 64.650 331,910 +1,000 0.04% 21,457,982
2025-10-06 2025-10-02 65.000 330,910 +3,000 0.04% 21,509,150
2025-10-03 2025-09-30 65.950 327,910 +2,000 0.04% 21,625,664
2025-09-30 2025-09-26 66.000 325,910 +773 0.04% 21,510,060
2025-09-26 2025-09-24 66.750 325,137 +2,000 0.04% 21,702,895
2025-09-19 2025-09-17 68.350 323,137 -2,000 0.04% 22,086,414
2025-09-16 2025-09-12 68.300 325,137 -606 0.04% 22,206,857
2025-09-15 2025-09-11 68.350 325,743 +99 0.04% 22,264,534
2025-09-12 2025-09-10 68.050 325,644 -1,500 0.04% 22,160,074
2025-09-11 2025-09-09 69.825 327,144 +500 0.04% 22,842,878
2025-09-10 2025-09-08 69.366 326,644 -668 0.04% 22,658,133
2025-09-05 2025-09-03 67.939 327,312 +16,677 0.04% 22,237,368
2025-09-04 2025-09-02 69.061 310,635 -1,962 0.04% 21,452,652
2025-09-03 2025-09-01 68.755 312,597 +491 0.04% 21,492,556
2025-09-01 2025-08-28 68.041 312,106 +490 0.04% 21,236,096
2025-08-29 2025-08-27 68.194 311,616 +6,377 0.04% 21,250,403
2025-08-28 2025-08-26 69.010 305,239 +981 0.04% 21,064,443
2025-08-27 2025-08-25 69.672 304,258 +981 0.04% 21,198,339
2025-08-21 2025-08-19 69.519 303,277 -350 0.04% 21,083,618
2025-08-20 2025-08-18 69.163 303,627 +4,905 0.04% 20,999,625
2025-08-19 2025-08-15 69.061 298,722 +1,962 0.04% 20,629,932
2025-08-18 2025-08-14 69.876 296,760 +981 0.04% 20,736,436
2025-08-14 2025-08-12 68.806 295,779 +1,071 0.04% 20,351,312
2025-08-13 2025-08-11 68.806 294,708 +491 0.04% 20,277,621
2025-08-11 2025-08-07 69.315 294,217 +3,924 0.04% 20,393,791
2025-08-08 2025-08-06 70.590 290,293 +5,886 0.04% 20,491,684
2025-08-07 2025-08-05 71.813 284,407 +490 0.04% 20,424,083
2025-08-04 2025-07-31 72.424 283,917 -490 0.04% 20,562,541
2025-07-31 2025-07-29 74.871 284,407 -7,848 0.04% 21,293,810
2025-07-28 2025-07-24 73.597 292,255 +14,715 0.04% 21,509,011
2025-07-25 2025-07-23 73.495 277,540 +7,848 0.04% 20,397,744
2025-07-24 2025-07-22 72.832 269,692 -490 0.04% 19,642,266
2025-07-21 2025-07-17 71.915 270,182 -4,415 0.04% 19,430,086
2025-07-15 2025-07-11 70.335 274,597 +111 0.04% 19,313,731
2025-07-10 2025-07-08 69.978 274,486 +491 0.04% 19,207,995
2025-07-04 2025-07-02 71.813 273,995 -5,703 0.04% 19,676,368
2025-06-26 2025-06-24 68.551 279,698 +981 0.04% 19,173,568
2025-06-25 2025-06-23 68.194 278,717 -1,962 0.04% 19,006,882
2025-06-24 2025-06-20 66.971 280,679 +1,962 0.04% 18,797,348
2025-06-23 2025-06-19 67.481 278,717 +981 0.04% 18,808,006
2025-06-16 2025-06-12 69.265 277,736 +3,433 0.04% 19,237,248
2025-06-13 2025-06-11 69.825 274,303 +111 0.04% 19,153,248
2025-06-11 2025-06-09 69.163 274,192 -83 0.04% 18,963,825
2025-06-09 2025-06-05 68.500 274,275 -491 0.04% 18,787,838
2025-06-05 2025-06-03 68.500 274,766 -1,471 0.04% 18,821,471
2025-06-04 2025-06-02 67.073 276,237 +1,471 0.04% 18,528,021
2025-06-03 2025-05-30 68.143 274,766 -1,471 0.04% 18,723,443
2025-06-02 2025-05-29 68.347 276,237 -1,962 0.04% 18,879,997
2025-05-30 2025-05-28 68.194 278,199 -4,905 0.04% 18,971,557
2025-05-29 2025-05-27 67.990 283,104 +490 0.04% 19,248,334
2025-05-26 2025-05-22 69.061 282,614 +3,376 0.04% 19,517,504
2025-05-16 2025-05-14 71.303 279,238 -491 0.04% 19,910,563
2025-05-15 2025-05-13 71.150 279,729 +193 0.04% 19,902,802
2025-05-13 2025-05-09 71.354 279,536 -981 0.04% 19,946,058
2025-05-09 2025-05-07 70.182 280,517 -491 0.04% 19,687,222
2025-05-07 2025-05-02 69.723 281,008 +491 0.04% 19,592,781
2025-05-06 2025-04-30 68.398 280,517 -981 0.04% 19,186,820
2025-04-29 2025-04-25 66.971 281,498 -491 0.04% 18,852,198
2025-04-15 2025-04-11 63.047 281,989 +140 0.04% 17,778,420
2025-04-11 2025-04-09 62.129 281,849 +1,962 0.04% 17,511,023
2025-04-10 2025-04-08 67.960 279,887 +1,472 0.04% 19,021,242
2025-04-09 2025-04-07 69.067 278,415 +9,065 0.04% 19,229,224
2025-04-07 2025-04-02 72.702 269,350 -949 0.04% 19,582,246
2025-03-31 2025-03-27 72.702 270,299 +474 0.04% 19,651,240
2025-03-25 2025-03-21 72.175 269,825 +1,424 0.04% 19,474,628
2025-03-18 2025-03-14 72.596 268,401 -475 0.04% 19,484,971
2025-03-17 2025-03-13 72.755 268,876 -6,169 0.04% 19,561,950
2025-03-13 2025-03-11 77.127 275,045 -2,023 0.04% 21,213,448
2025-03-12 2025-03-10 75.705 277,068 -5,220 0.04% 20,975,367
2025-03-11 2025-03-07 72.386 282,288 -949 0.04% 20,433,632
2025-03-10 2025-03-06 72.544 283,237 -475 0.04% 20,547,091
2025-03-06 2025-03-04 69.488 283,712 +4,746 0.04% 19,714,644
2025-03-05 2025-03-03 68.909 278,966 -1,424 0.04% 19,223,189
2025-03-03 2025-02-27 68.803 280,390 +475 0.04% 19,291,772
2025-02-27 2025-02-25 68.329 279,915 -1,424 0.04% 19,126,371
2025-02-26 2025-02-24 68.329 281,339 -949 0.04% 19,223,672
2025-02-25 2025-02-21 66.643 282,288 +474 0.04% 18,812,624
2025-02-21 2025-02-19 66.907 281,814 -474 0.04% 18,855,268
2025-02-20 2025-02-18 66.275 282,288 +2,847 0.04% 18,708,522
2025-02-17 2025-02-13 67.750 279,441 -3,796 0.04% 18,932,045
2025-02-13 2025-02-11 66.801 283,237 +3,911 0.04% 18,920,633
2025-02-12 2025-02-10 67.539 279,326 +949 0.04% 18,865,391
2025-01-27 2025-01-23 72.280 278,377 -43 0.04% 20,121,201
2025-01-23 2025-01-21 72.860 278,420 -444 0.04% 20,285,655
2025-01-21 2025-01-17 73.914 278,864 +475 0.04% 20,611,830
2025-01-15 2025-01-13 71.859 278,389 +135 0.04% 20,004,738
2025-01-10 2025-01-08 71.437 278,254 +475 0.04% 19,877,764
2025-01-07 2025-01-03 73.492 277,779 -2,847 0.04% 20,414,561
2025-01-03 2024-12-31 74.230 280,626 -475 0.04% 20,830,770
2024-12-30 2024-12-24 73.756 281,101 -1,134 0.04% 20,732,747
2024-12-27 2024-12-20 72.702 282,235 -5,220 0.04% 20,519,009
2024-12-20 2024-12-18 73.229 287,455 +2,847 0.04% 21,049,951
2024-12-18 2024-12-16 71.648 284,608 +949 0.04% 20,391,653
2024-12-17 2024-12-13 73.387 283,659 -1,423 0.04% 20,816,807
2024-12-13 2024-12-11 73.123 285,082 +132 0.04% 20,846,142
2024-12-12 2024-12-10 73.281 284,950 -1,424 0.04% 20,881,525
2024-12-10 2024-12-06 72.491 286,374 -1,898 0.04% 20,759,574
2024-12-09 2024-12-05 71.174 288,272 -1,898 0.04% 20,517,490
2024-12-04 2024-12-02 69.067 290,170 +1,898 0.04% 20,041,103
2024-11-28 2024-11-26 67.750 288,272 -10,343 0.04% 19,530,342
2024-11-26 2024-11-22 67.434 298,615 +949 0.04% 20,136,687
2024-11-18 2024-11-14 67.118 297,666 +949 0.04% 19,978,602
2024-11-14 2024-11-12 70.384 296,717 -1,733 0.04% 20,884,078
2024-11-12 2024-11-08 69.488 298,450 +29 0.04% 20,738,761
2024-10-21 2024-10-17 66.959 298,421 -1,898 0.04% 19,982,111
2024-10-16 2024-10-14 67.697 300,319 +150 0.04% 20,330,702
2024-10-14 2024-10-09 67.012 300,169 +475 0.04% 20,114,969
2024-10-07 2024-10-03 72.333 299,694 -475 0.04% 21,677,790
2024-10-04 2024-10-02 71.754 300,169 -949 0.04% 21,538,198
2024-10-03 2024-09-30 69.962 301,118 -475 0.04% 21,066,928
2024-10-02 2024-09-27 68.540 301,593 +1,899 0.04% 20,671,166
2024-09-27 2024-09-25 68.645 299,694 -1,899 0.04% 20,572,586
2024-09-26 2024-09-24 67.486 301,593 -1,898 0.04% 20,353,393
2024-09-25 2024-09-23 66.643 303,491 +1,898 0.04% 20,225,663
2024-09-24 2024-09-20 66.907 301,593 -2,847 0.04% 20,178,617
2024-09-23 2024-09-19 65.800 304,440 -3,796 0.04% 20,032,289
2024-09-20 2024-09-17 65.590 308,236 +949 0.04% 20,217,113
2024-09-19 2024-09-16 65.590 307,287 -1,898 0.04% 20,154,868
2024-09-13 2024-09-11 64.431 309,185 +221 0.04% 19,921,008
2024-09-12 2024-09-10 66.881 308,964 +475 0.04% 20,663,856
2024-09-11 2024-09-09 67.956 308,489 +17,359 0.04% 20,963,793
2024-09-10 2024-09-05 69.408 291,130 -3,720 0.04% 20,206,742
2024-09-09 2024-09-04 69.193 294,850 +3,720 0.04% 20,401,532
2024-08-28 2024-08-26 70.967 291,130 -18,600 0.04% 20,660,651
2024-08-23 2024-08-21 69.139 309,730 +18,600 0.04% 21,414,471
2024-08-21 2024-08-19 69.731 291,130 -5,580 0.04% 20,300,654
2024-08-20 2024-08-16 69.032 296,710 +465 0.04% 20,482,375
2024-08-19 2024-08-15 69.032 296,245 +5,580 0.04% 20,450,275
2024-08-16 2024-08-14 70.429 290,665 -41,850 0.04% 20,471,381
2024-08-15 2024-08-13 70.214 332,515 +42,510 0.04% 23,347,346
2024-08-14 2024-08-12 72.526 290,005 +930 0.04% 21,032,967
2024-08-12 2024-08-08 74.784 289,075 +465 0.04% 21,618,262
2024-08-09 2024-08-07 75.591 288,610 -17,671 0.04% 21,816,235
2024-08-08 2024-08-06 73.333 306,281 -2,790 0.04% 22,460,402
2024-08-06 2024-08-02 71.397 309,071 +2,790 0.04% 22,066,804
2024-08-02 2024-07-31 72.419 306,281 +1,860 0.04% 22,180,471
2024-07-17 2024-07-15 75.967 304,421 -190 0.04% 23,125,965
2024-07-15 2024-07-11 76.021 304,611 +136 0.04% 23,156,776
2024-07-05 2024-07-03 75.967 304,475 -1,860 0.04% 23,130,068
2024-07-02 2024-06-27 74.300 306,335 -1,396 0.04% 22,760,813
2024-06-26 2024-06-24 74.731 307,731 -2,790 0.04% 22,996,892
2024-06-14 2024-06-12 70.860 310,521 +130 0.04% 22,003,385
2024-06-13 2024-06-11 70.806 310,391 -465 0.04% 21,977,485
2024-06-11 2024-06-06 73.924 310,856 +465 0.04% 22,979,737
2024-06-03 2024-05-30 72.526 310,391 +5,580 0.04% 22,511,486
2024-05-24 2024-05-22 76.451 304,811 -1,395 0.04% 23,303,080
2024-05-22 2024-05-20 75.806 306,206 -1,860 0.04% 23,212,179
2024-05-21 2024-05-17 73.978 308,066 -465 0.04% 22,790,051
2024-05-16 2024-05-13 74.838 308,531 -2,653 0.04% 23,089,852
2024-05-13 2024-05-09 73.064 311,184 +465 0.04% 22,736,301
2024-05-08 2024-05-06 73.655 310,719 +930 0.04% 22,886,084
2024-05-07 2024-05-03 72.849 309,789 -8,835 0.04% 22,567,757
2024-05-02 2024-04-29 69.999 318,624 -1,395 0.04% 22,303,477
2024-04-29 2024-04-25 68.171 320,019 -71 0.04% 21,816,150
2024-04-24 2024-04-22 66.128 320,090 -930 0.04% 21,167,049
2024-04-23 2024-04-19 65.376 321,020 +465 0.04% 20,986,923
2024-04-22 2024-04-18 65.322 320,555 -465 0.04% 20,939,289
2024-04-19 2024-04-17 65.053 321,020 +465 0.04% 20,883,369
2024-04-18 2024-04-16 64.462 320,555 +1,860 0.04% 20,663,546
2024-04-16 2024-04-12 65.053 318,695 +465 0.04% 20,732,120
2024-04-15 2024-04-11 65.967 318,230 +1,070 0.04% 20,992,723
2024-04-12 2024-04-10 67.634 317,160 -930 0.04% 21,450,734
2024-04-11 2024-04-09 71.949 318,090 +465 0.04% 22,886,416
2024-04-10 2024-04-08 71.395 317,625 +9,796 0.04% 22,676,761
2024-04-03 2024-03-28 71.450 307,829 +450 0.04% 21,994,455
2024-03-28 2024-03-26 71.339 307,379 +902 0.04% 21,928,199
2024-03-26 2024-03-22 70.063 306,477 +901 0.04% 21,472,818
2024-03-21 2024-03-19 72.005 305,576 -1,352 0.04% 22,002,992
2024-03-20 2024-03-18 70.674 306,928 +3,155 0.04% 21,691,707
2024-03-15 2024-03-13 73.780 303,773 -1,832 0.04% 22,412,413
2024-03-14 2024-03-12 71.561 305,605 +193 0.04% 21,869,455
2024-03-11 2024-03-07 70.396 305,412 -1,802 0.04% 21,499,854
2024-03-08 2024-03-06 68.177 307,214 +450 0.04% 20,945,016
2024-03-01 2024-02-28 71.173 306,764 -901 0.04% 21,833,273
2024-02-26 2024-02-22 71.173 307,665 +378 0.04% 21,897,400
2024-02-23 2024-02-21 70.341 307,287 -901 0.04% 21,614,801
2024-02-22 2024-02-20 70.063 308,188 +901 0.04% 21,592,696
2024-02-20 2024-02-16 70.008 307,287 -450 0.04% 21,512,523
2024-02-19 2024-02-15 67.678 307,737 +202 0.04% 20,827,030
2024-02-16 2024-02-14 67.678 307,535 +450 0.04% 20,813,359
2024-02-15 2024-02-09 67.733 307,085 -205 0.04% 20,799,939
2024-02-01 2024-01-30 66.569 307,290 +1,802 0.04% 20,455,847
2024-01-29 2024-01-25 68.566 305,488 -2,253 0.04% 20,945,968
2024-01-26 2024-01-24 68.898 307,741 +1,352 0.04% 21,202,875
2024-01-25 2024-01-23 67.401 306,389 +2,704 0.04% 20,650,817
2024-01-24 2024-01-22 67.733 303,685 +451 0.04% 20,569,645
2024-01-22 2024-01-18 68.566 303,234 -18,027 0.04% 20,791,421
2024-01-19 2024-01-17 68.677 321,261 +18,027 0.04% 22,063,096
2024-01-18 2024-01-16 70.452 303,234 -902 0.04% 21,363,353
2024-01-17 2024-01-15 70.452 304,136 -450 0.04% 21,426,900
2024-01-15 2024-01-11 70.951 304,586 +130 0.04% 21,610,673
2024-01-10 2024-01-08 72.060 304,456 -6,310 0.04% 21,939,235
2024-01-09 2024-01-05 72.671 310,766 -20,730 0.04% 22,583,570
2024-01-08 2024-01-04 72.560 331,496 +901 0.04% 24,053,254
2024-01-05 2024-01-03 72.504 330,595 -901 0.04% 23,969,538
2024-01-03 2023-12-29 73.336 331,496 -902 0.04% 24,310,705
2023-12-29 2023-12-27 72.726 332,398 -4,056 0.04% 24,174,021
2023-12-28 2023-12-22 70.729 336,454 -901 0.04% 23,797,081
2023-12-27 2023-12-21 69.176 337,355 +901 0.04% 23,336,805
2023-12-22 2023-12-20 68.787 336,454 -901 0.04% 23,143,827
2023-12-21 2023-12-19 69.509 337,355 +26,589 0.04% 23,449,092
2023-12-19 2023-12-15 68.455 310,766 -450 0.04% 21,273,378
2023-12-18 2023-12-14 66.569 311,216 -4,958 0.04% 20,717,195
2023-12-15 2023-12-13 65.126 316,174 -4,506 0.04% 20,591,219
2023-12-14 2023-12-12 65.348 320,680 +583 0.04% 20,955,835
2023-12-13 2023-12-11 64.960 320,097 -901 0.04% 20,793,438
2023-12-12 2023-12-08 64.072 320,998 -451 0.04% 20,567,055
2023-12-11 2023-12-07 64.405 321,449 -1,511 0.04% 20,702,944
2023-12-08 2023-12-06 66.236 322,960 -5,408 0.04% 21,391,482
2023-12-07 2023-12-05 56.528 328,368 -901 0.04% 18,561,916
2023-12-06 2023-12-04 56.139 329,269 +451 0.04% 18,484,987
2023-12-05 2023-12-01 57.526 328,818 -451 0.04% 18,915,688
2023-11-30 2023-11-28 57.859 329,269 +451 0.04% 19,051,227
2023-11-28 2023-11-24 58.747 328,818 -902 0.04% 19,316,985
2023-11-27 2023-11-23 58.192 329,720 +902 0.04% 19,187,066
2023-11-24 2023-11-22 58.858 328,818 +450 0.04% 19,353,467
2023-11-23 2023-11-21 56.694 328,368 -450 0.04% 18,616,564
2023-11-21 2023-11-17 55.585 328,818 +450 0.04% 18,277,261
2023-11-20 2023-11-16 56.250 328,368 +451 0.04% 18,470,837
2023-11-17 2023-11-15 57.027 327,917 -1,352 0.04% 18,700,140
2023-11-15 2023-11-13 54.919 329,269 +235 0.04% 18,083,140
2023-11-13 2023-11-09 54.531 329,034 -31 0.04% 17,942,465
2023-11-09 2023-11-07 54.586 329,065 +901 0.04% 17,962,409
2023-11-08 2023-11-06 56.583 328,164 +451 0.04% 18,568,589
2023-10-30 2023-10-26 54.309 327,713 +901 0.04% 17,797,711
2023-10-25 2023-10-20 55.751 326,812 +451 0.04% 18,220,146
2023-10-24 2023-10-19 56.306 326,361 +4,957 0.04% 18,376,047
2023-10-19 2023-10-17 58.525 321,404 +1,352 0.04% 18,810,119
2023-10-16 2023-10-12 61.465 320,052 -901 0.04% 19,671,981
2023-10-13 2023-10-11 60.633 320,953 -673 0.04% 19,460,294
2023-10-09 2023-10-05 58.636 321,626 -450 0.04% 18,858,795
2023-10-06 2023-10-04 57.693 322,076 -8,563 0.04% 18,581,446
2023-09-29 2023-09-27 58.137 330,639 +2,704 0.04% 19,222,203
2023-09-28 2023-09-26 59.080 327,935 +451 0.04% 19,374,262
2023-09-27 2023-09-25 61.188 327,484 +450 0.04% 20,037,955
2023-09-22 2023-09-20 61.687 327,034 +902 0.04% 20,173,697
2023-09-21 2023-09-19 62.963 326,132 -902 0.04% 20,534,166
2023-09-19 2023-09-15 63.351 327,034 -1,352 0.04% 20,717,951
2023-09-15 2023-09-13 62.907 328,386 -1,802 0.04% 20,657,868
2023-09-14 2023-09-12 65.986 330,188 +1,252 0.04% 21,787,896
2023-09-13 2023-09-11 65.646 328,936 +5,894 0.04% 21,593,494
2023-09-12 2023-09-07 65.590 323,042 -441 0.04% 21,188,276
2023-09-11 2023-09-06 63.607 323,483 -1,324 0.04% 20,575,922
2023-09-07 2023-09-05 62.645 324,807 +882 0.04% 20,347,384
2023-09-04 2023-08-30 83.941 323,925 +43,355 0.04% 27,190,606
2023-08-31 2023-08-29 84.459 280,570 -78 0.04% 23,696,720
2023-08-30 2023-08-28 83.812 280,648 +2,316 0.04% 23,521,534
2023-08-28 2023-08-24 84.848 278,332 -386 0.04% 23,615,865
2023-08-25 2023-08-23 81.933 278,718 +9,263 0.04% 22,836,259
2023-08-24 2023-08-22 80.379 269,455 +1,158 0.04% 21,658,454
2023-08-23 2023-08-21 79.213 268,297 +1,544 0.04% 21,252,582
2023-08-18 2023-08-16 81.609 266,753 -191 0.04% 21,769,541
2023-08-15 2023-08-11 85.819 266,944 -1,607 0.04% 22,908,965
2023-08-14 2023-08-10 86.467 268,551 +386 0.04% 23,220,815
2023-08-11 2023-08-09 85.496 268,165 -386 0.04% 22,926,906
2023-08-10 2023-08-08 83.552 268,551 +1,158 0.04% 22,438,091
2023-08-09 2023-08-07 83.682 267,393 +1,158 0.04% 22,375,975
2023-08-08 2023-08-04 82.257 266,235 +772 0.04% 21,899,706
2023-08-04 2023-08-02 82.322 265,463 +772 0.04% 21,853,398
2023-08-03 2023-08-01 83.423 264,691 -386 0.04% 22,081,291
2023-08-02 2023-07-31 84.135 265,077 -15,439 0.04% 22,302,349
2023-08-01 2023-07-28 85.560 280,516 +16,211 0.04% 24,001,030
2023-07-21 2023-07-19 80.573 264,305 -2,316 0.04% 21,295,860
2023-07-19 2023-07-14 80.897 266,621 -772 0.04% 21,568,811
2023-07-18 2023-07-13 79.796 267,393 -386 0.04% 21,336,843
2023-07-13 2023-07-11 77.270 267,779 +342 0.04% 20,691,233
2023-07-12 2023-07-10 76.946 267,437 +2,702 0.04% 20,578,198
2023-07-10 2023-07-06 77.723 264,735 +772 0.04% 20,576,051
2023-07-05 2023-07-03 78.824 263,963 +772 0.04% 20,806,693
2023-07-04 2023-06-30 77.788 263,191 +7,720 0.04% 20,473,093
2023-07-03 2023-06-29 78.241 255,471 +11,579 0.04% 19,988,397
2023-06-30 2023-06-28 74.938 243,892 -2,316 0.04% 18,276,807
2023-06-27 2023-06-23 67.813 246,208 -2,315 0.04% 16,696,224
2023-06-23 2023-06-20 68.461 248,523 +386 0.04% 17,014,179
2023-06-21 2023-06-19 68.850 248,137 +2,315 0.04% 17,084,183
2023-06-20 2023-06-16 70.275 245,822 +1,544 0.04% 17,275,074
2023-06-15 2023-06-13 70.404 244,278 +364 0.04% 17,198,213
2023-06-12 2023-06-08 70.404 243,914 +386 0.04% 17,172,586
2023-06-08 2023-06-06 71.376 243,528 -188 0.04% 17,382,007
2023-06-07 2023-06-05 71.505 243,716 -386 0.04% 17,426,996
2023-06-06 2023-06-02 69.951 244,102 -386 0.04% 17,075,149
2023-06-02 2023-05-31 67.749 244,488 +772 0.04% 16,563,749
2023-06-01 2023-05-30 68.591 243,716 +1,158 0.04% 16,716,657
2023-05-30 2023-05-25 68.979 242,558 -2,316 0.04% 16,731,490
2023-05-29 2023-05-24 69.886 244,874 +2,316 0.04% 17,113,291
2023-05-22 2023-05-18 72.412 242,558 +772 0.04% 17,564,137
2023-05-19 2023-05-17 72.542 241,786 +1,544 0.04% 17,539,556
2023-05-16 2023-05-12 75.456 240,242 +2,316 0.04% 18,127,766
2023-05-15 2023-05-11 76.493 237,926 +539 0.04% 18,199,574
2023-05-11 2023-05-09 77.982 237,387 +386 0.04% 18,511,979
2023-05-10 2023-05-08 80.120 237,001 +386 0.04% 18,988,440
2023-05-08 2023-05-04 79.925 236,615 -386 0.04% 18,911,538
2023-05-04 2023-05-02 78.500 237,001 +386 0.04% 18,604,681
2023-05-02 2023-04-27 80.120 236,615 -3,088 0.04% 18,957,514
2023-04-28 2023-04-26 78.306 239,703 -6,948 0.04% 18,770,213
2023-04-27 2023-04-25 74.550 246,651 -772 0.04% 18,387,709
2023-04-25 2023-04-21 75.780 247,423 +1,158 0.04% 18,749,744
2023-04-21 2023-04-19 75.456 246,265 +1,158 0.04% 18,582,239
2023-04-19 2023-04-17 75.910 245,107 -386 0.04% 18,605,988
2023-04-17 2023-04-13 75.392 245,493 -386 0.04% 18,508,086
2023-04-14 2023-04-12 75.715 245,879 -64 0.04% 18,616,814
2023-04-13 2023-04-11 80.196 245,943 +2,316 0.04% 19,723,622
2023-04-12 2023-04-06 79.862 243,627 +7,886 0.04% 19,456,480
2023-04-11 2023-04-04 80.931 235,741 +374 0.04% 19,078,763
2023-04-06 2023-04-03 79.995 235,367 -374 0.04% 18,828,281
2023-03-31 2023-03-29 79.929 235,741 +3,741 0.04% 18,842,445
2023-03-28 2023-03-24 79.661 232,000 +1,122 0.04% 18,481,414
2023-03-27 2023-03-23 80.463 230,878 -748 0.04% 18,577,189
2023-03-22 2023-03-20 80.263 231,626 +10,474 0.04% 18,590,936
2023-03-20 2023-03-16 79.929 221,152 +7,482 0.03% 17,676,367
2023-03-15 2023-03-13 78.726 213,670 +328 0.03% 16,821,309
2023-03-14 2023-03-10 80.062 213,342 +1,122 0.03% 17,080,640
2023-03-06 2023-03-02 87.480 212,220 -748 0.03% 18,565,084
2023-03-03 2023-03-01 84.941 212,968 +1,496 0.03% 18,089,679
2023-02-23 2023-02-21 89.017 211,472 +374 0.03% 18,824,699
2023-02-17 2023-02-15 87.414 211,098 -748 0.03% 18,452,823
2023-02-15 2023-02-13 88.483 211,846 +123 0.03% 18,744,731
2023-02-07 2023-02-03 88.082 211,723 +749 0.03% 18,648,951
2023-01-30 2023-01-26 96.235 210,974 -374 0.03% 20,303,101
2023-01-27 2023-01-20 96.502 211,348 -1,123 0.03% 20,395,591
2023-01-26 2023-01-19 94.631 212,471 -748 0.03% 20,106,379
2023-01-16 2023-01-12 91.089 213,219 +374 0.03% 19,421,944
2023-01-13 2023-01-11 90.087 212,845 +149 0.03% 19,174,511
2023-01-11 2023-01-09 88.550 212,696 -748 0.03% 18,834,155
2023-01-09 2023-01-05 88.483 213,444 +1,122 0.03% 18,886,126
2023-01-06 2023-01-04 89.352 212,322 +374 0.03% 18,971,311
2023-01-05 2023-01-03 89.151 211,948 +1,123 0.03% 18,895,401
2023-01-04 2022-12-30 91.824 210,825 +374 0.03% 19,358,861
2022-12-30 2022-12-28 93.094 210,451 -749 0.03% 19,591,742
2022-12-28 2022-12-22 91.156 211,200 -1,496 0.03% 19,252,150
2022-12-22 2022-12-20 88.683 212,696 -1,496 0.03% 18,862,584
2022-12-19 2022-12-15 88.349 214,192 +374 0.03% 18,923,682
2022-12-16 2022-12-14 89.686 213,818 +374 0.03% 19,176,429
2022-12-15 2022-12-13 90.087 213,444 -3,135 0.03% 19,228,473
2022-12-13 2022-12-09 85.810 216,579 -7,832 0.03% 18,584,562
2022-12-12 2022-12-08 81.533 224,411 -14,963 0.03% 18,296,791
2022-11-29 2022-11-25 79.862 239,374 -748 0.04% 19,116,828
2022-11-23 2022-11-21 80.731 240,122 -748 0.04% 19,385,180
2022-11-21 2022-11-17 80.330 240,870 -374 0.04% 19,348,982
2022-11-18 2022-11-16 81.399 241,244 -7,482 0.04% 19,636,983
2022-11-17 2022-11-15 81.198 248,726 -400 0.04% 20,196,142
2022-11-16 2022-11-14 79.461 249,126 -1,497 0.04% 19,795,745
2022-11-15 2022-11-11 78.993 250,623 -2,004 0.04% 19,797,454
2022-11-02 2022-10-31 69.436 252,627 -748 0.04% 17,541,481
2022-10-28 2022-10-26 70.973 253,375 +748 0.04% 17,982,879
2022-10-24 2022-10-20 77.924 252,627 -889 0.04% 19,685,628
2022-10-21 2022-10-19 76.320 253,516 +748 0.04% 19,348,283
2022-10-18 2022-10-14 73.981 252,768 +748 0.04% 18,699,959
2022-10-13 2022-10-11 77.523 252,020 -6,488 0.04% 19,537,273
2022-10-12 2022-10-10 77.189 258,508 -4,115 0.04% 19,953,860
2022-10-03 2022-09-29 77.656 262,623 -374 0.04% 20,394,349
2022-09-30 2022-09-28 77.456 262,997 -748 0.04% 20,370,664
2022-09-29 2022-09-27 80.129 263,745 -2,993 0.04% 21,133,643
2022-09-28 2022-09-26 78.859 266,738 -2,244 0.04% 21,034,774
2022-09-27 2022-09-23 79.394 268,982 -4,489 0.04% 21,355,543
2022-09-23 2022-09-21 79.862 273,471 -2,514 0.04% 21,839,874
2022-09-22 2022-09-20 78.993 275,985 -1,396 0.04% 21,800,874
2022-09-16 2022-09-14 73.647 277,381 +267 0.04% 20,428,160
2022-09-08 2022-09-06 75.083 277,114 -748 0.04% 20,806,503
2022-09-07 2022-09-05 74.810 277,862 +5,810 0.04% 20,786,800
2022-09-01 2022-08-30 75.834 272,052 -733 0.04% 20,630,698
2022-08-30 2022-08-26 76.994 272,785 -21,975 0.04% 21,002,816
2022-08-29 2022-08-25 75.288 294,760 -6,593 0.04% 22,191,773
2022-08-26 2022-08-24 75.424 301,353 -9,889 0.05% 22,729,283
2022-08-25 2022-08-23 75.902 311,242 +4,226 0.05% 23,623,863
2022-08-24 2022-08-22 77.267 307,016 +366 0.05% 23,722,222
2022-08-23 2022-08-19 76.448 306,650 +1,831 0.05% 23,442,770
2022-08-19 2022-08-17 74.332 304,819 -1,099 0.05% 22,657,806
2022-08-18 2022-08-16 73.172 305,918 -11,354 0.05% 22,384,518
2022-08-17 2022-08-15 72.899 317,272 +4,395 0.05% 23,128,684
2022-08-16 2022-08-12 71.875 312,877 -3,662 0.05% 22,487,954
2022-08-15 2022-08-11 68.121 316,539 -1,703 0.05% 21,562,827
2022-08-09 2022-08-05 61.909 318,242 -2,197 0.05% 19,702,109
2022-08-04 2022-08-02 58.974 320,439 +2,930 0.05% 18,897,617
2022-08-01 2022-07-28 61.158 317,509 +366 0.05% 19,418,335
2022-07-27 2022-07-25 60.681 317,143 +733 0.05% 19,244,420
2022-07-21 2022-07-19 61.704 316,410 +1,831 0.05% 19,523,900
2022-07-20 2022-07-18 62.524 314,579 +3,663 0.05% 19,668,586
2022-07-19 2022-07-15 61.500 310,916 -1,465 0.05% 19,121,229
2022-07-15 2022-07-13 63.070 312,381 -4,395 0.05% 19,701,737
2022-07-14 2022-07-12 63.206 316,776 -3,113 0.05% 20,022,172
2022-07-12 2022-07-08 63.206 319,889 +6,593 0.05% 20,218,933
2022-07-08 2022-07-06 63.001 313,296 -4,029 0.05% 19,738,061
2022-07-05 2022-06-30 63.820 317,325 +21,976 0.05% 20,251,809
2022-06-30 2022-06-28 64.844 295,349 -1,465 0.04% 19,151,687
2022-06-27 2022-06-23 62.660 296,814 +1,465 0.04% 18,598,375
2022-06-23 2022-06-21 61.568 295,349 +366 0.04% 18,184,023
2022-06-22 2022-06-20 60.817 294,983 +366 0.04% 17,940,008
2022-06-21 2022-06-17 61.090 294,617 +1,465 0.04% 17,998,187
2022-06-15 2022-06-13 65.595 293,152 +580 0.04% 19,229,331
2022-06-08 2022-06-06 66.960 292,572 +2,564 0.04% 19,590,689
2022-06-07 2022-06-02 66.141 290,008 -3,662 0.04% 19,181,461
2022-06-06 2022-06-01 65.936 293,670 +366 0.04% 19,363,535
2022-05-13 2022-05-11 59.520 293,304 +362 0.04% 17,457,514
2022-05-05 2022-05-03 61.158 292,942 +3,461 0.04% 17,915,857
2022-04-21 2022-04-19 61.363 289,481 +3,662 0.04% 17,763,465
2022-04-19 2022-04-13 61.295 285,819 +1,465 0.04% 17,519,244
2022-04-14 2022-04-12 61.568 284,354 +452 0.04% 17,507,084
2022-04-12 2022-04-08 62.387 283,902 +2,197 0.04% 17,711,795
2022-04-06 2022-04-01 68.447 281,705 +7,791 0.04% 19,281,772
2022-04-01 2022-03-30 67.812 273,914 -354 0.04% 18,574,548
2022-03-22 2022-03-18 65.342 274,268 +1,417 0.04% 17,921,187
2022-03-21 2022-03-17 64.072 272,851 -6,732 0.04% 17,482,037
2022-03-18 2022-03-16 59.556 279,583 +2,126 0.04% 16,650,752
2022-03-17 2022-03-15 58.568 277,457 +7,440 0.04% 16,250,040
2022-03-16 2022-03-14 61.249 270,017 -3,188 0.04% 16,538,323
2022-03-15 2022-03-11 62.167 273,205 +297 0.04% 16,984,204
2022-03-11 2022-03-09 59.626 272,908 +3,188 0.04% 16,272,475
2022-03-10 2022-03-08 57.368 269,720 +3,543 0.04% 15,473,350
2022-03-04 2022-03-02 59.626 266,177 +1,417 0.04% 15,871,131
2022-03-02 2022-02-28 60.967 264,760 +1,417 0.04% 16,141,607
2022-02-28 2022-02-24 63.013 263,343 +1,772 0.04% 16,594,107
2022-02-18 2022-02-16 68.023 261,571 +708 0.04% 17,792,922
2022-02-16 2022-02-14 68.235 260,863 +4,252 0.04% 17,799,984
2022-02-15 2022-02-11 69.505 256,611 +283 0.04% 17,835,782
2022-02-14 2022-02-10 69.717 256,328 -1,418 0.04% 17,870,374
2022-02-11 2022-02-09 68.588 257,746 -2,125 0.04% 17,678,233
2022-02-10 2022-02-08 67.953 259,871 -709 0.04% 17,658,945
2022-02-09 2022-02-07 67.741 260,580 -708 0.04% 17,651,961
2022-02-08 2022-02-04 67.600 261,288 +3,897 0.04% 17,663,047
2022-02-07 2022-01-31 66.330 257,391 +1,417 0.04% 17,072,686
2022-01-25 2022-01-21 66.400 255,974 -1,063 0.04% 16,996,759
2022-01-24 2022-01-20 64.707 257,037 +709 0.04% 16,632,044
2022-01-18 2022-01-14 64.989 256,328 +354 0.04% 16,658,517
2022-01-13 2022-01-11 64.001 255,974 -1,757 0.04% 16,382,636
2022-01-10 2022-01-06 63.013 257,731 -1,418 0.04% 16,240,476
2021-12-28 2021-12-22 60.261 259,149 +355 0.04% 15,616,656
2021-12-22 2021-12-20 60.050 258,794 +354 0.04% 15,540,479
2021-12-20 2021-12-16 60.896 258,440 -7,086 0.04% 15,738,059
2021-12-15 2021-12-13 61.602 265,526 +2,543 0.04% 16,356,936
2021-12-13 2021-12-09 63.013 262,983 +1,062 0.04% 16,571,422
2021-12-09 2021-12-07 62.378 261,921 +7,086 0.04% 16,338,163
2021-12-01 2021-11-29 62.167 254,835 +2,835 0.04% 15,842,205
2021-11-30 2021-11-26 63.437 252,000 +708 0.04% 15,986,039
2021-11-29 2021-11-25 66.894 251,292 +709 0.04% 16,809,997
2021-11-26 2021-11-24 66.541 250,583 +1,771 0.04% 16,674,159
2021-11-25 2021-11-23 65.624 248,812 +3,543 0.04% 16,328,072
2021-11-24 2021-11-22 66.541 245,269 +9,566 0.04% 16,320,558
2021-11-23 2021-11-19 67.035 235,703 -354 0.04% 15,800,447
2021-11-15 2021-11-11 69.576 236,057 +365 0.04% 16,423,830
2021-11-05 2021-11-03 68.164 235,692 +2,835 0.04% 16,065,810
2021-10-28 2021-10-26 69.717 232,857 +354 0.04% 16,234,050
2021-10-18 2021-10-12 69.646 232,503 +334 0.04% 16,192,964
2021-10-11 2021-10-07 68.658 232,169 +709 0.04% 15,940,345
2021-10-07 2021-10-05 67.247 231,460 -709 0.04% 15,565,013
2021-10-06 2021-10-04 66.612 232,169 +709 0.04% 15,465,247
2021-10-05 2021-09-30 65.342 231,460 -1,022 0.04% 15,124,032
2021-09-27 2021-09-23 64.918 232,482 -354 0.04% 15,092,383
2021-09-24 2021-09-21 64.072 232,836 +354 0.04% 14,918,207
2021-09-23 2021-09-20 62.731 232,482 -1,417 0.04% 14,583,835
2021-09-15 2021-09-13 73.386 233,899 +349 0.04% 17,164,942
2021-09-08 2021-09-06 75.389 233,550 +5,499 0.04% 17,607,187
2021-09-02 2021-08-31 75.821 228,051 +8,689 0.04% 17,291,052
2021-08-31 2021-08-27 76.684 219,362 -3,823 0.03% 16,821,604
2021-08-26 2021-08-24 76.468 223,185 -348 0.04% 17,066,603
2021-08-25 2021-08-23 75.389 223,533 +348 0.04% 16,852,011
2021-08-24 2021-08-20 77.044 223,185 -58 0.04% 17,195,044
2021-08-23 2021-08-19 78.123 223,243 -1,043 0.04% 17,440,402
2021-08-19 2021-08-17 79.993 224,286 +10,426 0.04% 17,941,377
2021-08-18 2021-08-16 79.130 213,860 -695 0.03% 16,922,755
2021-08-17 2021-08-13 76.900 214,555 -6,950 0.03% 16,499,286
2021-08-16 2021-08-12 71.289 221,505 -695 0.04% 15,790,868
2021-08-13 2021-08-11 70.354 222,200 +442 0.04% 15,632,618
2021-08-11 2021-08-09 69.778 221,758 +348 0.04% 15,473,902
2021-08-09 2021-08-05 69.059 221,410 +4,865 0.04% 15,290,345
2021-08-06 2021-08-04 69.850 216,545 -2,085 0.03% 15,125,725
2021-08-03 2021-07-30 69.419 218,630 +695 0.03% 15,176,998
2021-08-02 2021-07-29 69.994 217,935 +2,085 0.03% 15,254,172
2021-07-29 2021-07-27 68.771 215,850 -347 0.03% 14,844,267
2021-07-27 2021-07-23 71.936 216,197 +1,042 0.03% 15,552,438
2021-07-22 2021-07-20 72.656 215,155 +1,043 0.03% 15,632,255
2021-07-19 2021-07-15 76.900 214,112 -13,206 0.03% 16,465,220
2021-07-15 2021-07-13 75.461 227,318 +425 0.04% 17,153,713
2021-07-14 2021-07-12 74.886 226,893 +3,128 0.04% 16,991,067
2021-07-12 2021-07-08 74.238 223,765 +2,085 0.04% 16,611,952
2021-07-09 2021-07-07 76.396 221,680 +348 0.04% 16,935,571
2021-07-08 2021-07-06 75.821 221,332 +2,085 0.04% 16,781,610
2021-07-07 2021-07-05 76.612 219,247 +1,390 0.03% 16,797,014
2021-07-06 2021-07-02 76.540 217,857 +695 0.03% 16,674,851
2021-07-05 2021-06-30 75.749 217,162 -695 0.03% 16,449,815
2021-07-02 2021-06-29 76.684 217,857 -695 0.03% 16,706,195
2021-06-18 2021-06-16 81.648 218,552 -2,085 0.03% 17,844,298
2021-06-16 2021-06-11 83.087 220,637 -633 0.04% 18,331,970
2021-06-08 2021-06-04 83.302 221,270 +1,043 0.04% 18,432,316
2021-06-07 2021-06-03 83.806 220,227 +4,170 0.04% 18,456,328
2021-06-03 2021-06-01 83.590 216,057 +1,390 0.03% 18,060,230
2021-06-02 2021-05-31 83.878 214,667 +1,043 0.03% 18,005,809
2021-06-01 2021-05-28 86.899 213,624 +4,518 0.03% 18,563,753
2021-05-28 2021-05-26 89.201 209,106 -348 0.03% 18,652,498
2021-05-25 2021-05-21 85.317 209,454 +1,738 0.03% 17,869,902
2021-05-21 2021-05-18 86.252 207,716 -1,738 0.03% 17,915,872
2021-05-17 2021-05-13 85.317 209,454 +1,390 0.03% 17,869,902
2021-05-13 2021-05-11 88.985 208,064 +693 0.03% 18,514,648
2021-05-11 2021-05-07 91.791 207,371 -695 0.03% 19,034,765
2021-05-10 2021-05-06 91.719 208,066 +348 0.03% 19,083,592
2021-05-07 2021-05-05 91.575 207,718 -695 0.03% 19,021,789
2021-05-06 2021-05-04 90.136 208,413 -309 0.03% 18,785,584
2021-05-03 2021-04-29 92.222 208,722 -326 0.03% 19,248,862
2021-04-30 2021-04-28 90.568 209,048 -2,145 0.03% 18,933,049
2021-04-27 2021-04-23 90.352 211,193 -1,391 0.03% 19,081,740
2021-04-22 2021-04-20 88.698 212,584 +348 0.03% 18,855,692
2021-04-21 2021-04-19 89.992 212,236 +13,554 0.03% 19,099,640
2021-04-19 2021-04-15 88.554 198,682 -1,043 0.03% 17,594,032
2021-04-15 2021-04-13 88.770 199,725 +75 0.03% 17,729,497
2021-04-14 2021-04-12 88.338 199,650 -695 0.03% 17,636,666
2021-04-13 2021-04-09 89.345 200,345 -3,354 0.03% 17,899,830
2021-04-12 2021-04-08 86.540 203,699 +1,390 0.03% 17,628,012
2021-04-09 2021-04-07 83.230 202,309 -4,518 0.03% 16,838,266
2021-04-07 2021-03-31 85.358 206,827 +3,588 0.03% 17,654,442
2021-04-01 2021-03-30 85.505 203,239 -11,270 0.03% 17,377,932
2021-03-31 2021-03-29 81.479 214,509 -1,707 0.03% 17,477,886
2021-03-30 2021-03-26 81.113 216,216 -342 0.03% 17,537,828
2021-03-29 2021-03-25 79.722 216,558 -2,049 0.04% 17,264,354
2021-03-26 2021-03-24 78.184 218,607 -2,049 0.04% 17,091,632
2021-03-25 2021-03-23 80.747 220,656 +683 0.04% 17,817,200
2021-03-23 2021-03-19 79.648 219,973 -341 0.04% 17,520,500
2021-03-19 2021-03-17 79.648 220,314 +2,732 0.04% 17,547,660
2021-03-15 2021-03-11 80.820 217,582 +1,459 0.04% 17,584,914
2021-03-11 2021-03-09 80.966 216,123 +2,049 0.03% 17,498,641
2021-03-10 2021-03-08 81.259 214,074 +4,781 0.03% 17,395,428
2021-03-09 2021-03-05 81.991 209,293 +683 0.03% 17,160,144
2021-03-02 2021-02-26 83.236 208,610 +683 0.03% 17,363,761
2021-03-01 2021-02-25 84.773 207,927 -186,459 0.03% 17,626,564
2021-02-26 2021-02-24 83.821 394,386 +2,390 0.06% 33,057,894
2021-02-25 2021-02-23 87.189 391,996 -341 0.06% 34,177,604
2021-02-24 2021-02-22 84.846 392,337 -10,245 0.06% 33,288,246
2021-02-23 2021-02-19 81.991 402,582 +683 0.07% 33,008,105
2021-02-22 2021-02-18 81.698 401,899 -52 0.07% 32,834,419
2021-02-19 2021-02-17 80.820 401,951 -3,073 0.07% 32,485,563
2021-02-18 2021-02-16 82.723 405,024 -9,562 0.07% 33,504,830
2021-02-17 2021-02-11 72.181 414,586 +490 0.07% 29,925,386
2021-02-03 2021-02-01 71.523 414,096 -342 0.07% 29,617,187
2021-02-01 2021-01-28 72.328 414,438 -3,415 0.07% 29,975,382
2021-01-29 2021-01-27 73.499 417,853 -3,415 0.07% 30,711,813
2021-01-28 2021-01-26 72.694 421,268 -6,830 0.07% 30,623,578
2021-01-27 2021-01-25 72.987 428,098 +5,464 0.07% 31,245,434
2021-01-26 2021-01-22 72.474 422,634 -341 0.07% 30,630,059
2021-01-25 2021-01-21 75.036 422,975 +341 0.07% 31,738,528
2021-01-22 2021-01-20 73.353 422,634 -341 0.07% 31,001,333
2021-01-21 2021-01-19 73.279 422,975 -22,198 0.07% 30,995,382
2021-01-20 2021-01-18 71.742 445,173 -1,025 0.07% 31,937,661
2021-01-19 2021-01-15 70.717 446,198 -683 0.07% 31,553,894
2021-01-18 2021-01-14 71.376 446,881 -33,125 0.07% 31,896,624
2021-01-15 2021-01-13 70.278 480,006 -2,302 0.08% 33,733,866
2021-01-14 2021-01-12 69.180 482,308 -4,892 0.08% 33,366,026
2021-01-13 2021-01-11 67.350 487,200 -683 0.08% 32,812,802
2021-01-12 2021-01-08 67.716 487,883 -2,391 0.08% 33,037,382
2021-01-08 2021-01-06 67.423 490,274 -1,366 0.08% 33,055,726
2021-01-07 2021-01-05 67.277 491,640 +683 0.08% 33,075,844
2021-01-06 2021-01-04 65.080 490,957 +683 0.08% 31,951,660
2020-12-23 2020-12-21 63.104 490,274 -41,321 0.08% 30,938,150
2020-12-22 2020-12-18 64.788 531,595 +1,366 0.09% 34,440,732
2020-12-17 2020-12-15 64.934 530,229 +6,830 0.09% 34,429,864
2020-12-16 2020-12-14 65.739 523,399 -5,464 0.08% 34,407,842
2020-12-15 2020-12-11 65.520 528,863 +173 0.09% 34,650,893
2020-12-14 2020-12-10 65.154 528,690 -341 0.09% 34,446,041
2020-12-11 2020-12-09 65.007 529,031 -1,366 0.09% 34,390,802
2020-12-10 2020-12-08 64.495 530,397 +3,415 0.09% 34,207,803
2020-12-09 2020-12-07 65.666 526,982 +66,934 0.09% 34,604,807
2020-12-08 2020-12-04 66.032 460,048 -1,025 0.07% 30,377,910
2020-12-04 2020-12-02 65.007 461,073 -341 0.07% 29,973,045
2020-12-03 2020-12-01 64.934 461,414 +107,231 0.07% 29,961,434
2020-12-02 2020-11-30 65.154 354,183 -578 0.06% 23,076,287
2020-12-01 2020-11-27 68.082 354,761 +1,366 0.06% 24,152,775
2020-11-30 2020-11-26 67.789 353,395 +342 0.06% 23,956,292
2020-11-27 2020-11-25 68.814 353,053 -32,101 0.06% 24,294,948
2020-11-26 2020-11-24 66.984 385,154 +4,098 0.06% 25,799,050
2020-11-25 2020-11-23 65.886 381,056 +1,366 0.06% 25,106,116
2020-11-24 2020-11-20 66.984 379,690 -1,366 0.06% 25,433,051
2020-11-23 2020-11-19 68.228 381,056 +7,171 0.06% 25,998,778
2020-11-20 2020-11-18 68.521 373,885 +3,012 0.06% 25,618,996
2020-11-19 2020-11-17 64.714 370,873 -2,732 0.06% 24,000,799
2020-11-18 2020-11-16 62.299 373,605 -13,001 0.06% 23,275,041
2020-11-17 2020-11-13 63.323 386,606 +1,707 0.06% 24,481,212
2020-11-16 2020-11-12 64.348 384,899 -1,366 0.06% 24,767,597
2020-11-13 2020-11-11 65.080 386,265 -26,325 0.06% 25,138,267
2020-11-12 2020-11-10 59.663 412,590 +683 0.07% 24,616,399
2020-11-11 2020-11-09 55.417 411,907 +1,025 0.07% 22,826,707
2020-11-10 2020-11-06 56.076 410,882 +1,707 0.07% 23,040,617
2020-11-06 2020-11-04 54.831 409,175 -1,707 0.07% 22,435,674
2020-11-05 2020-11-03 54.465 410,882 -12,294 0.07% 22,378,876
2020-11-04 2020-11-02 51.903 423,176 -2,049 0.07% 21,964,204
2020-11-03 2020-10-30 51.684 425,225 +341 0.07% 21,977,167
2020-11-02 2020-10-29 52.782 424,884 -4,575 0.07% 22,426,105
2020-10-29 2020-10-27 53.953 429,459 +7,172 0.07% 23,170,607
2020-10-27 2020-10-22 54.173 422,287 +1,366 0.07% 22,876,398
2020-10-23 2020-10-21 55.124 420,921 +117,476 0.07% 23,202,981
2020-10-22 2020-10-20 55.271 303,445 -3,499 0.05% 16,771,625
2020-10-20 2020-10-16 55.051 306,944 -3,415 0.05% 16,897,607
2020-10-19 2020-10-15 55.051 310,359 -3,073 0.05% 17,085,606
2020-10-16 2020-10-14 55.637 313,432 +4,827 0.05% 17,438,340
2020-10-09 2020-10-07 55.930 308,605 +1,366 0.05% 17,260,148
2020-10-06 2020-09-30 54.465 307,239 +4,781 0.05% 16,733,912
2020-10-05 2020-09-29 54.246 302,458 +22,453 0.05% 16,407,088
2020-09-29 2020-09-25 53.148 280,005 +3,415 0.05% 14,881,634
2020-09-28 2020-09-24 53.441 276,590 +2,732 0.04% 14,781,127
2020-09-24 2020-09-22 54.173 273,858 +2,049 0.04% 14,835,608
2020-09-23 2020-09-21 56.003 271,809 +1,366 0.04% 15,222,062
2020-09-22 2020-09-18 57.321 270,443 -7,172 0.04% 15,501,928
2020-09-21 2020-09-17 57.906 277,615 +294 0.04% 16,075,616
2020-09-18 2020-09-16 58.345 277,321 +1,025 0.04% 16,180,401
2020-09-17 2020-09-15 59.077 276,296 +2,049 0.04% 16,322,863
2020-09-16 2020-09-14 58.492 274,247 -1,366 0.04% 16,041,201
2020-09-15 2020-09-11 58.785 275,613 +2,712 0.04% 16,201,807
2020-09-14 2020-09-10 58.858 272,901 +1,025 0.04% 16,062,361
2020-09-11 2020-09-09 59.517 271,876 -2,391 0.04% 16,181,159
2020-09-10 2020-09-08 62.096 274,267 +10,245 0.04% 17,030,995
2020-09-09 2020-09-07 62.096 264,022 +4,768 0.04% 16,394,817
2020-09-08 2020-09-04 61.947 259,254 +2,350 0.04% 16,060,135
2020-09-07 2020-09-03 63.139 256,904 +3,358 0.04% 16,220,608
2020-09-04 2020-09-02 62.692 253,546 +1,007 0.04% 15,895,320
2020-09-02 2020-08-31 62.841 252,539 -1,343 0.04% 15,869,795
2020-09-01 2020-08-28 62.543 253,882 -1,343 0.04% 15,878,578
2020-08-31 2020-08-27 62.096 255,225 +1,343 0.04% 15,848,555
2020-08-28 2020-08-26 62.915 253,882 +1,343 0.04% 15,973,093
2020-08-27 2020-08-25 63.437 252,539 -2,014 0.04% 16,020,219
2020-08-26 2020-08-24 64.330 254,553 -10,073 0.04% 16,375,417
2020-08-25 2020-08-21 61.203 264,626 -672 0.04% 16,195,887
2020-08-24 2020-08-20 60.756 265,298 +4,701 0.04% 16,118,497
2020-08-19 2020-08-17 61.799 260,597 -1,007 0.04% 16,104,525
2020-08-18 2020-08-14 60.905 261,604 -6,044 0.04% 15,933,020
2020-08-17 2020-08-13 62.767 267,648 -2,686 0.04% 16,799,331
2020-08-14 2020-08-12 61.501 270,334 -2,351 0.04% 16,625,745
2020-08-13 2020-08-11 59.044 272,685 -1,803 0.04% 16,100,332
2020-08-12 2020-08-10 57.927 274,488 +4,365 0.05% 15,900,229
2020-08-11 2020-08-07 58.001 270,123 +1,007 0.04% 15,667,490
2020-08-10 2020-08-06 58.150 269,116 +672 0.04% 15,649,158
2020-08-07 2020-08-05 59.267 268,444 -2,686 0.04% 15,909,890
2020-08-06 2020-08-04 57.629 271,130 -9,066 0.04% 15,624,961
2020-08-05 2020-08-03 56.140 280,196 +24,175 0.05% 15,730,180
2020-08-04 2020-07-31 57.108 256,021 +2,015 0.04% 14,620,808
2020-08-03 2020-07-30 57.331 254,006 +672 0.04% 14,562,472
2020-07-31 2020-07-29 57.480 253,334 -1,008 0.04% 14,561,670
2020-07-28 2020-07-24 56.736 254,342 +4,029 0.04% 14,430,237
2020-07-27 2020-07-23 57.778 250,313 -9,737 0.04% 14,462,572
2020-07-24 2020-07-22 58.597 260,050 +672 0.04% 15,238,141
2020-07-22 2020-07-20 59.714 259,378 +671 0.04% 15,488,448
2020-07-21 2020-07-17 59.788 258,707 +12,424 0.04% 15,467,643
2020-07-20 2020-07-16 60.905 246,283 +1,343 0.04% 14,999,893
2020-07-16 2020-07-14 63.064 244,940 -6,044 0.04% 15,446,978
2020-07-15 2020-07-13 63.660 250,984 -67,767 0.04% 15,977,637
2020-07-14 2020-07-10 62.394 318,751 -67,825 0.05% 19,888,223
2020-07-13 2020-07-09 63.362 386,576 +1,343 0.06% 24,494,290
2020-07-10 2020-07-08 64.107 385,233 +1,007 0.06% 24,696,024
2020-07-09 2020-07-07 63.809 384,226 +6,380 0.06% 24,517,037
2020-07-08 2020-07-06 65.447 377,846 -11,416 0.06% 24,728,861
2020-07-07 2020-07-03 61.352 389,262 +10,409 0.06% 23,881,942
2020-07-06 2020-07-02 61.947 378,853 +18,131 0.06% 23,468,994
2020-07-03 2020-06-30 61.203 360,722 +7,723 0.06% 22,077,244
2020-07-02 2020-06-29 60.905 352,999 +10,073 0.06% 21,499,442
2020-06-30 2020-06-26 63.883 342,926 +1,343 0.06% 21,907,262
2020-06-29 2020-06-24 64.777 341,583 +6,044 0.06% 22,126,662
2020-06-23 2020-06-19 68.872 335,539 +70,460 0.06% 23,109,213
2020-06-22 2020-06-18 65.596 265,079 -13,431 0.04% 17,388,080
2020-06-19 2020-06-17 65.372 278,510 -20,146 0.05% 18,206,888
2020-06-18 2020-06-16 65.670 298,656 +672 0.05% 19,612,829
2020-06-17 2020-06-15 65.075 297,984 -54,059 0.05% 19,391,205
2020-06-15 2020-06-11 67.532 352,043 -72 0.06% 23,774,063
2020-06-12 2020-06-10 69.989 352,115 +96,365 0.06% 24,644,090
2020-06-10 2020-06-08 69.765 255,750 -671 0.04% 17,842,497
2020-06-09 2020-06-05 68.946 256,421 -7,723 0.04% 17,679,297
2020-06-08 2020-06-04 64.926 264,144 +1,007 0.04% 17,149,744
2020-06-05 2020-06-03 65.149 263,137 -1,343 0.04% 17,143,140
2020-06-04 2020-06-02 65.000 264,480 -1,343 0.04% 17,191,251
2020-06-03 2020-06-01 63.437 265,823 +736 0.04% 16,862,911
2020-06-02 2020-05-29 59.863 265,087 +1,679 0.04% 15,868,829
2020-06-01 2020-05-28 60.533 263,408 +336 0.04% 15,944,831
2020-05-29 2020-05-27 62.915 263,072 -67,826 0.04% 16,551,286
2020-05-28 2020-05-26 63.660 330,898 +1,008 0.05% 21,064,961
2020-05-27 2020-05-25 63.139 329,890 +213 0.05% 20,828,856
2020-05-26 2020-05-22 65.521 329,677 +14,774 0.05% 21,600,894
2020-05-25 2020-05-21 71.552 314,903 -671 0.05% 22,532,044
2020-05-21 2020-05-19 73.339 315,574 -1,344 0.05% 23,143,970
2020-05-20 2020-05-18 70.138 316,918 -20 0.05% 22,227,889
2020-05-19 2020-05-15 70.063 316,938 +66,147 0.05% 22,205,694
2020-05-15 2020-05-13 72.818 250,791 -3,694 0.04% 18,262,121
2020-05-14 2020-05-12 71.925 254,485 +8,443 0.04% 18,303,735
2020-05-13 2020-05-11 75.424 246,042 -2,361 0.04% 18,557,484
2020-05-12 2020-05-08 74.233 248,403 -672 0.04% 18,439,639
2020-05-07 2020-05-05 72.371 249,075 +336 0.04% 18,025,894
2020-05-06 2020-05-04 71.031 248,739 +2,014 0.04% 17,668,215
2020-05-05 2020-04-29 75.796 246,725 +7,723 0.04% 18,700,850
2020-05-04 2020-04-28 74.531 239,002 +672 0.04% 17,812,957
2020-04-29 2020-04-27 74.605 238,330 +335 0.04% 17,780,618
2020-04-24 2020-04-22 73.712 237,995 +54,731 0.04% 17,542,983
2020-04-23 2020-04-21 74.233 183,264 +671 0.03% 13,604,191
2020-04-21 2020-04-17 78.104 182,593 -671 0.03% 14,261,330
2020-04-20 2020-04-16 74.307 183,264 +671 0.03% 13,617,836
2020-04-17 2020-04-15 75.350 182,593 +5,756 0.03% 13,758,309
2020-04-16 2020-04-14 76.392 176,837 -336 0.03% 13,508,929
2020-04-15 2020-04-09 76.988 177,173 -671 0.03% 13,640,129
2020-04-09 2020-04-07 75.945 177,844 +1,343 0.03% 13,506,406
2020-04-08 2020-04-06 79.451 176,501 -3,694 0.03% 14,023,235
2020-04-07 2020-04-03 73.990 180,195 +11,282 0.03% 13,332,713
2020-04-06 2020-04-02 74.375 168,913 +1,951 0.03% 12,562,911
2020-04-03 2020-04-01 75.298 166,962 +1,950 0.03% 12,571,904
2020-04-02 2020-03-31 76.836 165,012 +1,950 0.03% 12,678,905
2020-03-31 2020-03-27 77.836 163,062 +6,501 0.03% 12,692,115
2020-03-27 2020-03-25 78.067 156,561 -2,925 0.03% 12,222,227
2020-03-26 2020-03-24 74.067 159,486 -1,951 0.03% 11,812,711
2020-03-24 2020-03-20 73.452 161,437 +3,901 0.03% 11,857,884
2020-03-23 2020-03-19 73.068 157,536 -1,282 0.03% 11,510,764
2020-03-20 2020-03-18 80.067 158,818 +975 0.03% 12,716,019
2020-03-19 2020-03-17 85.604 157,843 -3,900 0.03% 13,512,049
2020-03-18 2020-03-16 87.296 161,743 +3,575 0.03% 14,119,590
2020-03-17 2020-03-13 95.219 158,168 +975 0.03% 15,060,521
2020-03-13 2020-03-11 100.295 157,193 +792 0.03% 15,765,637
2020-03-12 2020-03-10 99.987 156,401 +2,275 0.03% 15,638,086
2020-03-11 2020-03-09 99.987 154,126 +2,601 0.03% 15,410,616
2020-03-06 2020-03-04 108.601 151,525 -325 0.03% 16,455,827
2020-03-05 2020-03-03 106.986 151,850 +650 0.03% 16,245,858
2020-02-28 2020-02-26 109.755 151,200 +650 0.03% 16,594,971
2020-02-27 2020-02-25 109.601 150,550 -325 0.03% 16,500,472
2020-02-24 2020-02-20 113.370 150,875 +325 0.03% 17,104,701
2020-02-20 2020-02-18 114.293 150,550 -5,526 0.03% 17,206,807
2020-02-19 2020-02-17 115.447 156,076 -975 0.03% 18,018,455
2020-02-17 2020-02-13 112.909 157,051 -2,600 0.03% 17,732,399
2020-02-13 2020-02-11 111.601 159,651 -1,438 0.03% 17,817,214
2020-02-10 2020-02-06 109.755 161,089 -6,501 0.03% 17,680,339
2020-02-04 2020-01-31 105.909 167,590 +650 0.03% 17,749,363
2020-02-03 2020-01-30 107.525 166,940 +325 0.03% 17,950,159
2020-01-31 2020-01-29 108.601 166,615 +976 0.03% 18,094,622
2020-01-30 2020-01-24 112.293 165,639 -918 0.03% 18,600,139
2020-01-23 2020-01-21 112.370 166,557 -650 0.03% 18,716,034
2020-01-20 2020-01-16 117.370 167,207 -325 0.03% 19,625,002
2020-01-15 2020-01-13 114.985 167,532 -671 0.03% 19,263,700
2020-01-13 2020-01-09 111.293 168,203 +2,276 0.03% 18,719,877
2020-01-06 2020-01-02 112.139 165,927 +650 0.03% 18,606,955
2020-01-03 2019-12-31 111.370 165,277 -325 0.03% 18,406,945
2019-12-20 2019-12-18 110.217 165,602 +325 0.03% 18,252,086
2019-12-19 2019-12-17 111.140 165,277 -4 0.03% 18,368,809
2019-12-17 2019-12-13 112.832 165,281 +4,875 0.03% 18,648,924
2019-12-16 2019-12-12 109.524 160,406 -650 0.03% 17,568,364
2019-12-13 2019-12-11 108.678 161,056 +1,769 0.03% 17,503,295
2019-12-10 2019-12-06 109.447 159,287 -976 0.03% 17,433,555
2019-12-05 2019-12-03 107.140 160,263 +651 0.03% 17,170,586
2019-12-04 2019-12-02 109.063 159,612 +1,950 0.03% 17,407,744
2019-11-28 2019-11-26 109.909 157,662 -650 0.03% 17,328,461
2019-11-26 2019-11-22 107.371 158,312 +3,575 0.03% 16,998,085
2019-11-21 2019-11-19 107.909 154,737 +325 0.03% 16,697,543
2019-11-20 2019-11-18 106.448 154,412 -1,950 0.03% 16,436,823
2019-11-19 2019-11-15 105.217 156,362 +650 0.03% 16,451,975
2019-11-18 2019-11-14 104.679 155,712 +9,101 0.03% 16,299,750
2019-11-15 2019-11-13 107.140 146,611 +3,576 0.02% 15,707,910
2019-11-14 2019-11-12 111.293 143,035 +681 0.02% 15,918,846
2019-11-13 2019-11-11 111.755 142,354 +975 0.02% 15,908,749
2019-11-12 2019-11-08 117.908 141,379 -1,300 0.02% 16,669,700
2019-11-11 2019-11-07 117.831 142,679 +975 0.02% 16,812,007
2019-11-08 2019-11-06 116.908 141,704 +1,625 0.02% 16,566,335
2019-11-05 2019-11-01 115.908 140,079 -3,250 0.02% 16,236,298
2019-10-29 2019-10-25 112.832 143,329 +650 0.02% 16,172,044
2019-10-28 2019-10-24 114.139 142,679 -3,250 0.02% 16,285,260
2019-10-23 2019-10-21 112.601 145,929 +13 0.02% 16,431,735
2019-10-22 2019-10-18 112.447 145,916 +325 0.02% 16,407,825
2019-10-21 2019-10-17 112.832 145,591 -325 0.02% 16,427,269
2019-10-18 2019-10-16 111.678 145,916 -3,250 0.02% 16,295,597
2019-10-15 2019-10-11 110.755 149,166 +487 0.03% 16,520,876
2019-10-11 2019-10-09 108.063 148,679 +4,550 0.03% 16,066,700
2019-10-10 2019-10-08 110.909 144,129 +325 0.02% 15,985,174
2019-10-09 2019-10-04 112.985 143,804 +325 0.02% 16,247,760
2019-10-08 2019-10-03 113.524 143,479 -325 0.02% 16,288,288
2019-10-03 2019-09-30 112.216 143,804 -238 0.02% 16,137,156
2019-10-02 2019-09-27 111.370 144,042 -144 0.02% 16,041,997
2019-09-27 2019-09-25 109.986 144,186 -253 0.02% 15,858,418
2019-09-25 2019-09-23 112.139 144,439 +3,251 0.02% 16,197,304
2019-09-23 2019-09-19 114.601 141,188 +325 0.02% 16,180,234
2019-09-20 2019-09-18 116.293 140,863 +325 0.02% 16,381,341
2019-09-16 2019-09-12 120.677 140,538 -325 0.02% 16,959,672
2019-09-13 2019-09-11 119.985 140,863 +1,092 0.02% 16,901,384
2019-09-12 2019-09-10 117.677 139,771 +650 0.02% 16,447,854
2019-09-06 2019-09-04 119.754 139,121 +975 0.02% 16,660,270
2019-09-04 2019-09-02 118.484 138,146 +2,784 0.02% 16,368,093
2019-09-03 2019-08-30 120.207 135,362 +4,470 0.02% 16,271,440
2019-08-26 2019-08-22 123.574 130,892 +319 0.02% 16,174,876
2019-08-22 2019-08-20 127.881 130,573 -4,469 0.02% 16,697,845
2019-08-21 2019-08-19 128.195 135,042 -320 0.02% 17,311,647
2019-08-20 2019-08-16 127.646 135,362 +4,789 0.02% 17,278,467
2019-08-19 2019-08-15 124.749 130,573 -319 0.02% 16,288,834
2019-08-16 2019-08-14 122.556 130,892 +638 0.02% 16,041,623
2019-08-15 2019-08-13 118.014 130,254 -842 0.02% 15,371,816
2019-08-14 2019-08-12 120.129 131,096 -2,235 0.02% 15,748,371
2019-08-13 2019-08-09 128.116 133,331 +7,342 0.02% 17,081,865
2019-08-12 2019-08-08 133.598 125,989 +1,277 0.02% 16,831,875
2019-08-08 2019-08-06 131.249 124,712 +3,831 0.02% 16,368,282
2019-08-07 2019-08-05 130.544 120,881 -293 0.02% 15,780,272
2019-08-06 2019-08-02 134.851 121,174 +319 0.02% 16,340,428
2019-07-26 2019-07-24 150.983 120,855 -351 0.02% 18,247,043
2019-07-24 2019-07-22 148.947 121,206 -320 0.02% 18,053,254
2019-07-22 2019-07-18 147.224 121,526 +320 0.02% 17,891,547
2019-07-15 2019-07-11 149.965 121,206 +214 0.02% 18,176,646
2019-07-11 2019-07-09 148.164 120,992 -320 0.02% 17,926,629
2019-07-10 2019-07-08 150.122 121,312 +639 0.02% 18,211,542
2019-07-09 2019-07-05 154.664 120,673 -319 0.02% 18,663,713
2019-07-08 2019-07-04 153.567 120,992 -320 0.02% 18,580,402
2019-07-04 2019-07-02 151.374 121,312 +320 0.02% 18,363,543
2019-06-28 2019-06-26 149.260 120,992 +319 0.02% 18,059,279
2019-06-27 2019-06-25 150.356 120,673 -1,277 0.02% 18,143,965
2019-06-26 2019-06-24 150.748 121,950 -639 0.02% 18,383,720
2019-06-25 2019-06-21 150.043 122,589 -638 0.02% 18,393,647
2019-06-21 2019-06-19 150.983 123,227 -639 0.02% 18,605,175
2019-06-13 2019-06-11 153.332 123,866 -339 0.02% 18,992,654
2019-05-16 2019-05-14 149.730 124,205 +296 0.02% 18,597,211
2019-05-15 2019-05-10 151.296 123,909 +638 0.02% 18,746,959
2019-05-14 2019-05-09 150.748 123,271 -1,382 0.02% 18,582,858
2019-05-10 2019-05-08 152.158 124,653 -1,277 0.02% 18,966,901
2019-05-08 2019-05-06 151.609 125,930 +319 0.02% 19,092,175
2019-05-03 2019-04-30 155.525 125,611 -638 0.02% 19,535,646
2019-04-29 2019-04-25 156.543 126,249 +2,554 0.02% 19,763,397
2019-04-16 2019-04-12 156.935 123,695 -319 0.02% 19,412,019
2019-04-15 2019-04-11 154.742 124,014 +268 0.02% 19,190,156
2019-04-10 2019-04-08 159.785 123,746 +2,521 0.02% 19,772,758
2019-04-09 2019-04-04 163.134 121,225 -313 0.02% 19,775,897
2019-04-03 2019-04-01 162.974 121,538 -1,254 0.02% 19,807,576
2019-04-02 2019-03-29 161.061 122,792 -314 0.02% 19,776,972
2019-03-29 2019-03-27 156.038 123,106 -627 0.02% 19,209,161
2019-03-26 2019-03-22 158.988 123,733 -627 0.02% 19,672,025
2019-03-22 2019-03-20 160.263 124,360 -314 0.02% 19,930,359
2019-03-19 2019-03-15 151.812 124,674 -627 0.02% 18,926,975
2019-03-14 2019-03-12 147.347 125,301 -5,475 0.02% 18,462,685
2019-03-07 2019-03-05 147.666 130,776 -627 0.02% 19,311,117
2019-03-01 2019-02-27 149.898 131,403 -627 0.02% 19,697,064
2019-02-26 2019-02-22 150.695 132,030 -627 0.02% 19,896,321
2019-02-25 2019-02-21 149.659 132,657 -1,254 0.02% 19,853,305
2019-02-22 2019-02-20 147.267 133,911 -103 0.02% 19,720,663
2019-02-19 2019-02-15 145.274 134,014 -1,254 0.02% 19,468,698
2019-02-14 2019-02-12 147.506 135,268 +211 0.02% 19,952,860
2019-02-11 2019-02-04 146.709 135,057 +1,881 0.02% 19,814,051
2019-02-08 2019-01-31 147.825 133,176 -7,542 0.02% 19,686,751
2019-02-01 2019-01-30 145.353 140,718 -314 0.02% 20,453,832
2019-01-31 2019-01-29 145.034 141,032 +6,271 0.02% 20,454,493
2019-01-30 2019-01-28 144.795 134,761 -627 0.02% 19,512,748
2019-01-29 2019-01-25 146.310 135,388 -314 0.02% 19,808,637
2019-01-28 2019-01-24 145.513 135,702 -1,570 0.02% 19,746,379
2019-01-22 2019-01-18 144.636 137,272 -1,255 0.02% 19,854,438
2019-01-21 2019-01-17 143.041 138,527 -627 0.02% 19,815,053
2019-01-18 2019-01-16 142.882 139,154 -940 0.02% 19,882,549
2019-01-17 2019-01-15 140.649 140,094 -343 0.02% 19,704,094
2019-01-15 2019-01-11 139.373 140,437 +222 0.02% 19,573,177
2019-01-11 2019-01-09 137.141 140,215 -4,389 0.02% 19,229,203
2018-12-14 2018-12-12 131.161 144,604 -314 0.03% 18,966,385
2018-12-13 2018-12-11 129.486 144,918 +765 0.03% 18,764,920
2018-12-10 2018-12-06 132.038 144,153 +1,254 0.03% 19,033,663
2018-12-06 2018-12-04 135.626 142,899 +627 0.03% 19,380,807
2018-12-05 2018-12-03 137.779 142,272 -627 0.03% 19,602,052
2018-11-26 2018-11-22 138.098 142,899 +314 0.03% 19,734,014
2018-11-19 2018-11-15 138.098 142,585 -314 0.03% 19,690,652
2018-11-16 2018-11-14 136.264 142,899 -3,762 0.03% 19,471,958
2018-11-15 2018-11-13 135.068 146,661 -94 0.03% 19,809,176
2018-11-13 2018-11-09 132.756 146,755 +4,076 0.03% 19,482,537
2018-11-12 2018-11-08 137.460 142,679 +627 0.03% 19,612,623
2018-11-08 2018-11-06 135.945 142,052 -1,254 0.03% 19,311,237
2018-11-07 2018-11-05 132.277 143,306 +940 0.03% 18,956,106
2018-11-06 2018-11-02 137.141 142,366 -4,703 0.03% 19,524,193
2018-11-02 2018-10-31 129.726 147,069 -34 0.03% 19,078,624
2018-10-29 2018-10-25 132.437 147,103 +3,762 0.03% 19,481,820
2018-10-26 2018-10-24 132.596 143,341 -3,762 0.03% 19,006,451
2018-10-24 2018-10-22 133.952 147,103 +313 0.03% 19,704,670
2018-10-22 2018-10-18 134.111 146,790 -627 0.03% 19,686,151
2018-10-18 2018-10-15 131.480 147,417 -627 0.03% 19,382,357
2018-10-16 2018-10-12 130.443 148,044 -1,254 0.03% 19,311,343
2018-10-15 2018-10-11 131.480 149,298 +2,655 0.03% 19,629,670
2018-10-11 2018-10-09 133.872 146,643 -3,763 0.03% 19,631,360
2018-10-10 2018-10-08 131.958 150,406 -940 0.03% 19,847,304
2018-10-08 2018-10-04 133.314 151,346 +627 0.03% 20,176,488
2018-10-05 2018-10-03 136.344 150,719 -1,254 0.03% 20,549,558
2018-10-04 2018-10-02 130.045 151,973 +4,389 0.03% 19,763,268
2018-10-03 2018-09-28 136.742 147,584 +627 0.03% 20,180,957
2018-09-18 2018-09-14 139.692 146,957 -940 0.03% 20,528,761
2018-09-13 2018-09-11 135.068 147,897 +537 0.03% 19,976,120
2018-09-05 2018-09-03 144.573 147,360 +1,968 0.03% 21,304,319
2018-08-31 2018-08-29 146.836 145,392 -309 0.03% 21,348,784
2018-08-20 2018-08-16 145.462 145,701 -5,282 0.03% 21,193,991
2018-08-17 2018-08-15 143.361 150,983 -691 0.03% 21,645,089
2018-08-15 2018-08-13 142.068 151,674 -532 0.03% 21,548,037
2018-08-14 2018-08-10 142.230 152,206 -618 0.03% 21,648,218
2018-08-10 2018-08-08 140.290 152,824 -619 0.03% 21,439,714
2018-08-09 2018-08-07 140.290 153,443 -6,984 0.03% 21,526,554
2018-08-08 2018-08-06 136.573 160,427 +619 0.03% 21,909,974
2018-07-30 2018-07-26 136.411 159,808 -619 0.03% 21,799,607
2018-07-27 2018-07-25 135.118 160,427 +619 0.03% 21,676,614
2018-07-25 2018-07-23 132.936 159,808 -1,547 0.03% 21,244,285
2018-07-19 2018-07-17 136.088 161,355 -309 0.03% 21,958,477
2018-07-18 2018-07-16 135.684 161,664 +309 0.03% 21,935,206
2018-07-17 2018-07-13 134.229 161,355 +310 0.03% 21,658,569
2018-07-13 2018-07-11 135.926 161,045 +235 0.03% 21,890,261
2018-07-11 2018-07-09 139.078 160,810 -9,590 0.03% 22,365,140
2018-07-10 2018-07-06 138.997 170,400 -2,592 0.03% 23,685,128
2018-07-05 2018-07-03 139.240 172,992 -1,856 0.03% 24,087,349
2018-07-04 2018-06-29 134.310 174,848 -618 0.03% 23,483,855
2018-06-29 2018-06-27 135.361 175,466 -115 0.03% 23,751,196
2018-06-28 2018-06-26 135.037 175,581 -310 0.03% 23,710,006
2018-06-22 2018-06-20 138.270 175,891 -7,734 0.03% 24,320,435
2018-06-21 2018-06-19 135.765 183,625 -619 0.03% 24,929,800
2018-06-20 2018-06-15 134.553 184,244 -3,712 0.03% 24,790,500
2018-06-14 2018-06-12 133.744 187,956 -2,539 0.03% 25,138,068
2018-06-12 2018-06-08 134.553 190,495 -309 0.03% 25,631,588
2018-06-11 2018-06-07 134.472 190,804 -1,547 0.03% 25,657,746
2018-06-08 2018-06-06 133.260 192,351 -619 0.03% 25,632,609
2018-06-07 2018-06-05 131.805 192,970 -8,384 0.03% 25,434,398
2018-06-06 2018-06-04 129.946 201,354 -309 0.04% 26,165,197
2018-06-04 2018-05-31 130.754 201,663 -3,712 0.04% 26,368,319
2018-06-01 2018-05-30 128.168 205,375 -1,238 0.04% 26,322,580
2018-05-29 2018-05-25 127.926 206,613 -1,856 0.04% 26,431,162
2018-05-16 2018-05-14 129.300 208,469 -3,093 0.04% 26,954,990
2018-05-15 2018-05-11 127.926 211,562 -4,399 0.04% 27,064,268
2018-05-10 2018-05-08 125.098 215,961 -1,936 0.04% 27,016,183
2018-05-09 2018-05-07 122.027 217,897 +619 0.04% 26,589,239
2018-05-07 2018-05-03 124.047 217,278 +1,856 0.04% 26,952,673
2018-04-27 2018-04-25 122.754 215,422 -619 0.04% 26,443,901
2018-04-25 2018-04-23 124.451 216,041 +1,857 0.04% 26,886,521
2018-04-24 2018-04-20 124.936 214,184 +618 0.04% 26,759,267
2018-04-19 2018-04-17 125.259 213,566 +310 0.04% 26,751,092
2018-04-17 2018-04-13 127.037 213,256 -4,022 0.04% 27,091,403
2018-04-16 2018-04-12 127.926 217,278 -309 0.04% 27,795,492
2018-04-13 2018-04-11 129.057 217,587 +401 0.04% 28,081,194
2018-04-11 2018-04-09 131.992 217,186 +2,662 0.04% 28,666,881
2018-04-03 2018-03-28 130.927 214,524 -1,517 0.04% 28,087,025
2018-03-28 2018-03-26 130.272 216,041 -305 0.04% 28,144,036
2018-03-27 2018-03-23 132.402 216,346 -2,002 0.04% 28,644,636
2018-03-23 2018-03-21 132.975 218,348 +4,577 0.04% 29,034,932
2018-03-22 2018-03-20 133.549 213,771 -6,124 0.04% 28,548,906
2018-03-20 2018-03-16 133.631 219,895 -4,577 0.04% 29,384,777
2018-03-19 2018-03-15 132.484 224,472 +5,492 0.04% 29,738,926
2018-03-15 2018-03-13 131.091 218,980 +453 0.04% 28,706,320
2018-03-14 2018-03-12 131.910 218,527 -4,465 0.04% 28,825,979
2018-03-13 2018-03-09 129.289 222,992 -10,069 0.04% 28,830,313
2018-03-09 2018-03-07 125.847 233,061 +5,187 0.04% 29,330,124
2018-03-07 2018-03-05 126.421 227,874 -1,831 0.04% 28,808,045
2018-03-05 2018-03-01 129.780 229,705 -610 0.04% 29,811,148
2018-03-02 2018-02-28 129.780 230,315 -610 0.04% 29,890,314
2018-03-01 2018-02-27 129.944 230,925 -1,221 0.04% 30,007,320
2018-02-28 2018-02-26 130.108 232,146 +1,221 0.04% 30,204,022
2018-02-27 2018-02-23 126.994 230,925 -3,662 0.04% 29,326,196
2018-02-26 2018-02-22 124.373 234,587 -12,815 0.04% 29,176,204
2018-02-23 2018-02-21 123.635 247,402 -611 0.04% 30,587,609
2018-02-21 2018-02-15 121.751 248,013 +1,221 0.04% 30,195,786
2018-02-20 2018-02-13 120.522 246,792 +932 0.04% 29,743,826
2018-02-12 2018-02-08 122.406 245,860 +2,441 0.04% 30,094,806
2018-02-09 2018-02-07 121.751 243,419 +10,374 0.04% 29,636,463
2018-02-08 2018-02-06 122.898 233,045 +1,526 0.04% 28,640,733
2018-02-07 2018-02-05 125.765 231,519 +1,831 0.04% 29,117,099
2018-01-31 2018-01-29 129.289 229,688 +305 0.04% 29,696,029
2018-01-30 2018-01-26 130.599 229,383 -1,221 0.04% 29,957,297
2018-01-26 2018-01-24 130.518 230,604 -7,018 0.04% 30,097,865
2018-01-25 2018-01-23 129.862 237,622 -2,746 0.04% 30,858,087
2018-01-24 2018-01-22 128.223 240,368 -610 0.04% 30,820,812
2018-01-23 2018-01-19 127.814 240,978 -3,967 0.04% 30,800,309
2018-01-18 2018-01-16 126.994 244,945 -5,797 0.04% 31,106,658
2018-01-17 2018-01-15 126.011 250,742 +3,356 0.05% 31,596,320
2018-01-15 2018-01-11 126.257 247,386 +388 0.04% 31,234,232
2018-01-12 2018-01-10 127.486 246,998 -2,441 0.04% 31,488,800
2018-01-11 2018-01-09 127.814 249,439 -779 0.05% 31,881,741
2018-01-10 2018-01-08 127.322 250,218 -7,933 0.05% 31,858,303
2018-01-09 2018-01-05 123.635 258,151 -5,187 0.05% 31,916,564
2018-01-08 2018-01-04 120.440 263,338 +1,220 0.05% 31,716,404
2018-01-04 2018-01-02 119.129 262,118 +3,052 0.05% 31,225,855
2018-01-03 2017-12-29 118.555 259,066 +305 0.05% 30,713,692
2018-01-02 2017-12-28 119.293 258,761 +4,577 0.05% 30,868,340
2017-12-28 2017-12-22 118.474 254,184 +6,102 0.05% 30,114,079
2017-12-27 2017-12-21 118.228 248,082 +2,747 0.04% 29,330,176
2017-12-22 2017-12-20 119.539 245,335 +915 0.04% 29,327,016
2017-12-19 2017-12-15 119.703 244,420 -114 0.04% 29,257,690
2017-12-15 2017-12-13 120.194 244,534 -662 0.04% 29,391,547
2017-12-14 2017-12-12 118.474 245,196 +963 0.04% 29,049,239
2017-12-13 2017-12-11 118.965 244,233 +305 0.04% 29,055,211
2017-12-12 2017-12-08 119.784 243,928 +611 0.04% 29,218,782
2017-12-11 2017-12-07 120.522 243,317 +305 0.04% 29,325,013
2017-12-08 2017-12-06 122.079 243,012 +1,831 0.04% 29,666,552
2017-12-07 2017-12-05 124.045 241,181 -916 0.04% 29,917,276
2017-12-05 2017-12-01 124.455 242,097 -715 0.04% 30,130,078
2017-12-04 2017-11-30 123.062 242,812 -1,831 0.04% 29,880,865
2017-11-30 2017-11-28 123.799 244,643 -1,220 0.04% 30,286,587
2017-11-29 2017-11-27 123.389 245,863 -611 0.04% 30,336,902
2017-11-27 2017-11-23 121.833 246,474 -1,220 0.04% 30,028,605
2017-11-23 2017-11-21 121.341 247,694 +915 0.04% 30,055,477
2017-11-22 2017-11-20 122.242 246,779 -2,441 0.04% 30,166,860
2017-11-21 2017-11-17 122.324 249,220 -305 0.05% 30,485,672
2017-11-20 2017-11-16 121.669 249,525 +5,798 0.05% 30,359,429
2017-11-17 2017-11-15 122.570 243,727 -611 0.04% 29,873,652
2017-11-15 2017-11-13 123.308 244,338 +3,008 0.04% 30,128,714
2017-11-14 2017-11-10 124.946 241,330 +1,221 0.04% 30,153,258
2017-11-10 2017-11-08 127.076 240,109 +610 0.04% 30,512,186
2017-11-09 2017-11-07 126.994 239,499 -305 0.04% 30,415,046
2017-11-07 2017-11-03 126.831 239,804 -1,831 0.04% 30,414,484
2017-11-03 2017-11-01 126.585 241,635 -610 0.04% 30,587,318
2017-11-02 2017-10-31 126.257 242,245 -1,221 0.04% 30,585,145
2017-10-30 2017-10-26 126.093 243,466 -3,051 0.04% 30,699,409
2017-10-26 2017-10-24 126.175 246,517 -915 0.04% 31,104,317
2017-10-23 2017-10-19 124.537 247,432 +915 0.04% 30,814,316
2017-10-20 2017-10-18 125.192 246,517 +1,831 0.04% 30,861,946
2017-10-18 2017-10-16 125.847 244,686 -4,577 0.04% 30,793,100
2017-10-17 2017-10-13 124.291 249,263 +305 0.05% 30,981,075
2017-10-16 2017-10-12 124.618 248,958 +1,526 0.05% 31,024,756
2017-10-13 2017-10-11 125.438 247,432 +374 0.04% 31,037,314
2017-10-12 2017-10-10 125.028 247,058 +305 0.04% 30,889,191
2017-10-11 2017-10-09 124.946 246,753 +305 0.04% 30,830,841
2017-10-09 2017-10-04 125.192 246,448 +305 0.04% 30,853,308
2017-10-06 2017-10-03 124.618 246,143 +4,272 0.04% 30,673,956
2017-09-28 2017-09-26 124.209 241,871 +5,187 0.04% 30,042,501
2017-09-27 2017-09-25 124.946 236,684 +1,526 0.04% 29,572,758
2017-09-26 2017-09-22 125.765 235,158 +1,220 0.04% 29,574,759
2017-09-25 2017-09-21 127.322 233,938 +3,662 0.04% 29,785,498
2017-09-20 2017-09-18 131.419 230,276 +305 0.04% 30,262,592
2017-09-19 2017-09-15 131.828 229,971 -915 0.04% 30,316,719
2017-09-18 2017-09-14 130.681 230,886 -305 0.04% 30,172,505
2017-09-14 2017-09-12 131.583 231,191 -111 0.04% 30,420,724
2017-09-12 2017-09-08 131.173 231,302 -633 0.04% 30,340,575
2017-09-08 2017-09-06 129.452 231,935 -610 0.04% 30,024,547
2017-09-07 2017-09-05 132.423 232,545 +610 0.04% 30,794,251
2017-09-06 2017-09-04 132.755 231,935 +1,099 0.04% 30,790,449
2017-09-05 2017-09-01 132.672 230,836 -301 0.04% 30,625,399
2017-09-01 2017-08-30 130.929 231,137 +602 0.04% 30,262,599
2017-08-30 2017-08-28 130.680 230,535 +1,205 0.04% 30,126,396
2017-08-29 2017-08-25 131.178 229,330 -602 0.04% 30,083,094
2017-08-28 2017-08-24 130.846 229,932 -3,616 0.04% 30,085,752
2017-08-22 2017-08-18 130.265 233,548 -904 0.04% 30,423,247
2017-08-17 2017-08-15 131.676 234,452 +302 0.04% 30,871,706
2017-08-16 2017-08-14 132.838 234,150 -1,507 0.04% 31,103,929
2017-08-15 2017-08-11 132.589 235,657 -3,909 0.04% 31,245,456
2017-08-14 2017-08-10 132.755 239,566 -903 0.04% 31,803,500
2017-08-11 2017-08-09 132.755 240,469 -1,507 0.04% 31,923,378
2017-08-10 2017-08-08 132.008 241,976 -4,520 0.04% 31,942,744
2017-08-09 2017-08-07 131.344 246,496 -904 0.05% 32,375,803
2017-08-08 2017-08-04 130.763 247,400 -3,314 0.05% 32,350,848
2017-08-02 2017-07-31 129.270 250,714 +4,218 0.05% 32,409,758
2017-07-31 2017-07-27 129.187 246,496 +4,219 0.05% 31,844,046
2017-07-28 2017-07-26 129.685 242,277 +602 0.04% 31,419,619
2017-07-26 2017-07-24 131.427 241,675 -602 0.04% 31,762,645
2017-07-25 2017-07-21 130.929 242,277 -603 0.04% 31,721,151
2017-07-24 2017-07-20 131.261 242,880 -603 0.04% 31,880,710
2017-07-21 2017-07-19 131.842 243,483 -7,231 0.04% 32,101,276
2017-07-18 2017-07-14 127.527 250,714 -603 0.05% 31,972,913
2017-07-13 2017-07-11 126.283 251,317 +212 0.05% 31,737,029
2017-07-12 2017-07-10 125.785 251,105 +1,507 0.05% 31,585,250
2017-07-11 2017-07-07 126.698 249,598 +556 0.05% 31,623,497
2017-07-06 2017-07-04 125.204 249,042 +302 0.05% 31,181,111
2017-07-05 2017-07-03 125.951 248,740 +301 0.05% 31,329,045
2017-07-04 2017-06-30 126.532 248,439 -904 0.05% 31,435,427
2017-07-03 2017-06-29 126.947 249,343 -904 0.05% 31,653,254
2017-06-28 2017-06-26 126.449 250,247 -904 0.05% 31,643,434
2017-06-27 2017-06-23 126.200 251,151 -301 0.05% 31,695,228
2017-06-21 2017-06-19 128.108 251,452 +301 0.05% 32,213,072
2017-06-19 2017-06-15 127.361 251,151 +603 0.05% 31,986,966
2017-06-15 2017-06-13 130.597 250,548 -51 0.05% 32,720,914
2017-06-13 2017-06-09 131.095 250,599 -603 0.05% 32,852,330
2017-06-12 2017-06-08 131.510 251,202 -4,218 0.05% 33,035,594
2017-06-08 2017-06-06 128.938 255,420 -603 0.05% 32,933,332
2017-06-02 2017-05-31 127.279 256,023 +301 0.05% 32,586,228
2017-06-01 2017-05-29 129.436 255,722 -1,808 0.05% 33,099,577
2017-05-31 2017-05-26 129.270 257,530 -1,205 0.05% 33,290,862
2017-05-29 2017-05-25 129.934 258,735 -1,295 0.05% 33,618,373
2017-05-26 2017-05-24 129.021 260,030 -1,206 0.05% 33,549,311
2017-05-25 2017-05-23 127.610 261,236 -1,205 0.05% 33,336,432
2017-05-19 2017-05-17 124.375 262,441 +603 0.05% 32,640,971
2017-05-18 2017-05-16 124.209 261,838 -1,808 0.05% 32,522,523
2017-05-17 2017-05-15 124.292 263,646 +301 0.05% 32,768,967
2017-05-15 2017-05-11 123.379 263,345 +214 0.05% 32,491,204
2017-05-11 2017-05-09 123.379 263,131 +603 0.05% 32,464,801
2017-05-10 2017-05-08 122.466 262,528 +301 0.05% 32,150,797
2017-05-09 2017-05-05 122.798 262,227 +603 0.05% 32,200,964
2017-05-08 2017-05-04 123.213 261,624 +1,159 0.05% 32,235,454
2017-05-05 2017-05-02 124.126 260,465 +603 0.05% 32,330,373
2017-05-02 2017-04-27 125.038 259,862 +904 0.05% 32,492,699
2017-04-28 2017-04-26 125.702 258,958 +194 0.05% 32,551,553
2017-04-27 2017-04-25 123.794 258,764 -1,808 0.05% 32,033,355
2017-04-26 2017-04-24 123.213 260,572 +301 0.05% 32,105,834
2017-04-25 2017-04-21 122.798 260,271 +2,411 0.05% 31,960,771
2017-04-24 2017-04-20 123.711 257,860 +602 0.05% 31,900,051
2017-04-20 2017-04-18 124.292 257,258 +2,109 0.05% 31,974,993
2017-04-18 2017-04-12 124.126 255,149 +1,808 0.05% 31,670,522
2017-04-13 2017-04-11 126.117 253,341 -88 0.05% 31,950,586
2017-04-12 2017-04-10 131.453 253,429 -9,642 0.05% 33,314,048
2017-04-11 2017-04-07 131.117 263,071 +8,755 0.05% 34,492,962
2017-04-10 2017-04-06 132.042 254,316 +594 0.05% 33,580,464
2017-04-07 2017-04-05 132.716 253,722 -594 0.05% 33,672,851
2017-04-06 2017-04-03 132.547 254,316 -1,188 0.05% 33,708,879
2017-04-03 2017-03-30 131.032 255,504 +594 0.05% 33,479,301
2017-03-31 2017-03-29 131.453 254,910 +594 0.05% 33,508,730
2017-03-30 2017-03-28 132.042 254,316 -891 0.05% 33,580,464
2017-03-29 2017-03-27 130.948 255,207 -594 0.05% 33,418,907
2017-03-28 2017-03-24 130.864 255,801 -9,803 0.05% 33,475,163
2017-03-27 2017-03-23 129.854 265,604 +7,426 0.05% 34,489,794
2017-03-24 2017-03-22 130.107 258,178 +7,427 0.05% 33,590,679
2017-03-23 2017-03-21 130.864 250,751 -1,188 0.05% 32,814,299
2017-03-22 2017-03-20 131.201 251,939 +3,564 0.05% 33,054,575
2017-03-21 2017-03-17 131.369 248,375 +9,804 0.05% 32,628,781
2017-03-20 2017-03-16 132.800 238,571 +2,355 0.04% 31,682,155
2017-03-15 2017-03-13 134.146 236,216 -5,721 0.04% 31,687,479
2017-03-14 2017-03-10 132.547 241,937 -594 0.04% 32,068,077
2017-03-13 2017-03-09 131.790 242,531 +6,833 0.05% 31,963,114
2017-03-10 2017-03-08 133.389 235,698 +1,782 0.04% 31,439,471
2017-03-09 2017-03-07 134.230 233,916 +3,565 0.04% 31,398,629
2017-03-08 2017-03-06 135.156 230,351 -260 0.04% 31,133,339
2017-03-07 2017-03-03 134.146 230,611 +297 0.04% 30,935,590
2017-03-02 2017-02-28 134.315 230,314 +892 0.04% 30,934,513
2017-03-01 2017-02-27 136.923 229,422 -892 0.04% 31,413,236
2017-02-23 2017-02-21 135.493 230,314 +1,783 0.04% 31,205,869
2017-02-22 2017-02-20 135.072 228,531 -594 0.04% 30,868,123
2017-02-21 2017-02-17 135.240 229,125 -595 0.04% 30,986,920
2017-02-20 2017-02-16 134.904 229,720 +595 0.04% 30,990,058
2017-02-17 2017-02-15 135.324 229,125 +1,485 0.04% 31,006,203
2017-02-16 2017-02-14 135.240 227,640 -297 0.04% 30,786,089
2017-02-15 2017-02-13 134.315 227,937 +770 0.04% 30,615,248
2017-02-14 2017-02-10 133.978 227,167 -594 0.04% 30,435,355
2017-02-13 2017-02-09 133.473 227,761 -1,188 0.04% 30,399,932
2017-02-08 2017-02-06 131.285 228,949 -297 0.04% 30,057,539
2017-02-07 2017-02-03 131.453 229,246 +297 0.04% 30,135,115
2017-02-06 2017-02-02 132.211 228,949 +297 0.04% 30,269,483
2017-02-02 2017-01-27 133.220 228,652 -594 0.04% 30,461,128
2017-02-01 2017-01-25 130.864 229,246 +2,674 0.04% 30,000,067
2017-01-19 2017-01-17 130.864 226,572 -298 0.04% 29,650,136
2017-01-18 2017-01-16 131.537 226,870 -297 0.04% 29,841,875
2017-01-16 2017-01-12 131.706 227,167 -297 0.04% 29,919,177
2017-01-13 2017-01-11 131.453 227,464 +253 0.04% 29,900,866
2017-01-12 2017-01-10 130.443 227,211 -297 0.04% 29,638,152
2017-01-10 2017-01-06 129.265 227,508 -594 0.04% 29,408,844
2017-01-09 2017-01-05 129.433 228,102 -2,377 0.04% 29,524,020
2017-01-03 2016-12-29 123.037 230,479 +594 0.04% 28,357,556
2016-12-30 2016-12-28 122.196 229,885 +1,189 0.04% 28,091,007
2016-12-29 2016-12-23 123.037 228,696 +1,782 0.04% 28,138,180
2016-12-28 2016-12-22 123.458 226,914 -594 0.04% 28,014,409
2016-12-21 2016-12-19 123.627 227,508 +594 0.04% 28,126,036
2016-12-20 2016-12-16 124.047 226,914 +1,188 0.04% 28,148,084
2016-12-19 2016-12-15 125.226 225,726 +594 0.04% 28,266,666
2016-12-15 2016-12-13 126.656 225,132 +1,694 0.04% 28,514,371
2016-12-13 2016-12-09 129.938 223,438 +594 0.04% 29,033,166
2016-12-12 2016-12-08 130.191 222,844 +594 0.04% 29,012,244
2016-12-09 2016-12-07 128.760 222,250 +594 0.04% 28,616,945
2016-12-07 2016-12-05 128.760 221,656 +1,782 0.04% 28,540,461
2016-12-06 2016-12-02 128.760 219,874 +594 0.04% 28,311,011
2016-12-05 2016-12-01 129.602 219,280 +892 0.04% 28,419,066
2016-12-02 2016-11-30 130.023 218,388 +3,564 0.04% 28,395,356
2016-11-24 2016-11-22 130.612 214,824 +297 0.04% 28,058,508
2016-11-23 2016-11-21 129.686 214,527 +298 0.04% 27,821,123
2016-11-21 2016-11-17 130.023 214,229 -31,489 0.04% 27,854,592
2016-11-18 2016-11-16 129.433 245,718 +33,865 0.05% 31,804,119
2016-11-17 2016-11-15 130.023 211,853 +2,971 0.04% 27,545,659
2016-11-16 2016-11-14 130.443 208,882 +4,159 0.04% 27,247,256
2016-11-15 2016-11-11 132.126 204,723 +514 0.04% 27,049,320
2016-11-14 2016-11-10 136.755 204,209 -594 0.04% 27,926,616
2016-11-11 2016-11-09 134.062 204,803 +297 0.04% 27,456,309
2016-11-10 2016-11-08 136.082 204,506 +1,188 0.04% 27,829,547
2016-11-09 2016-11-07 136.334 203,318 -297 0.04% 27,719,214
2016-11-03 2016-11-01 137.765 203,615 -2,970 0.04% 28,051,011
2016-11-01 2016-10-28 135.493 206,585 +2,376 0.04% 27,990,762
2016-10-31 2016-10-27 135.324 204,209 +2,971 0.04% 27,634,460
2016-10-27 2016-10-25 139.701 201,238 +891 0.04% 28,113,062
2016-10-18 2016-10-14 139.869 200,347 +297 0.04% 28,022,310
2016-10-17 2016-10-13 138.017 200,050 +2,079 0.04% 27,610,385
2016-10-14 2016-10-12 139.196 197,971 +1,926 0.04% 27,556,696
2016-10-13 2016-10-11 139.785 196,045 +1,188 0.04% 27,404,095
2016-10-12 2016-10-07 141.720 194,857 +594 0.04% 27,615,198
2016-10-04 2016-09-30 140.626 194,263 +1,486 0.04% 27,318,485
2016-10-03 2016-09-29 142.225 192,777 +2,079 0.04% 27,417,761
2016-09-28 2016-09-26 141.384 190,698 +594 0.04% 26,961,589
2016-09-27 2016-09-23 143.488 190,104 +594 0.04% 27,277,571
2016-09-26 2016-09-22 143.403 189,510 +595 0.04% 27,176,391
2016-09-21 2016-09-19 143.740 188,915 -1,189 0.04% 27,154,660
2016-09-19 2016-09-14 142.730 190,104 +5,942 0.04% 27,133,584
2016-09-15 2016-09-13 143.403 184,162 +1,967 0.03% 26,409,469
2016-09-13 2016-09-09 146.938 182,195 +5,050 0.03% 26,771,380
2016-09-12 2016-09-08 147.780 177,145 -3,565 0.03% 26,178,423
2016-09-09 2016-09-07 145.423 180,710 -594 0.03% 26,279,433
2016-09-08 2016-09-06 147.715 181,304 +2,376 0.03% 26,781,339
2016-09-07 2016-09-05 148.311 178,928 +2,650 0.03% 26,537,003
2016-09-06 2016-09-02 146.949 176,278 +588 0.03% 25,903,850
2016-09-05 2016-09-01 146.779 175,690 +1,174 0.03% 25,787,529
2016-08-31 2016-08-29 145.927 174,516 +1,468 0.03% 25,466,630
2016-08-30 2016-08-26 147.034 173,048 -587 0.03% 25,443,939
2016-08-29 2016-08-25 146.438 173,635 -5,873 0.03% 25,426,767
2016-08-26 2016-08-24 146.268 179,508 +2,937 0.03% 26,256,231
2016-08-25 2016-08-23 147.375 176,571 +293 0.03% 26,022,071
2016-08-24 2016-08-22 145.331 176,278 -293 0.03% 25,618,698
2016-08-23 2016-08-19 146.097 176,571 +11,452 0.03% 25,796,577
2016-08-22 2016-08-18 152.227 165,119 -2,937 0.03% 25,135,642
2016-08-19 2016-08-17 155.292 168,056 +294 0.03% 26,097,823
2016-08-18 2016-08-16 157.847 167,762 +293 0.03% 26,480,656
2016-08-17 2016-08-15 157.421 167,469 -587 0.03% 26,363,117
2016-08-16 2016-08-12 158.528 168,056 -881 0.03% 26,641,527
2016-08-15 2016-08-11 156.314 168,937 +683 0.03% 26,407,231
2016-08-11 2016-08-09 156.484 168,254 +5,285 0.03% 26,329,119
2016-08-08 2016-08-04 153.505 162,969 +881 0.03% 25,016,477
2016-08-04 2016-08-01 156.910 162,088 +1,175 0.03% 25,433,236
2016-08-03 2016-07-29 157.847 160,913 -1,263 0.03% 25,399,565
2016-08-01 2016-07-28 159.124 162,176 -587 0.03% 25,806,036
2016-07-25 2016-07-21 159.039 162,763 -5,579 0.03% 25,885,584
2016-07-22 2016-07-20 156.655 168,342 +5,579 0.03% 26,371,554
2016-07-20 2016-07-18 156.569 162,763 +587 0.03% 25,483,720
2016-07-19 2016-07-15 155.122 162,176 -587 0.03% 25,157,088
2016-07-18 2016-07-14 153.845 162,763 +293 0.03% 25,040,284
2016-07-15 2016-07-13 152.142 162,470 -1,761 0.03% 24,718,559
2016-07-14 2016-07-12 152.057 164,231 -514 0.03% 24,972,499
2016-07-08 2016-07-06 148.311 164,745 +2,643 0.03% 24,433,507
2016-07-07 2016-07-05 150.269 162,102 +1,762 0.03% 24,358,946
2016-07-06 2016-07-04 152.823 160,340 -3,230 0.03% 24,503,705
2016-07-05 2016-06-30 149.162 163,570 -3,230 0.03% 24,398,503
2016-06-29 2016-06-27 145.672 166,800 -3,524 0.03% 24,298,053
2016-06-28 2016-06-24 143.799 170,324 +3,524 0.03% 24,492,376
2016-06-22 2016-06-20 145.502 166,800 -3,524 0.03% 24,269,651
2016-06-20 2016-06-16 143.288 170,324 +3,524 0.03% 24,405,369
2016-06-16 2016-06-14 144.650 166,800 -1,762 0.03% 24,127,640
2016-06-15 2016-06-13 144.735 168,562 +2,102 0.03% 24,396,865
2016-06-14 2016-06-10 148.141 166,460 +2,643 0.03% 24,659,516
2016-06-13 2016-06-08 150.184 163,817 -2,937 0.03% 24,602,711
2016-06-10 2016-06-07 148.992 166,754 -1,468 0.03% 24,845,042
2016-06-08 2016-06-06 148.056 168,222 -13,507 0.03% 24,906,218
2016-06-03 2016-06-01 144.906 181,729 -1,175 0.03% 26,333,538
2016-06-02 2016-05-31 142.692 182,904 -1,175 0.03% 26,098,926
2016-05-30 2016-05-26 141.245 184,079 -293 0.03% 26,000,162
2016-05-24 2016-05-20 138.009 184,372 +293 0.03% 25,445,055
2016-05-18 2016-05-16 138.946 184,079 -587 0.03% 25,577,013
2016-05-17 2016-05-13 137.669 184,666 +294 0.03% 25,422,741
2016-05-16 2016-05-12 137.839 184,372 +293 0.03% 25,413,661
2016-05-13 2016-05-11 140.563 184,079 +49 0.03% 25,874,784
2016-05-10 2016-05-06 140.223 184,030 +294 0.03% 25,805,225
2016-05-05 2016-05-03 142.437 183,736 +1,174 0.03% 26,170,717
2016-05-03 2016-04-28 145.416 182,562 -4,404 0.03% 26,547,502
2016-04-29 2016-04-27 144.224 186,966 -587 0.04% 26,965,064
2016-04-28 2016-04-26 144.224 187,553 +153 0.04% 27,049,724
2016-04-25 2016-04-21 144.395 187,400 -881 0.04% 27,059,568
2016-04-20 2016-04-18 142.351 188,281 -1,761 0.04% 26,802,061
2016-04-19 2016-04-15 143.458 190,042 -294 0.04% 27,263,080
2016-04-18 2016-04-14 142.522 190,336 -5,286 0.04% 27,127,003
2016-04-15 2016-04-13 141.159 195,622 -2,642 0.04% 27,613,893
2016-04-14 2016-04-12 148.694 198,264 -253 0.04% 29,480,580
2016-04-13 2016-04-11 146.933 198,517 +6,535 0.04% 29,168,665
2016-04-12 2016-04-08 145.348 191,982 +568 0.04% 27,904,234
2016-04-11 2016-04-07 143.940 191,414 +567 0.04% 27,552,053
2016-04-08 2016-04-06 143.499 190,847 +568 0.04% 27,386,432
2016-04-07 2016-04-05 144.028 190,279 -284 0.04% 27,405,433
2016-04-06 2016-04-01 145.348 190,563 +1,988 0.04% 27,697,985
2016-03-31 2016-03-29 142.355 188,575 +1,136 0.04% 26,844,582
2016-03-30 2016-03-24 143.411 187,439 +852 0.04% 26,880,885
2016-03-29 2016-03-23 143.499 186,587 -568 0.04% 26,775,125
2016-03-24 2016-03-22 143.852 187,155 -7,383 0.04% 26,922,538
2016-03-23 2016-03-21 143.059 194,538 +15,618 0.04% 27,830,456
2016-03-21 2016-03-17 143.499 178,920 -7,383 0.03% 25,674,915
2016-03-18 2016-03-16 140.770 186,303 +568 0.04% 26,225,926
2016-03-17 2016-03-15 141.210 185,735 +568 0.04% 26,227,726
2016-03-16 2016-03-14 141.651 185,167 +6,247 0.04% 26,229,025
2016-03-15 2016-03-11 141.387 178,920 -526 0.03% 25,296,879
2016-03-11 2016-03-09 140.682 179,446 -568 0.03% 25,244,866
2016-03-09 2016-03-07 139.714 180,014 -567 0.04% 25,150,448
2016-03-08 2016-03-04 139.890 180,581 +567 0.04% 25,261,461
2016-03-07 2016-03-03 139.802 180,014 -567 0.04% 25,166,296
2016-03-04 2016-03-02 137.953 180,581 -1,420 0.04% 24,911,712
2016-03-03 2016-03-01 134.872 182,001 +6,247 0.04% 24,546,810
2016-02-22 2016-02-18 129.061 175,754 +284 0.03% 22,683,063
2016-02-18 2016-02-16 131.703 175,470 -284 0.03% 23,109,842
2016-02-17 2016-02-15 129.766 175,754 -852 0.03% 22,806,845
2016-02-16 2016-02-12 126.244 176,606 +330 0.03% 22,295,495
2016-02-15 2016-02-11 127.477 176,276 +284 0.03% 22,471,097
2016-02-11 2016-02-04 131.967 175,992 -284 0.03% 23,225,072
2016-02-05 2016-02-03 128.093 176,276 +568 0.03% 22,579,727
2016-02-01 2016-01-28 129.766 175,708 +567 0.03% 22,800,876
2016-01-27 2016-01-25 128.181 175,141 +568 0.03% 22,449,761
2016-01-25 2016-01-21 123.867 174,573 +1,988 0.03% 21,623,883
2016-01-22 2016-01-20 128.709 172,585 +1,136 0.03% 22,213,293
2016-01-21 2016-01-19 130.646 171,449 +1,136 0.03% 22,399,141
2016-01-20 2016-01-18 131.703 170,313 +568 0.03% 22,430,653
2016-01-19 2016-01-15 134.256 169,745 +1,420 0.03% 22,789,214
2016-01-18 2016-01-14 135.136 168,325 +1,136 0.03% 22,746,759
2016-01-14 2016-01-12 136.897 167,189 +1,194 0.03% 22,887,619
2016-01-13 2016-01-11 139.978 165,995 +852 0.03% 23,235,640
2016-01-11 2016-01-07 144.204 165,143 +1,704 0.03% 23,814,232
2016-01-06 2016-01-04 149.310 163,439 +568 0.03% 24,403,047
2016-01-04 2015-12-29 152.743 162,871 -852 0.03% 24,877,444
2015-12-29 2015-12-24 153.007 163,723 -1,704 0.03% 25,050,822
2015-12-28 2015-12-22 149.310 165,427 -568 0.03% 24,699,875
2015-12-17 2015-12-15 146.405 165,995 +284 0.03% 24,302,434
2015-12-15 2015-12-11 148.077 165,711 +941 0.03% 24,538,039
2015-12-11 2015-12-09 149.310 164,770 +568 0.03% 24,601,779
2015-12-10 2015-12-08 149.134 164,202 +1,703 0.03% 24,488,059
2015-12-04 2015-12-02 153.624 162,499 -284 0.03% 24,963,682
2015-12-03 2015-12-01 152.743 162,783 -1,703 0.03% 24,864,003
2015-12-02 2015-11-30 148.958 164,486 +1,419 0.03% 24,501,452
2015-12-01 2015-11-27 150.014 163,067 +852 0.03% 24,462,351
2015-11-23 2015-11-19 153.712 162,215 -1,136 0.03% 24,934,334
2015-11-19 2015-11-17 152.479 163,351 +5,112 0.03% 24,907,618
2015-11-18 2015-11-16 149.750 158,239 +568 0.03% 23,696,290
2015-11-17 2015-11-13 151.951 157,671 +1,988 0.03% 23,958,252
2015-11-16 2015-11-12 154.328 155,683 +1,420 0.03% 24,026,230
2015-11-13 2015-11-11 151.423 154,263 +73 0.03% 23,358,919
2015-11-12 2015-11-10 152.215 154,190 +284 0.03% 23,470,034
2015-11-11 2015-11-09 155.208 153,906 +284 0.03% 23,887,482
2015-11-10 2015-11-06 155.560 153,622 +1,420 0.03% 23,897,501
2015-11-09 2015-11-05 157.585 152,202 +3,407 0.03% 23,984,789
2015-11-06 2015-11-04 157.937 148,795 -3,691 0.03% 23,500,294
2015-11-03 2015-10-30 158.466 152,486 +1,136 0.03% 24,163,787
2015-10-30 2015-10-28 159.346 151,350 +3,407 0.03% 24,117,013
2015-10-29 2015-10-27 161.283 147,943 -284 0.03% 23,860,657
2015-10-26 2015-10-22 158.730 148,227 -5,679 0.03% 23,528,030
2015-10-22 2015-10-19 156.441 153,906 +6,531 0.03% 24,077,173
2015-10-20 2015-10-16 161.019 147,375 -284 0.03% 23,730,126
2015-10-19 2015-10-15 160.931 147,659 -568 0.03% 23,762,856
2015-10-16 2015-10-14 158.906 148,227 -568 0.03% 23,554,129
2015-10-15 2015-10-13 157.321 148,795 +646 0.03% 23,408,598
2015-10-12 2015-10-08 158.290 148,149 +568 0.03% 23,450,436
2015-10-09 2015-10-07 157.849 147,581 +284 0.03% 23,295,565
2015-10-07 2015-10-05 156.441 147,297 -284 0.03% 23,043,256
2015-09-25 2015-09-23 153.007 147,581 +568 0.03% 22,580,977
2015-09-23 2015-09-21 155.208 147,013 +284 0.03% 22,817,632
2015-09-21 2015-09-17 153.359 146,729 +284 0.03% 22,502,285
2015-09-16 2015-09-14 151.423 146,445 -284 0.03% 22,175,096
2015-09-15 2015-09-11 150.894 146,729 +87 0.03% 22,140,595
2015-09-14 2015-09-10 151.511 146,642 -567 0.03% 22,217,836
2015-09-11 2015-09-09 153.271 147,209 -2,272 0.03% 22,562,938
2015-09-09 2015-09-07 148.786 149,481 +1,950 0.03% 22,240,659
2015-09-07 2015-09-02 149.143 147,531 -561 0.03% 22,003,166
2015-09-02 2015-08-31 151.729 148,092 +561 0.03% 22,469,920
2015-08-31 2015-08-27 150.035 147,531 +560 0.03% 22,134,764
2015-08-28 2015-08-26 144.772 146,971 +561 0.03% 21,277,264
2015-08-27 2015-08-25 146.556 146,410 +1,401 0.03% 21,457,243
2015-08-26 2015-08-24 147.269 145,009 +5,325 0.03% 21,355,397
2015-08-25 2015-08-21 158.955 139,684 +2,243 0.03% 22,203,425
2015-08-24 2015-08-20 160.917 137,441 +1,121 0.03% 22,116,604
2015-08-21 2015-08-19 162.166 136,320 +560 0.03% 22,106,453
2015-08-19 2015-08-17 166.269 135,760 +280 0.03% 22,572,692
2015-08-18 2015-08-14 166.715 135,480 +841 0.03% 22,586,560
2015-08-14 2015-08-12 168.142 134,639 +561 0.03% 22,638,510
2015-08-13 2015-08-11 169.837 134,078 +1,458 0.03% 22,771,418
2015-08-10 2015-08-06 170.640 132,620 +560 0.03% 22,630,263
2015-07-30 2015-07-28 173.940 132,060 +1,121 0.03% 22,970,556
2015-07-29 2015-07-27 175.635 130,939 +561 0.03% 22,997,485
2015-07-22 2015-07-20 179.114 130,378 -2,803 0.03% 23,352,514
2015-07-16 2015-07-14 178.044 133,181 -560 0.03% 23,712,013
2015-07-15 2015-07-13 175.903 133,741 +56 0.03% 23,525,404
2015-07-14 2015-07-10 174.119 133,685 -841 0.03% 23,277,059
2015-07-13 2015-07-09 170.461 134,526 +280 0.03% 22,931,503
2015-07-10 2015-07-08 165.912 134,246 -4,764 0.03% 22,273,061
2015-07-08 2015-07-06 172.959 139,010 +560 0.03% 24,043,045
2015-07-06 2015-07-02 178.579 138,450 -1,121 0.03% 24,724,222
2015-07-02 2015-06-29 173.405 139,571 +280 0.03% 24,202,323
2015-06-30 2015-06-26 174.565 139,291 +1,962 0.03% 24,315,292
2015-06-26 2015-06-24 176.706 137,329 +2,803 0.03% 24,266,791
2015-06-22 2015-06-18 176.527 134,526 +280 0.03% 23,747,486
2015-06-15 2015-06-11 177.598 134,246 +617 0.03% 23,841,755
2015-06-10 2015-06-08 177.419 133,629 +841 0.03% 23,708,338
2015-06-05 2015-06-03 184.109 132,788 +3,363 0.03% 24,447,482
2015-06-04 2015-06-02 185.536 129,425 +561 0.03% 24,013,039
2015-05-28 2015-05-26 190.175 128,864 -2,242 0.03% 24,506,676
2015-05-27 2015-05-22 188.748 131,106 -5,606 0.03% 24,745,933
2015-05-26 2015-05-21 188.212 136,712 -4,764 0.03% 25,730,884
2015-05-14 2015-05-12 185.001 141,476 +55 0.03% 26,173,219
2015-05-08 2015-05-06 185.358 141,421 -561 0.03% 26,213,503
2015-05-07 2015-05-05 185.358 141,982 +561 0.03% 26,317,488
2015-05-05 2015-04-30 187.142 141,421 -5,886 0.03% 26,465,798
2015-04-30 2015-04-28 186.072 147,307 +5,605 0.03% 27,409,638
2015-04-29 2015-04-27 186.785 141,702 -7,006 0.03% 26,467,826
2015-04-28 2015-04-24 184.644 148,708 +6,446 0.03% 27,458,088
2015-04-27 2015-04-23 185.180 142,262 +1,121 0.03% 26,344,009
2015-04-24 2015-04-22 185.536 141,141 +561 0.03% 26,186,782
2015-04-22 2015-04-20 183.931 140,580 -561 0.03% 25,856,981
2015-04-21 2015-04-17 188.034 141,141 -561 0.03% 26,539,296
2015-04-20 2015-04-16 185.893 141,702 -1,121 0.03% 26,341,427
2015-04-16 2015-04-14 199.227 142,823 +2,803 0.03% 28,454,154
2015-04-15 2015-04-13 198.677 140,020 +3,655 0.03% 27,818,803
2015-04-14 2015-04-10 199.044 136,365 -10,649 0.03% 27,142,578
2015-04-13 2015-04-09 197.396 147,014 +10,922 0.03% 29,019,912
2015-04-10 2015-04-08 195.564 136,092 -819 0.03% 26,614,756
2015-04-01 2015-03-30 190.804 136,911 +546 0.03% 26,123,099
2015-03-31 2015-03-27 190.987 136,365 -2,731 0.03% 26,043,890
2015-03-30 2015-03-26 190.620 139,096 -273 0.03% 26,514,534
2015-03-27 2015-03-25 190.071 139,369 -1,638 0.03% 26,490,013
2015-03-26 2015-03-24 186.043 141,007 -4,642 0.03% 26,233,305
2015-03-25 2015-03-23 184.578 145,649 +9,557 0.03% 26,883,554
2015-03-24 2015-03-20 186.958 136,092 +273 0.03% 25,443,507
2015-03-13 2015-03-11 188.789 135,819 +59 0.03% 25,641,169
2015-03-12 2015-03-10 189.339 135,760 +547 0.03% 25,704,609
2015-03-11 2015-03-09 189.339 135,213 +546 0.03% 25,601,041
2015-03-10 2015-03-06 189.888 134,667 +2,730 0.03% 25,571,640
2015-03-09 2015-03-05 190.437 131,937 +2,731 0.03% 25,125,724
2015-03-06 2015-03-04 194.100 129,206 -1,092 0.03% 25,078,825
2015-03-04 2015-03-02 195.198 130,298 -273 0.03% 25,433,937
2015-02-27 2015-02-25 193.733 130,571 -1,639 0.03% 25,295,952
2015-02-26 2015-02-24 194.100 132,210 +1,092 0.03% 25,661,900
2015-02-23 2015-02-16 192.635 131,118 -273 0.03% 25,257,868
2015-02-16 2015-02-12 190.620 131,391 +546 0.03% 25,045,804
2015-02-13 2015-02-11 191.902 130,845 +58 0.03% 25,109,441
2015-02-12 2015-02-10 191.902 130,787 +546 0.03% 25,098,311
2015-01-30 2015-01-28 190.620 130,241 -1,092 0.03% 24,826,591
2015-01-27 2015-01-23 189.522 131,333 -6,007 0.03% 24,890,456
2015-01-23 2015-01-21 186.592 137,340 +6,553 0.03% 25,626,533
2015-01-21 2015-01-19 189.155 130,787 -273 0.03% 24,739,079
2015-01-19 2015-01-15 188.789 131,060 -273 0.03% 24,742,721
2015-01-16 2015-01-14 187.141 131,333 -3,276 0.03% 24,577,822
2015-01-15 2015-01-13 186.592 134,609 +91 0.03% 25,116,951
2015-01-08 2015-01-06 180.549 134,518 +273 0.03% 24,287,116
2014-12-19 2014-12-17 180.366 134,245 +4,369 0.03% 24,213,244
2014-12-18 2014-12-16 180.824 129,876 +819 0.03% 23,484,680
2014-12-17 2014-12-15 183.113 129,057 +1,093 0.03% 23,631,985
2014-12-15 2014-12-11 186.592 127,964 +91 0.03% 23,877,048
2014-12-11 2014-12-09 189.888 127,873 +273 0.03% 24,281,541
2014-12-05 2014-12-03 190.620 127,600 -273 0.03% 24,323,162
2014-12-04 2014-12-02 193.367 127,873 +2,458 0.03% 24,726,429
2014-11-21 2014-11-19 189.888 125,415 +1,638 0.03% 23,814,796
2014-11-20 2014-11-18 192.268 123,777 -2,184 0.03% 23,798,407
2014-11-13 2014-11-11 188.606 125,961 +75 0.03% 23,757,020
2014-11-11 2014-11-07 186.409 125,886 -16,384 0.03% 23,466,258
2014-11-10 2014-11-06 186.043 142,270 +16,384 0.03% 26,468,277
2014-11-06 2014-11-04 188.423 125,886 -546 0.03% 23,719,823
2014-10-31 2014-10-29 186.958 126,432 -274 0.03% 23,637,491
2014-10-23 2014-10-21 184.211 126,706 -546 0.03% 23,340,696
2014-10-22 2014-10-20 182.197 127,252 +1,093 0.03% 23,184,959
2014-10-15 2014-10-13 184.028 126,159 -3,746 0.03% 23,216,831
2014-10-14 2014-10-10 182.655 129,905 -1,092 0.03% 23,727,796
2014-10-10 2014-10-08 182.655 130,997 -820 0.03% 23,927,256
2014-10-09 2014-10-07 183.845 131,817 +2,731 0.03% 24,233,926
2014-10-08 2014-10-06 182.930 129,086 +1,092 0.03% 23,613,658
2014-10-07 2014-10-03 182.289 127,994 -546 0.03% 23,331,868
2014-10-06 2014-09-30 183.113 128,540 -3,004 0.03% 23,537,316
2014-10-03 2014-09-29 184.395 131,544 -1,365 0.03% 24,255,998
2014-09-24 2014-09-22 188.240 132,909 -546 0.03% 25,018,781
2014-09-22 2014-09-18 188.606 133,455 -546 0.03% 25,170,434
2014-09-18 2014-09-16 189.888 134,001 -273 0.03% 25,445,174
2014-09-15 2014-09-11 189.522 134,274 +79 0.03% 25,447,839
2014-09-12 2014-09-10 190.071 134,195 +273 0.03% 25,506,585
2014-09-10 2014-09-05 197.434 133,922 +1,393 0.03% 26,440,762
2014-09-08 2014-09-04 198.174 132,529 -541 0.03% 26,263,827
2014-09-01 2014-08-28 192.438 133,070 +2,432 0.03% 25,607,732
2014-08-27 2014-08-25 195.584 130,638 -1,081 0.03% 25,550,660
2014-08-26 2014-08-22 195.584 131,719 -1,351 0.03% 25,762,086
2014-08-25 2014-08-21 193.548 133,070 -2,432 0.03% 25,755,469
2014-08-22 2014-08-20 192.253 135,502 -1,081 0.03% 26,050,669
2014-08-20 2014-08-18 185.962 136,583 -4,323 0.03% 25,399,217
2014-08-15 2014-08-13 184.944 140,906 -541 0.03% 26,059,730
2014-08-14 2014-08-12 183.926 141,447 +52 0.03% 26,015,834
2014-08-12 2014-08-08 180.966 141,395 +4,864 0.03% 25,587,657
2014-08-06 2014-08-04 183.371 136,531 -1,081 0.03% 25,035,862
2014-08-05 2014-08-01 184.852 137,612 +540 0.03% 25,437,792
2014-08-04 2014-07-31 184.944 137,072 -11,079 0.03% 25,350,654
2014-08-01 2014-07-30 185.777 148,151 -6,215 0.03% 27,523,010
2014-07-31 2014-07-29 182.169 154,366 +271 0.03% 28,120,626
2014-07-30 2014-07-28 181.151 154,095 -4,864 0.03% 27,914,436
2014-07-24 2014-07-22 180.041 158,959 +1,080 0.03% 28,619,074
2014-07-21 2014-07-17 179.578 157,879 +541 0.03% 28,351,597
2014-07-15 2014-07-11 179.208 157,338 +24 0.03% 28,196,219
2014-07-10 2014-07-08 180.966 157,314 -540 0.03% 28,468,452
2014-07-09 2014-07-07 180.966 157,854 +540 0.03% 28,566,173
2014-07-03 2014-06-30 176.525 157,314 -540 0.03% 27,769,839
2014-06-25 2014-06-23 173.842 157,854 -3,513 0.03% 27,441,636
2014-06-20 2014-06-18 174.767 161,367 -1,351 0.03% 28,201,636
2014-06-17 2014-06-13 175.785 162,718 -541 0.03% 28,603,345
2014-06-12 2014-06-10 175.045 163,259 +271 0.03% 28,577,609
2014-06-06 2014-06-04 175.045 162,988 -271 0.03% 28,530,172
2014-06-05 2014-06-03 174.027 163,259 -1,351 0.03% 28,411,460
2014-06-04 2014-05-30 170.511 164,610 -1,351 0.03% 28,067,852
2014-06-03 2014-05-29 171.621 165,961 -4,593 0.03% 28,482,466
2014-05-30 2014-05-28 170.974 170,554 -541 0.03% 29,160,267
2014-05-27 2014-05-23 169.123 171,095 -8,106 0.03% 28,936,176
2014-05-23 2014-05-21 169.031 179,201 -541 0.04% 30,290,511
2014-05-14 2014-05-12 167.828 179,742 -1,081 0.04% 30,165,774
2014-05-09 2014-05-07 166.718 180,823 -540 0.04% 30,146,443
2014-05-05 2014-04-30 165.608 181,363 -3,783 0.04% 30,035,118
2014-05-02 2014-04-29 170.326 185,146 +3,243 0.04% 31,535,211
2014-04-30 2014-04-28 167.458 181,903 -811 0.04% 30,461,134
2014-04-29 2014-04-25 164.220 182,714 +270 0.04% 30,005,289
2014-04-25 2014-04-23 166.070 182,444 +541 0.04% 30,298,537
2014-04-23 2014-04-17 168.938 181,903 +270 0.04% 30,730,403
2014-04-22 2014-04-16 169.864 181,633 +270 0.04% 30,852,834
2014-04-16 2014-04-14 171.529 181,363 -270 0.04% 31,109,000
2014-04-15 2014-04-11 168.013 181,633 -270 0.04% 30,516,746
2014-04-14 2014-04-10 167.828 181,903 -1,081 0.04% 30,528,451
2014-04-10 2014-04-08 177.855 182,984 +270 0.04% 32,544,558
2014-04-09 2014-04-07 175.763 182,714 +4,883 0.04% 32,114,429
2014-04-04 2014-04-02 175.003 177,831 -2,104 0.04% 31,120,941
2014-04-03 2014-04-01 173.672 179,935 -19,988 0.04% 31,249,686
2014-04-02 2014-03-31 171.961 199,923 -263 0.04% 34,378,965
2014-03-31 2014-03-27 170.725 200,186 -1,578 0.04% 34,176,808
2014-03-27 2014-03-25 168.634 201,764 -1,052 0.04% 34,024,266
2014-03-25 2014-03-21 167.398 202,816 -526 0.04% 33,951,036
2014-03-14 2014-03-12 164.356 203,342 -263 0.04% 33,420,547
2014-03-07 2014-03-05 165.782 203,605 -789 0.04% 33,754,089
2014-03-05 2014-03-03 165.782 204,394 -526 0.04% 33,884,891
2014-03-04 2014-02-28 165.687 204,920 -1,052 0.04% 33,952,613
2014-02-28 2014-02-26 162.740 205,972 -526 0.04% 33,519,954
2014-02-27 2014-02-25 160.934 206,498 -263 0.04% 33,232,597
2014-02-21 2014-02-19 160.079 206,761 +6,838 0.04% 33,098,032
2014-02-17 2014-02-13 165.307 199,923 +263 0.04% 33,048,656
2014-02-14 2014-02-12 163.311 199,660 -2,104 0.04% 32,606,613
2014-02-11 2014-02-07 156.466 201,764 +526 0.04% 31,569,302
2014-02-07 2014-02-05 153.995 201,238 +3,156 0.04% 30,989,636
2014-02-06 2014-02-04 155.611 198,082 +8,153 0.04% 30,823,728
2014-02-05 2014-01-30 159.318 189,929 -526 0.04% 30,259,153
2014-02-04 2014-01-28 159.033 190,455 +2,630 0.04% 30,288,641
2014-01-28 2014-01-24 163.786 187,825 +1,841 0.04% 30,763,103
2014-01-27 2014-01-23 165.212 185,984 +2,630 0.04% 30,726,764
2014-01-23 2014-01-21 164.737 183,354 +526 0.04% 30,205,110
2014-01-22 2014-01-20 164.451 182,828 +2,893 0.04% 30,066,320
2014-01-21 2014-01-17 167.778 179,935 +1,052 0.04% 30,189,215
2014-01-20 2014-01-16 165.972 178,883 +263 0.04% 29,689,629
2014-01-16 2014-01-14 166.733 178,620 +3,682 0.04% 29,781,814
2014-01-15 2014-01-13 167.588 174,938 +1,052 0.04% 29,317,568
2014-01-14 2014-01-10 169.680 173,886 -263 0.04% 29,504,911
2014-01-13 2014-01-09 167.493 174,149 +789 0.04% 29,168,786
2014-01-10 2014-01-08 167.778 173,360 +2,893 0.04% 29,086,072
2014-01-09 2014-01-07 169.204 170,467 +526 0.04% 28,843,754
2014-01-07 2014-01-03 169.490 169,941 +1,841 0.04% 28,803,216
2014-01-03 2013-12-31 172.817 168,100 -526 0.04% 29,050,463
2013-12-23 2013-12-19 170.250 168,626 +526 0.04% 28,708,572
2013-12-18 2013-12-16 171.676 168,100 +262 0.04% 28,858,711
2013-12-13 2013-12-11 174.528 167,838 +263 0.04% 29,292,365
2013-12-11 2013-12-09 175.763 167,575 +263 0.04% 29,453,547
2013-12-06 2013-12-04 178.425 167,312 +3,419 0.04% 29,852,646
2013-12-03 2013-11-29 178.235 163,893 -1,052 0.03% 29,211,452
2013-12-02 2013-11-28 177.189 164,945 -1,841 0.03% 29,226,481
2013-11-29 2013-11-27 175.003 166,786 -1,840 0.04% 29,188,034
2013-11-27 2013-11-25 172.436 168,626 +263 0.04% 29,077,247
2013-11-20 2013-11-18 174.623 168,363 -263 0.04% 29,399,997
2013-11-18 2013-11-14 169.965 168,626 +2,366 0.04% 28,660,484
2013-11-15 2013-11-13 170.155 166,260 +263 0.03% 28,289,956
2013-11-14 2013-11-12 172.246 165,997 -263 0.03% 28,592,353
2013-11-13 2013-11-11 173.957 166,260 -2,366 0.03% 28,922,134
2013-11-12 2013-11-08 172.817 168,626 -1,578 0.04% 29,141,365
2013-11-11 2013-11-07 173.102 170,204 -7,627 0.04% 29,462,607
2013-11-07 2013-11-05 169.680 177,831 +789 0.04% 30,174,297
2013-11-06 2013-11-04 171.106 177,042 +526 0.04% 30,292,860
2013-11-05 2013-11-01 170.725 176,516 +2,367 0.04% 30,135,741
2013-11-04 2013-10-31 170.250 174,149 -263 0.04% 29,648,863
2013-11-01 2013-10-30 172.246 174,412 +6,574 0.04% 30,041,805
2013-10-25 2013-10-23 171.486 167,838 +3,153 0.04% 28,781,823
2013-10-24 2013-10-22 173.102 164,685 -263 0.03% 28,507,259
2013-10-23 2013-10-21 171.961 164,948 +1,578 0.03% 28,364,628
2013-10-22 2013-10-18 172.341 163,370 +526 0.03% 28,155,392
2013-10-17 2013-10-15 173.957 162,844 +526 0.03% 28,327,896
2013-10-16 2013-10-11 173.482 162,318 +526 0.03% 28,159,246
2013-10-15 2013-10-10 172.721 161,792 +1,315 0.03% 27,944,956
2013-10-11 2013-10-09 174.242 160,477 +263 0.03% 27,961,903
2013-10-09 2013-10-07 176.239 160,214 +3 0.03% 28,235,902
2013-10-07 2013-10-03 176.429 160,211 -789 0.03% 28,265,832
2013-10-04 2013-10-02 175.573 161,000 +526 0.03% 28,267,294
2013-10-02 2013-09-27 177.569 160,474 -263 0.03% 28,495,286
2013-09-26 2013-09-24 176.904 160,737 -526 0.03% 28,435,030
2013-09-24 2013-09-19 176.714 161,263 -263 0.03% 28,497,423
2013-09-23 2013-09-18 174.813 161,526 -1,052 0.03% 28,236,810
2013-09-18 2013-09-16 175.573 162,578 -263 0.03% 28,544,349
2013-09-17 2013-09-13 175.098 162,841 +1,052 0.03% 28,513,127
2013-09-16 2013-09-12 174.623 161,789 -526 0.03% 28,252,027
2013-09-11 2013-09-09 176.920 162,315 +1,239 0.03% 28,716,720
2013-09-09 2013-09-05 177.304 161,076 -260 0.03% 28,559,434
2013-09-06 2013-09-04 176.055 161,336 -1,301 0.03% 28,403,977
2013-09-04 2013-09-02 175.959 162,637 -1,821 0.03% 28,617,394
2013-08-30 2013-08-28 169.904 164,458 +1,300 0.03% 27,942,139
2013-08-29 2013-08-27 172.595 163,158 +1,041 0.03% 28,160,288
2013-08-28 2013-08-26 173.556 162,117 -1,561 0.03% 28,136,411
2013-08-26 2013-08-22 171.634 163,678 +781 0.03% 28,092,744
2013-08-23 2013-08-21 171.730 162,897 +6,503 0.03% 27,974,352
2013-08-22 2013-08-20 174.037 156,394 +521 0.03% 27,218,296
2013-08-21 2013-08-19 177.016 155,873 +1,040 0.03% 27,591,983
2013-08-20 2013-08-16 178.746 154,833 +520 0.03% 27,675,716
2013-08-19 2013-08-15 179.226 154,313 -1,040 0.03% 27,656,915
2013-08-16 2013-08-13 179.418 155,353 +260 0.03% 27,873,169
2013-08-15 2013-08-12 178.649 155,093 -520 0.03% 27,707,285
2013-08-13 2013-08-09 177.016 155,613 +520 0.03% 27,545,959
2013-08-12 2013-08-08 177.208 155,093 +1,041 0.03% 27,483,719
2013-08-08 2013-08-06 177.785 154,052 +520 0.03% 27,388,072
2013-08-06 2013-08-02 178.169 153,532 -2,341 0.03% 27,354,642
2013-08-01 2013-07-30 177.016 155,873 +2,601 0.03% 27,591,983
2013-07-31 2013-07-29 177.881 153,272 +5,203 0.03% 27,264,129
2013-07-30 2013-07-26 179.803 148,069 +520 0.03% 26,623,204
2013-07-29 2013-07-25 180.379 147,549 -1,040 0.03% 26,614,783
2013-07-26 2013-07-24 179.130 148,589 +1,040 0.03% 26,616,746
2013-07-25 2013-07-23 180.860 147,549 -2,341 0.03% 26,685,680
2013-07-24 2013-07-22 178.938 149,890 +520 0.03% 26,820,985
2013-07-23 2013-07-19 177.785 149,370 +521 0.03% 26,555,684
2013-07-22 2013-07-18 178.457 148,849 +780 0.03% 26,563,189
2013-07-19 2013-07-17 180.091 148,069 +520 0.03% 26,665,892
2013-07-18 2013-07-16 180.475 147,549 +521 0.03% 26,628,963
2013-07-16 2013-07-12 182.205 147,028 -1,301 0.03% 26,789,263
2013-07-15 2013-07-11 184.031 148,329 -4,683 0.03% 27,297,146
2013-07-08 2013-07-04 177.977 153,012 -1,040 0.03% 27,232,585
2013-07-05 2013-07-03 175.959 154,052 +520 0.03% 27,106,789
2013-07-04 2013-07-02 179.514 153,532 +520 0.03% 27,561,203
2013-07-03 2013-06-28 180.475 153,012 +5,203 0.03% 27,614,900
2013-06-24 2013-06-20 177.016 147,809 +2,341 0.03% 26,164,527
2013-06-21 2013-06-19 181.821 145,468 +521 0.03% 26,449,106
2013-06-20 2013-06-18 183.454 144,947 -521 0.03% 26,591,176
2013-06-18 2013-06-14 174.133 145,468 -520 0.03% 25,330,750
2013-06-17 2013-06-13 172.499 145,988 +1,561 0.03% 25,182,799
2013-06-11 2013-06-07 176.151 144,427 -6,504 0.03% 25,440,945
2013-06-10 2013-06-06 177.785 150,931 +1,041 0.03% 26,833,206
2013-06-07 2013-06-05 180.379 149,890 +2,601 0.03% 27,037,051
2013-06-04 2013-05-31 189.701 147,289 +3,122 0.03% 27,940,865
2013-05-31 2013-05-29 190.278 144,167 +2,602 0.03% 27,431,745
2013-05-23 2013-05-21 196.620 141,565 -2,862 0.03% 27,834,531
2013-05-22 2013-05-20 195.467 144,427 -3,642 0.03% 28,230,705
2013-05-14 2013-05-10 194.122 148,069 -5,983 0.03% 28,743,384
2013-05-10 2013-05-08 191.623 154,052 +2,601 0.03% 29,519,900
2013-05-09 2013-05-07 189.605 151,451 -520 0.03% 28,715,846
2013-05-06 2013-05-02 188.644 151,971 -521 0.03% 28,668,397
2013-04-30 2013-04-26 189.124 152,492 -3,642 0.03% 28,839,953
2013-04-26 2013-04-24 186.626 156,134 -520 0.03% 29,138,628
2013-04-23 2013-04-19 184.512 156,654 -520 0.03% 28,904,476
2013-04-22 2013-04-18 182.397 157,174 -2,602 0.03% 28,668,126
2013-04-19 2013-04-17 179.995 159,776 +2,602 0.03% 28,758,863
2013-04-18 2013-04-16 180.668 157,174 -1,041 0.03% 28,396,247
2013-04-17 2013-04-15 181.629 158,215 -2,601 0.03% 28,736,366
2013-04-12 2013-04-10 180.668 160,816 +260 0.03% 29,054,238
2013-04-11 2013-04-09 193.094 160,556 +520 0.03% 31,002,444
2013-04-10 2013-04-08 191.516 160,036 +4,847 0.03% 30,649,516
2013-04-09 2013-04-05 191.319 155,189 -253 0.03% 29,690,627
2013-04-08 2013-04-03 193.982 155,442 +1,521 0.03% 30,152,925
2013-04-05 2013-04-02 195.658 153,921 +253 0.03% 30,115,928
2013-04-03 2013-03-28 195.165 153,668 +1,015 0.03% 29,990,654
2013-03-22 2013-03-20 190.925 152,653 +507 0.03% 29,145,224
2013-03-21 2013-03-19 190.037 152,146 +507 0.03% 28,913,386
2013-03-20 2013-03-18 193.094 151,639 -507 0.03% 29,280,623
2013-03-19 2013-03-15 191.319 152,146 +1,267 0.03% 29,108,443
2013-03-18 2013-03-14 195.560 150,879 +1,014 0.03% 29,505,856
2013-03-14 2013-03-12 199.998 149,865 -507 0.03% 29,972,632
2013-03-13 2013-03-11 200.589 150,372 -507 0.03% 30,163,007
2013-03-12 2013-03-08 201.575 150,879 -4,056 0.03% 30,413,500
2013-03-11 2013-03-07 198.617 154,935 -761 0.03% 30,772,708
2013-03-07 2013-03-05 192.404 155,696 +254 0.03% 29,956,525
2013-03-04 2013-02-28 197.433 155,442 -5,324 0.03% 30,689,454
2013-02-28 2013-02-26 194.574 160,766 +254 0.04% 31,280,811
2013-02-27 2013-02-25 198.420 160,512 -507 0.03% 31,848,735
2013-02-26 2013-02-22 196.053 161,019 -2,789 0.04% 31,568,229
2013-02-25 2013-02-21 196.743 163,808 +761 0.04% 32,228,101
2013-02-22 2013-02-20 198.617 163,047 -5,070 0.04% 32,383,888
2013-02-20 2013-02-18 197.631 168,117 +1,014 0.04% 33,225,082
2013-02-19 2013-02-15 197.433 167,103 +2,535 0.04% 32,991,725
2013-02-18 2013-02-14 198.025 164,568 +6,844 0.04% 32,588,608
2013-02-15 2013-02-08 199.011 157,724 -1,267 0.03% 31,388,868
2013-02-14 2013-02-07 198.814 158,991 +253 0.03% 31,609,656
2013-02-08 2013-02-06 197.039 158,738 +254 0.03% 31,277,577
2013-02-07 2013-02-05 194.080 158,484 -2,535 0.03% 30,758,647
2013-02-06 2013-02-04 197.039 161,019 +507 0.04% 31,727,022
2013-02-05 2013-02-01 197.138 160,512 +4,563 0.03% 31,642,953
2013-02-01 2013-01-30 196.645 155,949 -1,014 0.03% 30,666,517
2013-01-31 2013-01-29 194.968 156,963 -761 0.03% 30,602,765
2013-01-29 2013-01-25 194.278 157,724 -507 0.03% 30,642,255
2013-01-28 2013-01-24 192.996 158,231 +1,014 0.03% 30,537,896
2013-01-25 2013-01-23 192.305 157,217 +6,592 0.03% 30,233,667
2013-01-18 2013-01-16 194.376 150,625 -761 0.03% 29,277,932
2013-01-15 2013-01-11 193.292 151,386 -253 0.03% 29,261,629
2013-01-14 2013-01-10 193.489 151,639 -1,521 0.03% 29,340,440
2013-01-11 2013-01-09 192.798 153,160 -1,522 0.03% 29,529,006
2013-01-10 2013-01-08 189.938 154,682 +9,127 0.03% 29,380,066
2013-01-09 2013-01-07 191.714 145,555 -507 0.03% 27,904,876
2013-01-07 2013-01-03 191.615 146,062 +3,295 0.03% 27,987,670
2013-01-04 2013-01-02 192.108 142,767 -8,365 0.03% 27,426,696
2013-01-03 2012-12-31 189.051 151,132 -761 0.03% 28,571,645
2012-12-28 2012-12-24 186.388 151,893 -507 0.03% 28,311,069
2012-12-20 2012-12-18 183.824 152,400 +2,028 0.03% 28,014,804
2012-12-19 2012-12-17 184.514 150,372 +1,268 0.03% 27,745,814
2012-12-18 2012-12-14 185.402 149,104 +5,577 0.03% 27,644,189
2012-12-17 2012-12-13 185.106 143,527 +507 0.03% 26,567,738
2012-12-14 2012-12-12 185.994 143,020 +8,619 0.03% 26,600,829
2012-12-12 2012-12-10 187.966 134,401 +507 0.03% 25,262,836
2012-12-10 2012-12-06 189.544 133,894 -1,521 0.03% 25,378,807
2012-12-07 2012-12-05 190.826 135,415 -2,282 0.03% 25,840,711
2012-12-05 2012-12-03 187.966 137,697 -253 0.03% 25,882,372
2012-12-03 2012-11-29 187.868 137,950 -507 0.03% 25,916,323
2012-11-30 2012-11-28 187.670 138,457 -507 0.03% 25,984,264
2012-11-29 2012-11-27 187.670 138,964 -507 0.03% 26,079,412
2012-11-27 2012-11-23 187.868 139,471 -254 0.03% 26,202,070
2012-11-26 2012-11-22 186.388 139,725 -6,844 0.03% 26,043,097
2012-11-23 2012-11-21 184.712 146,569 -254 0.03% 27,073,014
2012-11-22 2012-11-20 182.641 146,823 +254 0.03% 26,815,863
2012-11-20 2012-11-16 183.035 146,569 -254 0.03% 26,827,290
2012-11-15 2012-11-13 181.950 146,823 -2,281 0.03% 26,714,507
2012-11-14 2012-11-12 182.444 149,104 -507 0.03% 27,203,058
2012-11-13 2012-11-09 181.950 149,611 +1,774 0.03% 27,221,785
2012-11-12 2012-11-08 181.753 147,837 +1,521 0.03% 26,869,846
2012-11-09 2012-11-07 185.501 146,316 -1,521 0.03% 27,141,717
2012-11-08 2012-11-06 185.501 147,837 -2,028 0.03% 27,423,864
2012-11-07 2012-11-05 183.923 149,865 -507 0.03% 27,563,589
2012-11-06 2012-11-02 184.120 150,372 -1,521 0.03% 27,686,496
2012-11-05 2012-11-01 182.345 151,893 -9,380 0.03% 27,696,914
2012-11-02 2012-10-31 181.359 161,273 +7,098 0.04% 29,248,264
2012-11-01 2012-10-30 181.260 154,175 +5,578 0.03% 27,945,776
2012-10-31 2012-10-29 181.063 148,597 +760 0.03% 26,905,398
2012-10-30 2012-10-26 183.430 147,837 +2,535 0.03% 27,117,696
2012-10-26 2012-10-24 186.980 145,302 -1,267 0.03% 27,168,561
2012-10-25 2012-10-22 183.430 146,569 +3,802 0.03% 26,885,107
2012-10-24 2012-10-19 184.317 142,767 -5,070 0.03% 26,314,422
2012-10-22 2012-10-18 184.909 147,837 +1,268 0.03% 27,336,387
2012-10-19 2012-10-17 184.712 146,569 -1,521 0.03% 27,073,014
2012-10-18 2012-10-16 183.430 148,090 -761 0.03% 27,164,104
2012-10-17 2012-10-15 180.373 148,851 -507 0.03% 26,848,632
2012-10-16 2012-10-12 180.077 149,358 +507 0.03% 26,895,893
2012-10-15 2012-10-11 180.175 148,851 +2,789 0.03% 26,819,274
2012-10-12 2012-10-10 181.556 146,062 +5,830 0.03% 26,518,426
2012-10-11 2012-10-09 183.134 140,232 -1,774 0.03% 25,681,225
2012-10-09 2012-10-05 183.923 142,006 +3,042 0.03% 26,118,140
2012-10-08 2012-10-04 186.290 138,964 -5,070 0.03% 25,887,551
2012-10-05 2012-10-03 188.854 144,034 -254 0.03% 27,201,353
2012-09-28 2012-09-26 185.205 144,288 +2,535 0.03% 26,722,834
2012-09-27 2012-09-25 188.065 141,753 -760 0.03% 26,658,742
2012-09-26 2012-09-24 187.177 142,513 +3,295 0.03% 26,675,182
2012-09-25 2012-09-21 185.797 139,218 +1,521 0.03% 25,866,222
2012-09-24 2012-09-20 185.599 137,697 -253 0.03% 25,556,466
2012-09-21 2012-09-19 187.868 137,950 -1,775 0.03% 25,916,323
2012-09-20 2012-09-18 184.909 139,725 -1,774 0.03% 25,836,406
2012-09-19 2012-09-17 184.909 141,499 -761 0.03% 26,164,434
2012-09-18 2012-09-14 184.120 142,260 +1,521 0.03% 26,192,915
2012-09-17 2012-09-13 181.260 140,739 -4,563 0.03% 25,510,365
2012-09-14 2012-09-12 182.148 145,302 -5,070 0.03% 26,466,420
2012-09-13 2012-09-11 185.325 150,372 -13,182 0.03% 27,867,675
2012-09-12 2012-09-10 182.434 163,554 +2,010 0.04% 29,837,788
2012-09-11 2012-09-07 182.234 161,544 +1,003 0.04% 29,438,887
2012-09-10 2012-09-06 179.244 160,541 +753 0.04% 28,775,973
2012-09-07 2012-09-05 178.845 159,788 +6,771 0.04% 28,577,285
2012-09-06 2012-09-04 184.029 153,017 -1,003 0.03% 28,159,552
2012-09-05 2012-09-03 184.029 154,020 +5,015 0.03% 28,344,133
2012-09-04 2012-08-31 182.733 149,005 +502 0.03% 27,228,121
2012-09-03 2012-08-30 182.135 148,503 +2,006 0.03% 27,047,563
2012-08-31 2012-08-29 184.527 146,497 -502 0.03% 27,032,706
2012-08-28 2012-08-24 183.929 146,999 +2,508 0.03% 27,037,412
2012-08-27 2012-08-23 186.122 144,491 -2,508 0.03% 26,893,014
2012-08-24 2012-08-22 182.932 146,999 +6,520 0.03% 26,890,868
2012-08-21 2012-08-17 184.527 140,479 -2,257 0.03% 25,922,220
2012-08-17 2012-08-15 182.334 142,736 -1,504 0.03% 26,025,651
2012-08-16 2012-08-14 183.231 144,240 +4,263 0.03% 26,429,296
2012-08-15 2012-08-13 183.630 139,977 +9,529 0.03% 25,703,998
2012-08-14 2012-08-10 187.219 130,448 -9,278 0.03% 24,422,346
2012-08-13 2012-08-09 191.207 139,726 -28,589 0.03% 26,716,539
2012-08-09 2012-08-07 190.309 168,315 -752 0.04% 32,031,931
2012-08-08 2012-08-06 189.013 169,067 -251 0.04% 31,955,936
2012-08-07 2012-08-03 184.328 169,318 +502 0.04% 31,210,046
2012-08-06 2012-08-02 187.219 168,816 -2,257 0.04% 31,605,565
2012-08-03 2012-08-01 186.521 171,073 +1,003 0.04% 31,908,738
2012-08-02 2012-07-31 185.524 170,070 -1,003 0.04% 31,552,113
2012-08-01 2012-07-30 185.225 171,073 -753 0.04% 31,687,031
2012-07-31 2012-07-27 180.639 171,826 -2,507 0.04% 31,038,551
2012-07-30 2012-07-26 178.047 174,333 +501 0.04% 31,039,551
2012-07-27 2012-07-25 177.449 173,832 +502 0.04% 30,846,372
2012-07-23 2012-07-19 184.727 173,330 -251 0.04% 32,018,687
2012-07-20 2012-07-18 182.534 173,581 +4,012 0.04% 31,684,357
2012-07-19 2012-07-17 182.234 169,569 -501 0.04% 30,901,319
2012-07-18 2012-07-16 178.347 170,070 +142 0.04% 30,331,397
2012-07-16 2012-07-12 178.247 169,928 +2,257 0.04% 30,289,132
2012-07-13 2012-07-11 183.730 167,671 -250 0.04% 30,806,166
2012-07-10 2012-07-06 185.126 167,921 -1,505 0.04% 31,086,461
2012-07-09 2012-07-05 183.830 169,426 -1,505 0.04% 31,145,503
2012-07-05 2012-07-03 181.138 170,931 -501 0.04% 30,962,080
2012-07-04 2012-06-29 178.845 171,432 -1,254 0.04% 30,659,756
2012-07-03 2012-06-28 177.250 172,686 -753 0.04% 30,608,585
2012-06-29 2012-06-27 177.250 173,439 -1,253 0.04% 30,742,054
2012-06-28 2012-06-26 177.649 174,692 +2,507 0.04% 31,033,809
2012-06-27 2012-06-25 174.957 172,185 -2,507 0.04% 30,124,983
2012-06-20 2012-06-18 176.153 174,692 -251 0.04% 30,772,582
2012-06-19 2012-06-15 176.153 174,943 -2,759 0.04% 30,816,796
2012-06-15 2012-06-13 170.770 177,702 +251 0.04% 30,346,181
2012-06-14 2012-06-12 170.172 177,451 +1,505 0.04% 30,197,177
2012-06-12 2012-06-08 164.490 175,946 +250 0.04% 28,941,278
2012-06-11 2012-06-07 166.483 175,696 +5,016 0.04% 29,250,461
2012-06-06 2012-06-04 162.097 170,680 +19,811 0.04% 27,666,712
2012-06-04 2012-05-31 166.882 150,869 +502 0.03% 25,177,339
2012-05-31 2012-05-29 171.667 150,367 -251 0.03% 25,813,093
2012-05-30 2012-05-28 169.275 150,618 -1,003 0.03% 25,495,817
2012-05-29 2012-05-25 165.287 151,621 -502 0.03% 25,060,992
2012-05-28 2012-05-24 163.692 152,123 +502 0.03% 24,901,322
2012-05-24 2012-05-22 167.480 151,621 +4,765 0.03% 25,393,526
2012-05-23 2012-05-21 167.480 146,856 -1,003 0.03% 24,595,482
2012-05-22 2012-05-18 164.988 147,859 +752 0.03% 24,394,961
2012-05-21 2012-05-17 165.387 147,107 -251 0.03% 24,329,551
2012-05-18 2012-05-16 165.586 147,358 +3,511 0.03% 24,400,443
2012-05-15 2012-05-11 172.963 143,847 -5,016 0.03% 24,880,245
2012-05-14 2012-05-10 173.860 148,863 +2,007 0.03% 25,881,391
2012-05-11 2012-05-09 180.639 146,856 -5,016 0.03% 26,527,985
2012-05-10 2012-05-08 180.739 151,872 -2,006 0.03% 27,449,212
2012-05-09 2012-05-07 178.247 153,878 +251 0.03% 27,428,270
2012-05-08 2012-05-04 183.431 153,627 -251 0.03% 28,179,919
2012-05-07 2012-05-03 184.328 153,878 +251 0.03% 28,364,022
2012-05-04 2012-05-02 183.830 153,627 -502 0.03% 28,241,180
2012-05-03 2012-04-30 182.733 154,129 -1,504 0.03% 28,164,445
2012-05-02 2012-04-27 179.842 155,633 -1,254 0.03% 27,989,336
2012-04-24 2012-04-20 177.848 156,887 -1,003 0.03% 27,902,054
2012-04-17 2012-04-13 174.359 157,890 -2,007 0.03% 27,529,530
2012-04-16 2012-04-12 172.963 159,897 +251 0.04% 27,656,305
2012-04-13 2012-04-11 172.564 159,646 +1,003 0.04% 27,549,231
2012-04-12 2012-04-10 183.059 158,643 -501 0.03% 29,040,998
2012-04-11 2012-04-05 181.728 159,144 +4,183 0.04% 28,920,896
2012-04-10 2012-04-03 181.728 154,961 -977 0.04% 28,160,728
2012-04-05 2012-04-02 178.554 155,938 -244 0.04% 27,843,354
2012-04-03 2012-03-30 178.247 156,182 +488 0.04% 27,838,951
2012-04-02 2012-03-29 181.830 155,694 -1,709 0.04% 28,309,875
2012-03-30 2012-03-28 180.499 157,403 +489 0.04% 28,411,125
2012-03-28 2012-03-26 178.349 156,914 +2,441 0.04% 27,985,493
2012-03-27 2012-03-23 175.585 154,473 +1,954 0.03% 27,123,131
2012-03-23 2012-03-21 175.790 152,519 +3,174 0.03% 26,811,268
2012-03-22 2012-03-20 177.530 149,345 -1,465 0.03% 26,513,245
2012-03-20 2012-03-16 183.264 150,810 +488 0.03% 27,637,979
2012-03-19 2012-03-15 182.956 150,322 +2,198 0.03% 27,502,376
2012-03-16 2012-03-14 184.390 148,124 -8,302 0.03% 27,312,550
2012-03-15 2012-03-13 183.161 156,426 -3,907 0.04% 28,651,172
2012-03-09 2012-03-07 175.892 160,333 -244 0.04% 28,201,304
2012-03-07 2012-03-05 178.964 160,577 +488 0.04% 28,737,427
2012-03-05 2012-03-01 180.397 160,089 -732 0.04% 28,879,556
2012-02-29 2012-02-27 175.278 160,821 +244 0.04% 28,188,348
2012-02-24 2012-02-22 177.223 160,577 +3,907 0.04% 28,457,944
2012-02-22 2012-02-20 179.885 156,670 -1,465 0.04% 28,182,578
2012-02-21 2012-02-17 181.933 158,135 +4,883 0.04% 28,769,913
2012-02-17 2012-02-15 179.885 153,252 -732 0.03% 27,567,731
2012-02-15 2012-02-13 175.687 153,984 +244 0.03% 27,053,035
2012-02-14 2012-02-10 175.278 153,740 -2,930 0.03% 26,947,206
2012-02-13 2012-02-09 176.302 156,670 -244 0.04% 27,621,172
2012-02-10 2012-02-08 174.356 156,914 -245 0.04% 27,358,952
2012-02-09 2012-02-07 172.616 157,159 +489 0.04% 27,128,135
2012-02-08 2012-02-06 172.104 156,670 +244 0.04% 26,963,525
2012-02-07 2012-02-03 172.513 156,426 -1,954 0.04% 26,985,592
2012-02-06 2012-02-02 174.459 158,380 -12,941 0.04% 27,630,773
2012-02-03 2012-02-01 170.568 171,321 +9,279 0.04% 29,221,917
2012-02-02 2012-01-31 176.609 162,042 -13,675 0.04% 28,618,035
2012-02-01 2012-01-30 168.111 175,717 +3,907 0.04% 29,539,970
2012-01-31 2012-01-27 168.009 171,810 -6,593 0.04% 28,865,569
2012-01-30 2012-01-26 168.111 178,403 -488 0.04% 29,991,516
2012-01-27 2012-01-20 161.968 178,891 -10,012 0.04% 28,974,642
2012-01-26 2012-01-19 157.975 188,903 +7,814 0.04% 29,841,998
2012-01-20 2012-01-18 155.723 181,089 +8,791 0.04% 28,199,694
2012-01-18 2012-01-16 160.125 172,298 +244 0.04% 27,589,263
2012-01-17 2012-01-13 159.818 172,054 +7,814 0.04% 27,497,347
2012-01-16 2012-01-12 159.511 164,240 -488 0.04% 26,198,082
2012-01-13 2012-01-11 159.613 164,728 +3,907 0.04% 26,292,789
2012-01-12 2012-01-10 157.975 160,821 +1,220 0.04% 25,405,737
2012-01-11 2012-01-09 158.897 159,601 -1,953 0.04% 25,360,069
2012-01-10 2012-01-06 154.494 161,554 +5,372 0.04% 24,959,166
2012-01-09 2012-01-05 163.606 156,182 +488 0.04% 25,552,351
2012-01-06 2012-01-04 164.528 155,694 +1,221 0.04% 25,615,973
2012-01-05 2012-01-03 219.765 154,473 -488 0.03% 33,947,724
2012-01-04 2011-12-30 220.470 154,961 +20,035 0.04% 34,164,295
2012-01-03 2011-12-29 218.942 134,926 +212 0.04% 29,540,926
2011-12-30 2011-12-28 219.647 134,714 -425 0.03% 29,589,551
2011-12-23 2011-12-21 217.531 135,139 +213 0.04% 29,396,878
2011-12-20 2011-12-16 218.236 134,926 -426 0.04% 29,445,735
2011-12-19 2011-12-15 213.062 135,352 +213 0.04% 28,838,432
2011-12-09 2011-12-07 218.119 135,139 +2,977 0.04% 29,476,329
2011-12-08 2011-12-06 218.236 132,162 +2,338 0.03% 28,842,530
2011-12-07 2011-12-05 223.175 129,824 +2,127 0.03% 28,973,434
2011-12-06 2011-12-02 223.175 127,697 -213 0.03% 28,498,741
2011-11-23 2011-11-21 217.413 127,910 -213 0.03% 27,809,308
2011-11-17 2011-11-15 227.996 128,123 +213 0.03% 29,211,488
2011-11-16 2011-11-14 230.818 127,910 -1,276 0.03% 29,523,890
2011-11-15 2011-11-11 227.878 129,186 -212 0.03% 29,438,657
2011-11-14 2011-11-10 222.587 129,398 -638 0.03% 28,802,286
2011-11-11 2011-11-09 230.583 130,036 +638 0.03% 29,984,028
2011-11-10 2011-11-08 224.115 129,398 -213 0.03% 29,000,083
2011-11-09 2011-11-07 222.587 129,611 -850 0.03% 28,849,697
2011-11-08 2011-11-04 222.822 130,461 +637 0.03% 29,069,576
2011-11-07 2011-11-03 215.414 129,824 +426 0.03% 27,965,928
2011-11-01 2011-10-28 216.708 129,398 -1,276 0.03% 28,041,528
2011-10-31 2011-10-27 220.941 130,674 -1,914 0.03% 28,871,194
2011-10-28 2011-10-26 215.061 132,588 -425 0.03% 28,514,562
2011-10-24 2011-10-20 210.005 133,013 -212 0.03% 27,933,433
2011-10-19 2011-10-17 220.470 133,225 -638 0.03% 29,372,153
2011-10-18 2011-10-14 213.062 133,863 +425 0.03% 28,521,182
2011-10-14 2011-10-12 216.120 133,438 -1,488 0.03% 28,838,576
2011-10-13 2011-10-11 207.654 134,926 +425 0.04% 28,017,870
2011-10-12 2011-10-10 210.593 134,501 -213 0.03% 28,324,997
2011-10-11 2011-10-07 207.418 134,714 -1,063 0.03% 27,942,167
2011-10-10 2011-10-06 192.720 135,777 -212 0.04% 26,167,000
2011-10-07 2011-10-04 186.841 135,989 -426 0.04% 25,408,349
2011-10-06 2011-10-03 193.426 136,415 -2,764 0.04% 26,386,197
2011-10-04 2011-09-30 189.310 139,179 -1,488 0.04% 26,348,043
2011-10-03 2011-09-28 194.014 140,667 -2,551 0.04% 27,291,345
2011-09-30 2011-09-27 198.012 143,218 +2,976 0.04% 28,358,840
2011-09-28 2011-09-26 191.897 140,242 -638 0.04% 26,912,065
2011-09-27 2011-09-23 201.539 140,880 +426 0.04% 28,392,847
2011-09-26 2011-09-22 215.297 140,454 -2,977 0.04% 30,239,265
2011-09-23 2011-09-21 223.645 143,431 -213 0.04% 32,077,633
2011-09-21 2011-09-19 221.529 143,644 -4,677 0.04% 31,821,245
2011-09-20 2011-09-16 226.702 148,321 -1,701 0.04% 33,624,702
2011-09-19 2011-09-15 222.704 150,022 +1,276 0.04% 33,410,556
2011-09-16 2011-09-14 226.820 148,746 +1,488 0.04% 33,738,541
2011-09-15 2011-09-12 249.810 147,258 +2,551 0.04% 36,786,568
2011-09-14 2011-09-09 257.900 144,707 +8,953 0.04% 37,319,986
2011-09-12 2011-09-08 256.184 135,754 +408 0.04% 34,778,041
2011-09-09 2011-09-07 255.204 135,346 +408 0.04% 34,540,796
2011-09-07 2011-09-05 251.036 134,938 -204 0.04% 33,874,307
2011-09-05 2011-09-01 255.939 135,142 +2,040 0.04% 34,588,126
2011-09-02 2011-08-31 254.713 133,102 +203 0.04% 33,902,859
2011-09-01 2011-08-30 256.184 132,899 -815 0.04% 34,046,635
2011-08-30 2011-08-26 249.565 133,714 -1,428 0.04% 33,370,357
2011-08-29 2011-08-25 251.772 135,142 -408 0.04% 34,024,909
2011-08-25 2011-08-23 249.075 135,550 -612 0.04% 33,762,097
2011-08-24 2011-08-22 243.436 136,162 -7,546 0.04% 33,146,781
2011-08-23 2011-08-19 240.617 143,708 +2,447 0.04% 34,578,603
2011-08-22 2011-08-18 243.069 141,261 +5,711 0.04% 34,336,117
2011-08-19 2011-08-17 241.353 135,550 -204 0.04% 32,715,340
2011-08-18 2011-08-16 240.740 135,754 -408 0.04% 32,681,374
2011-08-17 2011-08-15 242.088 136,162 -612 0.04% 32,963,189
2011-08-16 2011-08-12 235.346 136,774 +816 0.04% 32,189,258
2011-08-15 2011-08-11 232.772 135,958 -204 0.04% 31,647,246
2011-08-12 2011-08-10 235.591 136,162 -204 0.04% 32,078,607
2011-08-11 2011-08-09 231.914 136,366 +3,467 0.04% 31,625,211
2011-08-10 2011-08-08 248.094 132,899 -203 0.04% 32,971,478
2011-08-09 2011-08-05 252.262 133,102 +2,651 0.04% 33,576,556
2011-08-08 2011-08-04 259.371 130,451 +408 0.04% 33,835,241
2011-08-05 2011-08-03 262.068 130,043 -612 0.04% 34,080,101
2011-08-04 2011-08-02 264.765 130,655 +2,447 0.04% 34,592,821
2011-08-03 2011-08-01 268.687 128,208 +3,468 0.03% 34,447,830
2011-08-02 2011-07-29 269.177 124,740 +1,019 0.03% 33,577,184
2011-08-01 2011-07-28 270.648 123,721 -815 0.03% 33,484,875
2011-07-29 2011-07-27 270.158 124,536 -16,113 0.03% 33,644,393
2011-07-28 2011-07-26 270.648 140,649 +1,224 0.04% 38,066,409
2011-07-27 2011-07-25 269.423 139,425 +16,928 0.04% 37,564,234
2011-07-26 2011-07-22 271.629 122,497 -204 0.03% 33,273,723
2011-07-21 2011-07-19 266.726 122,701 +816 0.03% 32,727,527
2011-07-20 2011-07-18 266.971 121,885 +204 0.03% 32,539,759
2011-07-19 2011-07-15 267.706 121,681 +408 0.03% 32,574,788
2011-07-18 2011-07-14 269.423 121,273 +408 0.03% 32,673,676
2011-07-15 2011-07-13 269.668 120,865 +4,895 0.03% 32,593,382
2011-07-14 2011-07-12 271.384 115,970 +2,651 0.03% 31,472,371
2011-07-13 2011-07-11 276.777 113,319 +408 0.03% 31,364,103
2011-07-12 2011-07-08 277.267 112,911 -204 0.03% 31,306,538
2011-07-11 2011-07-07 275.551 113,115 -204 0.03% 31,168,988
2011-07-06 2011-07-04 282.170 113,319 +204 0.03% 31,975,272
2011-07-05 2011-06-30 280.209 113,115 +204 0.03% 31,695,866
2011-07-04 2011-06-29 277.267 112,911 +408 0.03% 31,306,538
2011-06-29 2011-06-27 269.177 112,503 +612 0.03% 30,283,261
2011-06-27 2011-06-23 266.236 111,891 -204 0.03% 29,789,360
2011-06-23 2011-06-21 269.668 112,095 +612 0.03% 30,228,397
2011-06-22 2011-06-20 268.932 111,483 +816 0.03% 29,981,369
2011-06-20 2011-06-16 278.003 110,667 +611 0.03% 30,765,741
2011-06-16 2011-06-14 280.700 110,056 -1,835 0.03% 30,892,667
2011-06-15 2011-06-13 277.267 111,891 +204 0.03% 31,023,726
2011-06-14 2011-06-10 278.983 111,687 +1,223 0.03% 31,158,825
2011-06-13 2011-06-09 281.925 110,464 +2,856 0.03% 31,142,595
2011-06-10 2011-06-08 282.906 107,608 +1,631 0.03% 30,442,938
2011-06-07 2011-06-02 293.693 105,977 -1,223 0.03% 31,124,661
2011-06-03 2011-06-01 292.957 107,200 -204 0.03% 31,405,006
2011-06-02 2011-05-31 293.938 107,404 -4,079 0.03% 31,570,091
2011-05-31 2011-05-27 284.867 111,483 -204 0.03% 31,757,841
2011-05-30 2011-05-26 284.867 111,687 +408 0.03% 31,815,953
2011-05-26 2011-05-24 281.435 111,279 -4,895 0.03% 31,317,803
2011-05-25 2011-05-23 281.680 116,174 +1,020 0.03% 32,723,908
2011-05-24 2011-05-20 286.338 115,154 -204 0.03% 32,972,969
2011-05-23 2011-05-19 288.544 115,358 -1,428 0.03% 33,285,905
2011-05-20 2011-05-18 284.132 116,786 +1,020 0.03% 33,182,600
2011-05-19 2011-05-17 282.416 115,766 +612 0.03% 32,694,123
2011-05-17 2011-05-13 288.790 115,154 -612 0.03% 33,255,272
2011-05-16 2011-05-12 283.887 115,766 +815 0.03% 32,864,405
2011-05-12 2011-05-09 300.165 114,951 +2,186 0.03% 34,504,296
2011-05-11 2011-05-06 296.160 112,765 -600 0.03% 33,396,450
2011-05-09 2011-05-05 290.402 113,365 +600 0.03% 32,921,394
2011-05-06 2011-05-04 293.156 112,765 +399 0.03% 33,057,686
2011-05-03 2011-04-28 295.909 112,366 -1,198 0.03% 33,250,151
2011-04-29 2011-04-27 296.410 113,564 +399 0.03% 33,661,511
2011-04-28 2011-04-26 293.156 113,165 +400 0.03% 33,174,948
2011-04-27 2011-04-21 296.160 112,765 +2,596 0.03% 33,396,450
2011-04-26 2011-04-20 295.409 110,169 +799 0.03% 32,544,878
2011-04-21 2011-04-19 294.908 109,370 +200 0.03% 32,254,085
2011-04-19 2011-04-15 301.918 109,170 +599 0.03% 32,960,352
2011-04-18 2011-04-14 301.167 108,571 -799 0.03% 32,697,963
2011-04-15 2011-04-13 301.667 109,370 -1,997 0.03% 32,993,356
2011-04-14 2011-04-12 297.912 111,367 -999 0.03% 33,177,580
2011-04-12 2011-04-08 299.915 112,366 -2,397 0.03% 33,700,238
2011-04-11 2011-04-07 293.656 114,763 -998 0.03% 33,700,872
2011-04-08 2011-04-06 291.403 115,761 -1,798 0.03% 33,733,117
2011-04-07 2011-04-04 291.403 117,559 -998 0.03% 34,257,060
2011-04-06 2011-04-01 284.143 118,557 +199 0.03% 33,687,152
2011-04-04 2011-03-31 285.395 118,358 -799 0.03% 33,778,760
2011-04-01 2011-03-30 284.393 119,157 -7,190 0.03% 33,887,468
2011-03-30 2011-03-28 279.387 126,347 +799 0.03% 35,299,647
2011-03-29 2011-03-25 280.638 125,548 -599 0.03% 35,233,569
2011-03-28 2011-03-24 277.884 126,147 +200 0.03% 35,054,287
2011-03-25 2011-03-23 279.136 125,947 -1,398 0.03% 35,156,362
2011-03-23 2011-03-21 274.129 127,345 +4,194 0.04% 34,908,987
2011-03-21 2011-03-17 270.124 123,151 +1,198 0.03% 33,266,003
2011-03-18 2011-03-16 273.128 121,953 +1,398 0.03% 33,308,760
2011-03-17 2011-03-15 273.629 120,555 +6,791 0.03% 32,987,288
2011-03-16 2011-03-14 280.638 113,764 +999 0.03% 31,926,528
2011-03-15 2011-03-11 279.637 112,765 +3,195 0.03% 31,533,249
2011-03-14 2011-03-10 282.641 109,570 -1,398 0.03% 30,968,975
2011-03-11 2011-03-09 288.649 110,968 -3,595 0.03% 32,030,838
2011-03-10 2011-03-08 284.644 114,563 +3,595 0.03% 32,609,645
2011-03-09 2011-03-07 279.136 110,968 +599 0.03% 30,975,181
2011-03-08 2011-03-04 283.142 110,369 -2,197 0.03% 31,250,066
2011-03-07 2011-03-03 279.887 112,566 +799 0.03% 31,505,782
2011-03-04 2011-03-02 275.131 111,767 +999 0.03% 30,750,524
2011-03-03 2011-03-01 278.886 110,768 +2,197 0.03% 30,891,624
2011-03-02 2011-02-28 272.377 108,571 -5,792 0.03% 29,572,222
2011-03-01 2011-02-25 269.122 114,363 +200 0.03% 30,777,634
2011-02-28 2011-02-24 265.617 114,163 +12,982 0.03% 30,323,686
2011-02-25 2011-02-23 272.377 101,181 +1,398 0.03% 27,559,358
2011-02-24 2011-02-22 276.132 99,783 +4,993 0.03% 27,553,280
2011-02-23 2011-02-21 285.896 94,790 +2,796 0.03% 27,100,035
2011-02-22 2011-02-18 285.896 91,994 -1,398 0.03% 26,300,671
2011-02-21 2011-02-17 281.139 93,392 +3,595 0.03% 26,256,127
2011-02-18 2011-02-16 285.896 89,797 +399 0.02% 25,672,559
2011-02-17 2011-02-15 284.894 89,398 -199 0.02% 25,468,965
2011-02-16 2011-02-14 285.896 89,597 +599 0.02% 25,615,380
2011-02-15 2011-02-11 282.140 88,998 +799 0.02% 25,109,924
2011-02-14 2011-02-10 281.139 88,199 -17,376 0.02% 24,796,172
2011-02-11 2011-02-09 288.649 105,575 +20,571 0.03% 30,474,152
2011-02-10 2011-02-08 294.407 85,004 +1,198 0.02% 25,025,797
2011-02-09 2011-02-07 301.417 83,806 -1,997 0.02% 25,260,552
2011-02-08 2011-02-02 306.674 85,803 -1,797 0.02% 26,313,571
2011-02-01 2011-01-28 310.680 87,600 -200 0.02% 27,215,550
2011-01-31 2011-01-27 308.176 87,800 -200 0.02% 27,057,882
2011-01-26 2011-01-24 308.927 88,000 +2,397 0.02% 27,185,609
2011-01-25 2011-01-21 311.180 85,603 +3,395 0.02% 26,637,983
2011-01-24 2011-01-20 313.434 82,208 +599 0.02% 25,766,750
2011-01-21 2011-01-19 318.190 81,609 -798 0.02% 25,967,183
2011-01-20 2011-01-18 319.692 82,407 -600 0.02% 26,344,880
2011-01-19 2011-01-17 317.189 83,007 -16,377 0.02% 26,328,891
2011-01-18 2011-01-14 316.438 99,384 +799 0.03% 31,448,850
2011-01-17 2011-01-13 318.441 98,585 +1,797 0.03% 31,393,460
2011-01-14 2011-01-12 322.696 96,788 +1,798 0.03% 31,233,141
2011-01-13 2011-01-11 324.449 94,990 -399 0.03% 30,819,396
2011-01-11 2011-01-07 324.950 95,389 +599 0.03% 30,996,611
2011-01-10 2011-01-06 329.956 94,790 +17,575 0.03% 31,276,573
2011-01-07 2011-01-05 340.972 77,215 -799 0.02% 26,328,130
2011-01-06 2011-01-04 334.963 78,014 -599 0.02% 26,131,834
2011-01-05 2011-01-03 330.958 78,613 -4,993 0.02% 26,017,589
2011-01-04 2010-12-31 319.943 83,606 -1,598 0.02% 26,749,122
2010-12-30 2010-12-28 308.427 85,204 +400 0.02% 26,279,187
2010-12-29 2010-12-24 308.677 84,804 +200 0.02% 26,177,046
2010-12-28 2010-12-22 316.938 84,604 +199 0.02% 26,814,261
2010-12-22 2010-12-20 302.168 84,405 -399 0.02% 25,504,492
2010-12-21 2010-12-17 303.670 84,804 +2,397 0.02% 25,752,439
2010-12-20 2010-12-16 303.420 82,407 +4,593 0.02% 25,003,911
2010-12-17 2010-12-15 312.933 77,814 +400 0.02% 24,350,562
2010-12-15 2010-12-13 315.436 77,414 +599 0.02% 24,419,192
2010-12-13 2010-12-09 320.193 76,815 -200 0.02% 24,595,622
2010-12-10 2010-12-08 315.937 77,015 -399 0.02% 24,331,893
2010-12-09 2010-12-07 313.183 77,414 +399 0.02% 24,244,769
2010-12-08 2010-12-06 317.439 77,015 -599 0.02% 24,447,576
2010-12-07 2010-12-03 306.424 77,614 +200 0.02% 23,782,785
2010-12-06 2010-12-02 317.689 77,414 +599 0.02% 24,593,614
2010-12-03 2010-12-01 311.681 76,815 -400 0.02% 23,941,790
2010-11-29 2010-11-25 291.403 77,215 +200 0.02% 22,500,693
2010-11-26 2010-11-24 295.659 77,015 +999 0.02% 22,770,179
2010-11-25 2010-11-23 295.409 76,016 +399 0.02% 22,455,785
2010-11-23 2010-11-19 304.421 75,617 +1,398 0.02% 23,019,413
2010-11-22 2010-11-18 302.669 74,219 +200 0.02% 22,463,769
2010-11-18 2010-11-16 303.670 74,019 -400 0.02% 22,477,357
2010-11-16 2010-11-12 303.670 74,419 -2,995 0.02% 22,598,825
2010-11-15 2010-11-11 303.920 77,414 +799 0.02% 23,527,697
2010-11-12 2010-11-10 304.671 76,615 +199 0.02% 23,342,406
2010-11-11 2010-11-09 307.175 76,416 +799 0.02% 23,473,081
2010-11-10 2010-11-08 318.441 75,617 -200 0.02% 24,079,518
2010-11-09 2010-11-05 320.193 75,817 +799 0.02% 24,276,069
2010-11-08 2010-11-04 314.435 75,018 -2,996 0.02% 23,588,284
2010-11-05 2010-11-03 301.667 78,014 -2,196 0.02% 23,534,275
2010-11-04 2010-11-02 287.648 80,210 -400 0.02% 23,072,241
2010-11-02 2010-10-29 275.381 80,610 -999 0.02% 22,198,459
2010-11-01 2010-10-28 279.387 81,609 -399 0.02% 22,800,453
2010-10-29 2010-10-27 277.384 82,008 -200 0.02% 22,747,685
2010-10-28 2010-10-26 279.387 82,208 -4,793 0.02% 22,967,806
2010-10-26 2010-10-22 282.391 87,001 -999 0.02% 24,568,270
2010-10-25 2010-10-21 277.384 88,000 +999 0.02% 24,409,769
2010-10-22 2010-10-20 281.139 87,001 +3,595 0.02% 24,459,368
2010-10-21 2010-10-19 286.146 83,406 +399 0.02% 23,866,281
2010-10-20 2010-10-18 285.144 83,007 -1,997 0.02% 23,668,987
2010-10-19 2010-10-15 281.640 85,004 -599 0.02% 23,940,494
2010-10-15 2010-10-13 276.382 85,603 -399 0.02% 23,659,158
2010-10-14 2010-10-12 275.131 86,002 +199 0.02% 23,661,783
2010-10-13 2010-10-11 275.381 85,803 -1,198 0.02% 23,628,513
2010-10-11 2010-10-07 277.133 87,001 +200 0.02% 24,110,882
2010-10-08 2010-10-06 276.633 86,801 -799 0.02% 24,011,995
2010-10-06 2010-10-04 271.125 87,600 -200 0.02% 23,750,557
2010-10-05 2010-09-30 267.620 87,800 +200 0.02% 23,497,056
2010-09-30 2010-09-28 265.617 87,600 -400 0.02% 23,268,089
2010-09-29 2010-09-27 271.125 88,000 -199 0.02% 23,859,007
2010-09-28 2010-09-24 269.873 88,199 -2,197 0.02% 23,802,559
2010-09-27 2010-09-22 266.619 90,396 -2,397 0.02% 24,101,277
2010-09-24 2010-09-21 262.113 92,793 +2,796 0.03% 24,322,215
2010-09-22 2010-09-20 266.118 89,997 +1,798 0.02% 23,949,835
2010-09-21 2010-09-17 268.622 88,199 +399 0.02% 23,692,158
2010-09-20 2010-09-16 267.620 87,800 -4,993 0.02% 23,497,056
2010-09-17 2010-09-15 263.865 92,793 -200 0.03% 24,484,828
2010-09-16 2010-09-14 259.359 92,993 -9,586 0.03% 24,118,553
2010-09-15 2010-09-13 255.879 102,579 -1,598 0.03% 26,247,805
2010-09-14 2010-09-10 251.075 104,177 +831 0.03% 26,156,228
2010-09-13 2010-09-09 250.569 103,346 -593 0.03% 25,895,324
2010-09-10 2010-09-08 247.535 103,939 -198 0.03% 25,728,546
2010-09-09 2010-09-07 249.052 104,137 -1,977 0.03% 25,935,541
2010-09-08 2010-09-06 249.431 106,114 -593 0.03% 26,468,163
2010-09-07 2010-09-03 247.282 106,707 -4,549 0.03% 26,386,743
2010-09-06 2010-09-02 247.409 111,256 -4,548 0.03% 27,525,695
2010-09-03 2010-09-01 243.110 115,804 -3,362 0.03% 28,153,142
2010-09-02 2010-08-31 237.042 119,166 +198 0.03% 28,247,347
2010-09-01 2010-08-30 236.663 118,968 -198 0.03% 28,155,292
2010-08-31 2010-08-27 236.157 119,166 +396 0.03% 28,141,890
2010-08-30 2010-08-26 236.157 118,770 -396 0.03% 28,048,372
2010-08-27 2010-08-25 234.514 119,166 +594 0.03% 27,946,042
2010-08-26 2010-08-24 235.399 118,572 -791 0.03% 27,911,672
2010-08-24 2010-08-20 234.640 119,363 +1,977 0.03% 28,007,331
2010-08-23 2010-08-19 235.904 117,386 +198 0.03% 27,691,850
2010-08-18 2010-08-16 235.272 117,188 +1,384 0.03% 27,571,065
2010-08-16 2010-08-12 239.697 115,804 +593 0.03% 27,757,856
2010-08-13 2010-08-11 241.593 115,211 -3,955 0.03% 27,834,194
2010-08-11 2010-08-09 241.340 119,166 +791 0.03% 28,759,565
2010-08-09 2010-08-05 247.788 118,375 -4,746 0.03% 29,331,893
2010-08-06 2010-08-04 247.914 123,121 -4,548 0.03% 30,523,459
2010-08-05 2010-08-03 244.501 127,669 -8,108 0.04% 31,215,188
2010-08-04 2010-08-02 239.950 135,777 -593 0.04% 32,579,652
2010-08-03 2010-07-30 238.685 136,370 -4,944 0.04% 32,549,540
2010-07-30 2010-07-28 238.559 141,314 -593 0.04% 33,711,736
2010-07-29 2010-07-27 238.559 141,907 -7,712 0.04% 33,853,201
2010-07-28 2010-07-26 236.157 149,619 -5,933 0.04% 35,333,580
2010-07-27 2010-07-23 234.893 155,552 -10,085 0.04% 36,538,047
2010-07-23 2010-07-21 227.813 165,637 +396 0.05% 37,734,289
2010-07-22 2010-07-20 228.825 165,241 -4,153 0.05% 37,811,196
2010-07-19 2010-07-15 225.538 169,394 -1,582 0.05% 38,204,709
2010-07-16 2010-07-14 229.962 170,976 -1,978 0.05% 39,318,041
2010-07-15 2010-07-13 230.089 172,954 -4,746 0.05% 39,794,772
2010-07-14 2010-07-12 230.089 177,700 -3,559 0.05% 40,886,773
2010-07-13 2010-07-09 227.813 181,259 -7,515 0.05% 41,293,186
2010-07-07 2010-07-05 227.813 188,774 -4,548 0.05% 43,005,202
2010-07-06 2010-07-02 226.928 193,322 -6,723 0.05% 43,870,214
2010-07-05 2010-06-30 225.032 200,045 +989 0.06% 45,016,500
2010-06-30 2010-06-28 226.296 199,056 -1,582 0.06% 45,045,595
2010-06-29 2010-06-25 229.077 200,638 -8,306 0.06% 45,961,628
2010-06-25 2010-06-23 226.549 208,944 -198 0.06% 47,336,041
2010-06-24 2010-06-22 226.170 209,142 -1,582 0.06% 47,301,577
2010-06-23 2010-06-21 223.894 210,724 -6,130 0.06% 47,179,853
2010-06-22 2010-06-18 216.309 216,854 +2,571 0.06% 46,907,412
2010-06-21 2010-06-17 217.447 214,283 -396 0.06% 46,595,094
2010-06-18 2010-06-15 216.941 214,679 -593 0.06% 46,572,642
2010-06-15 2010-06-11 215.171 215,272 -791 0.06% 46,320,275
2010-06-14 2010-06-10 210.999 216,063 +791 0.06% 45,589,073
2010-06-11 2010-06-09 213.654 215,272 +198 0.06% 45,993,692
2010-06-10 2010-06-08 212.390 215,074 +3,955 0.06% 45,679,487
2010-06-08 2010-06-04 216.182 211,119 +198 0.06% 45,640,191
2010-06-07 2010-06-03 216.688 210,921 -3,955 0.06% 45,704,048
2010-06-02 2010-05-31 217.320 214,876 -7,910 0.06% 46,696,874
2010-06-01 2010-05-28 213.907 222,786 -594 0.06% 47,655,418
2010-05-28 2010-05-26 208.091 223,380 +1,385 0.06% 46,483,427
2010-05-27 2010-05-25 212.390 221,995 -198 0.06% 47,149,436
2010-05-26 2010-05-24 218.584 222,193 -1,978 0.06% 48,567,907
2010-05-25 2010-05-20 218.458 224,171 -8,107 0.06% 48,971,927
2010-05-20 2010-05-18 219.216 232,278 -396 0.06% 50,919,156
2010-05-19 2010-05-17 215.550 232,674 +593 0.06% 50,152,925
2010-05-18 2010-05-14 219.975 232,081 -197 0.06% 51,052,012
2010-05-17 2010-05-13 225.032 232,278 +197 0.06% 52,269,952
2010-05-14 2010-05-12 220.481 232,081 -197 0.06% 51,169,373
2010-05-12 2010-05-10 214.918 232,278 -198 0.06% 49,920,741
2010-05-11 2010-05-07 215.424 232,476 -198 0.06% 50,080,856
2010-05-10 2010-05-06 204.931 232,674 +198 0.06% 47,682,047
2010-05-07 2010-05-05 222.144 232,476 +4,548 0.06% 51,643,257
2010-05-06 2010-05-04 225.259 227,928 +6,821 0.06% 51,342,751
2010-05-05 2010-05-03 226.816 221,107 +771 0.06% 50,150,545
2010-05-04 2010-04-30 228.243 220,336 +5,395 0.06% 50,290,162
2010-05-03 2010-04-29 229.541 214,941 +963 0.06% 49,337,693
2010-04-30 2010-04-28 234.861 213,978 +1,927 0.06% 50,255,018
2010-04-29 2010-04-27 238.624 212,051 +770 0.06% 50,600,382
2010-04-28 2010-04-26 239.791 211,281 -1,348 0.06% 50,663,379
2010-04-27 2010-04-23 234.990 212,629 +4,238 0.06% 49,965,782
2010-04-26 2010-04-22 237.067 208,391 +386 0.06% 49,402,536
2010-04-23 2010-04-21 246.928 208,005 +5,009 0.06% 51,362,281
2010-04-22 2010-04-20 242.776 202,996 +578 0.06% 49,282,531
2010-04-21 2010-04-19 238.624 202,418 +7,129 0.06% 48,301,720
2010-04-20 2010-04-16 243.944 195,289 +1,348 0.06% 47,639,519
2010-04-16 2010-04-14 252.508 193,941 +193 0.06% 48,971,590
2010-04-13 2010-04-09 251.729 193,748 -2,119 0.06% 48,772,015
2010-04-12 2010-04-08 248.226 195,867 +192 0.06% 48,619,219
2010-04-09 2010-04-07 250.821 195,675 -1,348 0.06% 49,079,365
2010-04-08 2010-04-01 246.539 197,023 -5,010 0.06% 48,573,821
2010-04-01 2010-03-30 247.058 202,033 -385 0.06% 49,913,841
2010-03-31 2010-03-29 246.928 202,418 -578 0.06% 49,982,694
2010-03-30 2010-03-26 244.852 202,996 -578 0.06% 49,703,975
2010-03-29 2010-03-25 240.051 203,574 -578 0.06% 48,868,136
2010-03-26 2010-03-24 241.089 204,152 -385 0.06% 49,218,807
2010-03-25 2010-03-23 240.570 204,537 -2,312 0.06% 49,205,466
2010-03-24 2010-03-22 237.067 206,849 +192 0.06% 49,036,979
2010-03-23 2010-03-19 242.127 206,657 -3,275 0.06% 50,037,257
2010-03-17 2010-03-15 236.028 209,932 +3,468 0.06% 49,549,934
2010-03-16 2010-03-12 240.051 206,464 -2,981 0.06% 49,561,884
2010-03-15 2010-03-11 240.181 209,445 +770 0.06% 50,304,653
2010-03-11 2010-03-09 238.364 208,675 -578 0.06% 49,740,634
2010-03-10 2010-03-08 238.364 209,253 -7,128 0.06% 49,878,408
2010-03-09 2010-03-05 231.747 216,381 -386 0.06% 50,145,540
2010-03-08 2010-03-04 228.632 216,767 +193 0.06% 49,559,944
2010-03-05 2010-03-03 230.319 216,574 +2,697 0.06% 49,881,145
2010-03-04 2010-03-02 231.876 213,877 -9,055 0.06% 49,592,999
2010-03-03 2010-03-01 228.632 222,932 -193 0.06% 50,969,463
2010-02-26 2010-02-24 224.091 223,125 -3,853 0.06% 50,000,265
2010-02-25 2010-02-23 225.129 226,978 -578 0.07% 51,099,304
2010-02-24 2010-02-22 225.388 227,556 -963 0.07% 51,288,482
2010-02-23 2010-02-19 222.534 228,519 -193 0.07% 50,853,187
2010-02-19 2010-02-17 227.335 228,712 +193 0.07% 51,994,187
2010-02-18 2010-02-12 226.297 228,519 +1,926 0.07% 51,713,095
2010-02-12 2010-02-10 219.809 226,593 -192 0.06% 49,807,143
2010-02-11 2010-02-09 216.046 226,785 -193 0.06% 48,995,963
2010-02-10 2010-02-08 213.321 226,978 +385 0.07% 48,419,167
2010-02-09 2010-02-05 213.580 226,593 +3,468 0.06% 48,395,843
2010-02-08 2010-02-04 224.221 223,125 +4,817 0.06% 50,029,217
2010-02-04 2010-02-02 230.189 218,308 -963 0.06% 50,252,191
2010-02-03 2010-02-01 228.632 219,271 -5,010 0.06% 50,132,440
2010-02-02 2010-01-29 220.198 224,281 +193 0.06% 49,386,252
2010-02-01 2010-01-28 224.999 224,088 -385 0.06% 50,419,604
2010-01-29 2010-01-27 218.641 224,473 +578 0.06% 49,079,006
2010-01-28 2010-01-26 219.549 223,895 +5,009 0.06% 49,155,995
2010-01-27 2010-01-25 226.297 218,886 +578 0.06% 49,533,179
2010-01-25 2010-01-21 227.465 218,308 +2,312 0.06% 49,657,323
2010-01-22 2010-01-20 228.892 215,996 +6,743 0.06% 49,439,723
2010-01-21 2010-01-19 234.731 209,253 +771 0.06% 49,118,150
2010-01-20 2010-01-18 232.266 208,482 +3,083 0.06% 48,423,183
2010-01-19 2010-01-15 235.639 205,399 +1,926 0.06% 48,400,061
2010-01-18 2010-01-14 237.067 203,473 +8,863 0.06% 48,236,643
2010-01-15 2010-01-13 242.646 194,610 +6,358 0.06% 47,221,361
2010-01-13 2010-01-11 257.438 188,252 -193 0.05% 48,463,302
2010-01-12 2010-01-08 256.790 188,445 -192 0.05% 48,390,728
2010-01-11 2010-01-07 256.141 188,637 -964 0.05% 48,317,646
2010-01-08 2010-01-06 255.752 189,601 -1,156 0.05% 48,490,759
2010-01-07 2010-01-05 256.400 190,757 -14,064 0.05% 48,910,169
2010-01-05 2009-12-31 243.944 204,821 -5,202 0.06% 49,964,790
2010-01-04 2009-12-29 238.883 210,023 +192 0.06% 50,170,957
2009-12-23 2009-12-21 242.516 209,831 -7,899 0.06% 50,887,450
2009-12-18 2009-12-16 238.494 217,730 +193 0.06% 51,927,273
2009-12-15 2009-12-11 241.997 217,537 +385 0.06% 52,643,373
2009-12-14 2009-12-10 246.539 217,152 -771 0.06% 53,536,401
2009-12-11 2009-12-09 245.760 217,923 -1,348 0.06% 53,556,820
2009-12-10 2009-12-08 244.982 219,271 -2,505 0.06% 53,717,393
2009-12-09 2009-12-07 243.035 221,776 -578 0.06% 53,899,416
2009-12-08 2009-12-04 242.776 222,354 -1,734 0.06% 53,982,187
2009-12-07 2009-12-03 246.279 224,088 -11,175 0.06% 55,188,240
2009-12-04 2009-12-02 239.402 235,263 -4,624 0.07% 56,322,476
2009-12-03 2009-12-01 232.914 239,887 -6,165 0.07% 55,873,118
2009-12-02 2009-11-30 230.838 246,052 +8,863 0.07% 56,798,202
2009-12-01 2009-11-27 228.503 237,189 +192 0.07% 54,198,297
2009-11-30 2009-11-26 234.342 236,997 +386 0.07% 55,538,268
2009-11-26 2009-11-24 233.952 236,611 -386 0.07% 55,355,706
2009-11-25 2009-11-23 236.807 236,997 -770 0.07% 56,122,558
2009-11-24 2009-11-20 233.823 237,767 -193 0.07% 55,595,303
2009-11-23 2009-11-19 236.937 237,960 -5,973 0.07% 56,381,480
2009-11-20 2009-11-18 234.861 243,933 +771 0.07% 57,290,270
2009-11-19 2009-11-17 234.990 243,162 +4,046 0.07% 57,140,745
2009-11-18 2009-11-16 240.700 239,116 -14,450 0.07% 57,555,163
2009-11-17 2009-11-13 231.617 253,566 -193 0.07% 58,730,132
2009-11-16 2009-11-12 229.541 253,759 +9,826 0.07% 58,248,001
2009-11-13 2009-11-11 233.693 243,933 +1,349 0.07% 57,005,401
2009-11-12 2009-11-10 234.082 242,584 +22,735 0.07% 56,784,581
2009-11-11 2009-11-09 240.830 219,849 -3,083 0.06% 52,946,128
2009-11-10 2009-11-06 241.349 222,932 +2,505 0.06% 53,804,314
2009-11-09 2009-11-05 239.143 220,427 +11,174 0.06% 52,713,501
2009-11-04 2009-11-02 246.539 209,253 +1,542 0.06% 51,588,991
2009-11-03 2009-10-30 249.134 207,711 -6,166 0.06% 51,747,868
2009-11-02 2009-10-29 245.631 213,877 +2,698 0.06% 52,534,722
2009-10-30 2009-10-28 250.042 211,179 -1,542 0.06% 52,803,679
2009-10-29 2009-10-27 251.729 212,721 -2,504 0.06% 53,548,071
2009-10-28 2009-10-23 252.248 215,225 -5,010 0.06% 54,290,109
2009-10-27 2009-10-22 249.393 220,235 -13,024 0.06% 54,925,176
2009-10-23 2009-10-21 244.073 233,259 -1,156 0.07% 56,932,328
2009-10-22 2009-10-20 244.203 234,415 +385 0.07% 57,244,894
2009-10-21 2009-10-19 244.592 234,030 -963 0.07% 57,241,977
2009-10-20 2009-10-16 242.906 234,993 +963 0.07% 57,081,123
2009-10-19 2009-10-15 241.738 234,030 -2,697 0.07% 56,573,901
2009-10-16 2009-10-14 241.608 236,727 +193 0.07% 57,195,151
2009-10-15 2009-10-13 244.203 236,534 -4,046 0.07% 57,762,361
2009-10-13 2009-10-09 243.295 240,580 -2,890 0.07% 58,531,888
2009-10-12 2009-10-08 240.051 243,470 -11,946 0.07% 58,445,210
2009-10-09 2009-10-07 234.990 255,416 -5,780 0.07% 60,020,317
2009-10-08 2009-10-06 227.075 261,196 +2,312 0.07% 59,311,145
2009-10-07 2009-10-05 227.594 258,884 +2,505 0.07% 58,920,515
2009-10-05 2009-09-30 236.418 256,379 -1,156 0.07% 60,612,551
2009-10-02 2009-09-29 231.098 257,535 -771 0.07% 59,515,751
2009-09-30 2009-09-28 229.411 258,306 +3,083 0.07% 59,258,205
2009-09-29 2009-09-25 234.990 255,223 +771 0.07% 59,974,964
2009-09-28 2009-09-24 233.563 254,452 +2,119 0.07% 59,430,600
2009-09-25 2009-09-23 237.196 252,333 +385 0.07% 59,852,457
2009-09-24 2009-09-22 240.051 251,948 +771 0.07% 60,480,362
2009-09-22 2009-09-18 234.342 251,177 -5,202 0.07% 58,861,233
2009-09-21 2009-09-17 231.487 256,379 -3,468 0.07% 59,348,403
2009-09-18 2009-09-16 224.350 259,847 +771 0.07% 58,296,763
2009-09-17 2009-09-15 219.549 259,076 +1,926 0.07% 56,879,960
2009-09-15 2009-09-11 226.955 257,150 -712 0.07% 58,361,583
2009-09-14 2009-09-10 225.649 257,862 -1,722 0.07% 58,186,255
2009-09-11 2009-09-09 225.518 259,584 -12,245 0.07% 58,540,905
2009-09-10 2009-09-08 225.779 271,829 -1,914 0.08% 61,373,409
2009-09-09 2009-09-07 217.287 273,743 -382 0.08% 59,480,689
2009-09-08 2009-09-04 212.714 274,125 -574 0.08% 58,310,097
2009-09-07 2009-09-03 209.186 274,699 -383 0.08% 57,463,110
2009-09-04 2009-09-02 204.743 275,082 +765 0.08% 56,321,199
2009-09-03 2009-09-01 208.271 274,317 +2,488 0.08% 57,132,307
2009-09-02 2009-08-31 211.276 271,829 +7,653 0.08% 57,431,020
2009-09-01 2009-08-28 221.860 264,176 -1,913 0.08% 58,610,006
2009-08-31 2009-08-27 220.945 266,089 -574 0.08% 58,791,054
2009-08-28 2009-08-26 218.593 266,663 +383 0.08% 58,290,720
2009-08-27 2009-08-25 218.724 266,280 +1,148 0.08% 58,241,791
2009-08-26 2009-08-24 222.121 265,132 -574 0.08% 58,891,388
2009-08-25 2009-08-21 223.950 265,706 -2,679 0.08% 59,504,923
2009-08-24 2009-08-20 221.860 268,385 -383 0.08% 59,543,813
2009-08-20 2009-08-18 217.679 268,768 -383 0.08% 58,505,039
2009-08-19 2009-08-17 213.759 269,151 +192 0.08% 57,533,397
2009-08-18 2009-08-14 218.985 268,959 +382 0.08% 58,898,036
2009-08-17 2009-08-13 217.417 268,577 +383 0.08% 58,393,278
2009-08-14 2009-08-12 219.116 268,194 +5,932 0.08% 58,765,555
2009-08-13 2009-08-11 225.649 262,262 -383 0.08% 59,179,109
2009-08-12 2009-08-10 221.206 262,645 -574 0.08% 58,098,753
2009-08-11 2009-08-07 217.287 263,219 +957 0.08% 57,193,965
2009-08-07 2009-08-05 222.513 262,262 -192 0.08% 58,356,701
2009-08-06 2009-08-04 227.347 262,454 -574 0.08% 59,668,231
2009-08-05 2009-08-03 229.830 263,028 +574 0.08% 60,451,703
2009-07-31 2009-07-29 225.126 262,454 -8,227 0.08% 59,085,266
2009-07-30 2009-07-28 225.910 270,681 -192 0.08% 61,149,581
2009-07-29 2009-07-27 226.955 270,873 -191 0.08% 61,476,092
2009-07-28 2009-07-24 217.417 271,064 +957 0.08% 58,933,995
2009-07-27 2009-07-23 224.212 270,107 -1,914 0.08% 60,561,112
2009-07-24 2009-07-22 214.412 272,021 +1,722 0.08% 58,324,595
2009-07-23 2009-07-21 224.865 270,299 -11,288 0.08% 60,780,746
2009-07-22 2009-07-20 225.649 281,587 -29,466 0.08% 63,539,773
2009-07-21 2009-07-17 211.668 311,053 -13,777 0.09% 65,840,046
2009-07-17 2009-07-15 206.050 324,830 -20,090 0.09% 66,931,190
2009-07-16 2009-07-14 198.472 344,920 -11,863 0.10% 68,456,844
2009-07-13 2009-07-09 190.501 356,783 -383 0.10% 67,967,672
2009-07-10 2009-07-08 193.376 357,166 -382 0.10% 69,067,310
2009-07-09 2009-07-07 189.848 357,548 +1,148 0.10% 67,879,821
2009-07-07 2009-07-03 193.115 356,400 +382 0.10% 68,826,050
2009-07-06 2009-07-02 190.893 356,018 +1,148 0.10% 67,961,490
2009-07-03 2009-06-30 204.351 354,870 -2,870 0.10% 72,518,156
2009-07-02 2009-06-29 203.045 357,740 -382 0.10% 72,637,224
2009-06-29 2009-06-25 195.205 358,122 -1,914 0.10% 69,907,266
2009-06-26 2009-06-24 189.325 360,036 -765 0.10% 68,163,994
2009-06-25 2009-06-23 182.793 360,801 +383 0.10% 65,951,726
2009-06-23 2009-06-19 186.843 360,418 +574 0.10% 67,341,569
2009-06-22 2009-06-18 188.280 359,844 +574 0.10% 67,751,508
2009-06-19 2009-06-17 190.763 359,270 +382 0.10% 68,535,333
2009-06-18 2009-06-16 190.109 358,888 +766 0.10% 68,228,001
2009-06-10 2009-06-08 196.642 358,122 +1,339 0.10% 70,421,978
2009-06-09 2009-06-05 205.005 356,783 -765 0.10% 73,142,166
2009-06-08 2009-06-04 198.472 357,548 +956 0.10% 70,963,144
2009-06-04 2009-06-02 201.216 356,592 +1,914 0.10% 71,751,839
2009-06-03 2009-06-01 205.135 354,678 -2,296 0.10% 72,756,973
2009-06-02 2009-05-29 202.522 356,974 -1,148 0.10% 72,295,123
2009-06-01 2009-05-27 195.336 358,122 -4,401 0.10% 69,954,058
2009-05-29 2009-05-26 183.315 362,523 -1,339 0.10% 66,455,963
2009-05-27 2009-05-25 179.003 363,862 -574 0.10% 65,132,536
2009-05-26 2009-05-22 173.124 364,436 +1,339 0.11% 63,092,519
2009-05-22 2009-05-20 182.923 363,097 +2,296 0.10% 66,418,860
2009-05-21 2009-05-19 184.622 360,801 -191 0.10% 66,611,715
2009-05-20 2009-05-18 182.401 360,992 -574 0.10% 65,845,138
2009-05-19 2009-05-15 177.435 361,566 -574 0.10% 64,154,640
2009-05-15 2009-05-13 179.134 362,140 -333 0.10% 64,871,609
2009-05-14 2009-05-12 176.260 362,473 -1,913 0.10% 63,889,330
2009-05-13 2009-05-11 173.124 364,386 -574 0.11% 63,083,863
2009-05-12 2009-05-08 170.641 364,960 +383 0.11% 62,277,212
2009-05-11 2009-05-07 174.953 364,577 -1,340 0.11% 63,783,826
2009-05-08 2009-05-06 181.128 365,917 -191 0.11% 66,277,813
2009-05-07 2009-05-05 178.323 366,108 +7,430 0.11% 65,285,447
2009-05-06 2009-05-04 175.651 358,678 -1,497 0.11% 63,002,298
2009-05-05 2009-04-30 162.561 360,175 -8,235 0.11% 58,550,423
2009-05-04 2009-04-29 152.276 368,410 -749 0.11% 56,099,909
2009-04-30 2009-04-28 147.066 369,159 +187 0.11% 54,290,854
2009-04-29 2009-04-27 150.406 368,972 +3,133 0.11% 55,495,491
2009-04-28 2009-04-24 157.218 365,839 -749 0.11% 57,516,488
2009-04-27 2009-04-23 156.283 366,588 -1,497 0.11% 57,291,475
2009-04-24 2009-04-22 150.272 368,085 -5,802 0.11% 55,312,914
2009-04-23 2009-04-21 149.738 373,887 +187 0.11% 55,985,025
2009-04-21 2009-04-17 148.268 373,700 -936 0.11% 55,407,936
2009-04-20 2009-04-16 146.666 374,636 +3,182 0.11% 54,946,210
2009-04-17 2009-04-15 151.341 371,454 +3,182 0.11% 56,216,117
2009-04-16 2009-04-14 156.149 368,272 -4,940 0.11% 57,505,463
2009-04-14 2009-04-08 154.680 373,212 +187 0.11% 57,728,471
2009-04-09 2009-04-07 156.951 373,025 -3,743 0.11% 58,546,603
2009-04-08 2009-04-06 158.420 376,768 -6,738 0.11% 59,687,666
2009-04-06 2009-04-02 148.803 383,506 -1,123 0.11% 57,066,764
2009-04-03 2009-04-01 138.250 384,629 -4,117 0.11% 53,175,095
2009-04-02 2009-03-31 138.117 388,746 +4,117 0.11% 53,692,344
2009-03-30 2009-03-26 145.597 384,629 -935 0.11% 56,000,824
2009-03-27 2009-03-25 141.456 385,564 -375 0.11% 54,540,402
2009-03-26 2009-03-24 144.662 385,939 -4,866 0.11% 55,830,693
2009-03-25 2009-03-23 139.185 390,805 -1,123 0.12% 54,394,342
2009-03-24 2009-03-20 128.232 391,928 +562 0.12% 50,257,794
2009-03-23 2009-03-19 133.842 391,366 +561 0.12% 52,381,353
2009-03-20 2009-03-18 134.644 390,805 +3,930 0.12% 52,619,478
2009-03-19 2009-03-17 135.846 386,875 -1,871 0.11% 52,555,420
2009-03-18 2009-03-16 134.377 388,746 +2,693 0.11% 52,238,393
2009-03-17 2009-03-13 125.828 386,053 -3,368 0.11% 48,576,221
2009-03-16 2009-03-12 122.221 389,421 +187 0.11% 47,595,551
2009-03-13 2009-03-11 118.748 389,234 +1,123 0.11% 46,220,903
2009-03-12 2009-03-10 114.608 388,111 +748 0.11% 44,480,446
2009-03-11 2009-03-09 116.478 387,363 -3,369 0.11% 45,119,109
2009-03-10 2009-03-06 119.283 390,732 +18,904 0.12% 46,607,556
2009-03-09 2009-03-05 123.691 371,828 +561 0.11% 45,991,648
2009-03-06 2009-03-04 126.629 371,267 +562 0.11% 47,013,283
2009-03-03 2009-02-27 128.767 370,705 +187 0.11% 47,734,390
2009-03-02 2009-02-26 127.431 370,518 -375 0.11% 47,215,390
2009-02-27 2009-02-25 127.431 370,893 -3,368 0.11% 47,263,177
2009-02-25 2009-02-23 129.702 374,261 -3,744 0.11% 48,542,227
2009-02-24 2009-02-20 125.160 378,005 +749 0.11% 47,311,098
2009-02-23 2009-02-19 128.232 377,256 -374 0.11% 48,376,371
2009-02-20 2009-02-18 126.496 377,630 +12,727 0.11% 47,768,583
2009-02-17 2009-02-13 127.698 364,903 -1,123 0.11% 46,597,350
2009-02-16 2009-02-12 126.095 366,026 +1,871 0.11% 46,154,051
2009-02-12 2009-02-10 128.099 364,155 +2,059 0.11% 46,647,758
2009-02-11 2009-02-09 128.099 362,096 +187 0.11% 46,384,003
2009-02-10 2009-02-06 127.297 361,909 -936 0.11% 46,069,997
2009-02-09 2009-02-05 122.355 362,845 +2,059 0.11% 44,395,864
2009-02-06 2009-02-04 124.225 360,786 +1,310 0.11% 44,818,624
2009-02-05 2009-02-03 122.756 359,476 +12,353 0.11% 44,127,702
2009-02-04 2009-02-02 128.232 347,123 +748 0.10% 44,512,350
2009-02-03 2009-01-30 136.247 346,375 -3,930 0.10% 47,192,459
2009-02-02 2009-01-29 128.767 350,305 +374 0.10% 45,107,553
2009-01-29 2009-01-22 124.492 349,931 +4,867 0.10% 43,563,647
2009-01-23 2009-01-21 123.424 345,064 +1,123 0.10% 42,589,007
2009-01-22 2009-01-20 126.896 343,941 +1,123 0.10% 43,644,895
2009-01-21 2009-01-19 129.969 342,818 +3,743 0.10% 44,555,606
2009-01-19 2009-01-15 131.572 339,075 +1,123 0.10% 44,612,637
2009-01-16 2009-01-14 137.716 337,952 +1,684 0.10% 46,541,415
2009-01-15 2009-01-13 139.720 336,268 +3,931 0.10% 46,983,257
2009-01-14 2009-01-12 139.052 332,337 +187 0.10% 46,212,059
2009-01-13 2009-01-09 143.059 332,150 +3,743 0.10% 47,517,067
2009-01-12 2009-01-08 144.929 328,407 +3,743 0.10% 47,595,735
2009-01-09 2009-01-07 157.485 324,664 -5,240 0.10% 51,129,770
2009-01-08 2009-01-06 152.676 329,904 -375 0.10% 50,368,580
2009-01-06 2009-01-02 148.936 330,279 -374 0.10% 49,190,555
2008-12-30 2008-12-24 140.254 330,653 +3,930 0.10% 46,375,399
2008-12-29 2008-12-22 145.330 326,723 +188 0.10% 47,482,601
2008-12-23 2008-12-19 148.936 326,535 +1,497 0.10% 48,632,937
2008-12-19 2008-12-17 153.612 325,038 -187 0.10% 49,929,575
2008-12-17 2008-12-15 146.933 325,225 -4,492 0.10% 47,786,201
2008-12-16 2008-12-12 144.395 329,717 +187 0.10% 47,609,424
2008-12-15 2008-12-11 150.139 329,530 +374 0.10% 49,475,155
2008-12-12 2008-12-10 149.604 329,156 -374 0.10% 49,243,135
2008-12-11 2008-12-09 145.330 329,530 +3,743 0.10% 47,890,542
2008-12-10 2008-12-08 149.070 325,787 -936 0.10% 48,565,050
2008-12-09 2008-12-05 134.243 326,723 -374 0.10% 43,860,307
2008-12-08 2008-12-04 130.236 327,097 -561 0.10% 42,599,752
2008-12-05 2008-12-03 130.904 327,658 +374 0.10% 42,891,649
2008-12-04 2008-12-02 131.171 327,284 -11,043 0.10% 42,930,125
2008-12-02 2008-11-28 138.918 338,327 -1,684 0.10% 46,999,787
2008-12-01 2008-11-27 126.095 340,011 -1,684 0.10% 42,873,689
2008-11-28 2008-11-26 124.225 341,695 -375 0.10% 42,447,046
2008-11-27 2008-11-25 118.882 342,070 -8,235 0.10% 40,665,947
2008-11-26 2008-11-24 114.340 350,305 +5,615 0.10% 40,054,009
2008-11-25 2008-11-21 117.546 344,690 -562 0.10% 40,516,997
2008-11-24 2008-11-20 114.875 345,252 +4,867 0.10% 39,660,716
2008-11-21 2008-11-19 119.951 340,385 -1,872 0.10% 40,829,367
2008-11-20 2008-11-18 118.348 342,257 +17,219 0.10% 40,505,310
2008-11-19 2008-11-17 124.492 325,038 +748 0.10% 40,464,665
2008-11-17 2008-11-13 122.088 324,290 +20,588 0.10% 39,591,837
2008-11-14 2008-11-12 133.709 303,702 +2,995 0.09% 40,607,628
2008-11-12 2008-11-10 137.582 300,707 +374 0.09% 41,372,014
2008-11-11 2008-11-07 141.456 300,333 +187 0.09% 42,483,952
2008-11-07 2008-11-05 153.612 300,146 -561 0.09% 46,105,878
2008-11-06 2008-11-04 148.402 300,707 +187 0.09% 44,625,541
2008-11-05 2008-11-03 150.940 300,520 -1,497 0.09% 45,360,488
2008-11-04 2008-10-31 142.925 302,017 -3,369 0.09% 43,165,926
2008-11-03 2008-10-30 148.803 305,386 -1,498 0.09% 45,442,290
2008-10-31 2008-10-29 130.503 306,884 +1,123 0.09% 40,049,279
2008-10-30 2008-10-28 125.828 305,761 -561 0.09% 38,473,251
2008-10-29 2008-10-27 109.932 306,322 -5,802 0.09% 33,674,714
2008-10-28 2008-10-24 126.896 312,124 -749 0.09% 39,607,430
2008-10-27 2008-10-23 132.774 312,873 +187 0.09% 41,541,327
2008-10-24 2008-10-22 137.983 312,686 -1,123 0.09% 43,145,415
2008-10-23 2008-10-21 140.788 313,809 +375 0.09% 44,180,630
2008-10-20 2008-10-16 148.268 313,434 +3,181 0.09% 46,472,387
2008-10-17 2008-10-15 153.077 310,253 -1,871 0.09% 47,492,661
2008-10-16 2008-10-14 162.427 312,124 -562 0.09% 50,697,511
2008-10-15 2008-10-13 150.940 312,686 -5,053 0.09% 47,196,824
2008-10-14 2008-10-10 136.380 317,739 +15,722 0.09% 43,333,340
2008-10-13 2008-10-09 148.268 302,017 +29,758 0.09% 44,779,606
2008-10-10 2008-10-08 146.398 272,259 +26,764 0.08% 39,858,293
2008-10-09 2008-10-06 157.084 245,495 +40,801 0.07% 38,563,449
2008-10-08 2008-10-03 168.572 204,694 +49,410 0.06% 34,505,662
2008-10-06 2008-10-02 176.186 155,284 +936 0.05% 27,358,822
2008-10-03 2008-09-30 180.059 154,348 +374 0.05% 27,791,808
2008-10-02 2008-09-29 180.727 153,974 +936 0.04% 27,827,301
2008-09-30 2008-09-26 184.334 153,038 +3,182 0.04% 28,210,076
2008-09-29 2008-09-25 187.005 149,856 -374 0.04% 28,023,867
2008-09-26 2008-09-24 187.005 150,230 -562 0.04% 28,093,807
2008-09-25 2008-09-23 186.337 150,792 +1,123 0.04% 28,098,194
2008-09-24 2008-09-22 192.482 149,669 -187 0.04% 28,808,572
2008-09-23 2008-09-19 191.013 149,856 +2,059 0.04% 28,624,379
2008-09-22 2008-09-18 189.143 147,797 -1,310 0.04% 27,954,696
2008-09-19 2008-09-17 195.020 149,107 +374 0.04% 29,078,820
2008-09-18 2008-09-16 206.641 148,733 -1,310 0.04% 30,734,316
2008-09-16 2008-09-11 212.130 150,043 +1,339 0.04% 31,828,586
2008-09-11 2008-09-09 220.102 148,704 -3,885 0.04% 32,729,976
2008-09-10 2008-09-08 217.940 152,589 -1,296 0.05% 33,255,199
2008-09-09 2008-09-05 208.211 153,885 +1,666 0.05% 32,040,618
2008-09-05 2008-09-03 213.211 152,219 -185 0.04% 32,454,716
2008-09-04 2008-09-02 216.183 152,404 -556 0.05% 32,947,184
2008-09-03 2008-09-01 209.427 152,960 +185 0.05% 32,034,026
2008-09-02 2008-08-29 212.130 152,775 -1,295 0.05% 32,408,124
2008-09-01 2008-08-28 209.427 154,070 +555 0.05% 32,266,491
2008-08-27 2008-08-25 213.076 153,515 -2,405 0.05% 32,710,295
2008-08-26 2008-08-21 205.374 155,920 +6,106 0.05% 32,021,920
2008-08-25 2008-08-20 211.319 149,814 +555 0.04% 31,658,556
2008-08-20 2008-08-18 218.885 149,259 +2,590 0.04% 32,670,629
2008-08-19 2008-08-15 223.344 146,669 -2,590 0.04% 32,757,680
2008-08-15 2008-08-13 219.696 149,259 -740 0.04% 32,791,631
2008-08-14 2008-08-12 220.777 149,999 -2,405 0.04% 33,116,343
2008-08-11 2008-08-07 213.481 152,404 +2,590 0.05% 32,535,344
2008-08-08 2008-08-05 213.481 149,814 +1,480 0.04% 31,982,429
2008-08-07 2008-08-04 221.858 148,334 +2,406 0.04% 32,909,085
2008-08-04 2008-07-31 226.857 145,928 +185 0.04% 33,104,824
2008-08-01 2008-07-30 227.533 145,743 -185 0.04% 33,161,315
2008-07-29 2008-07-25 229.154 145,928 -2,591 0.04% 33,440,012
2008-07-28 2008-07-24 230.235 148,519 -1,480 0.04% 34,194,288
2008-07-25 2008-07-23 228.479 149,999 -1,665 0.04% 34,271,564
2008-07-24 2008-07-22 220.102 151,664 +185 0.04% 33,381,477
2008-07-23 2008-07-21 219.426 151,479 +15,727 0.04% 33,238,423
2008-07-22 2008-07-18 210.914 135,752 +185 0.04% 28,631,961
2008-07-21 2008-07-17 214.156 135,567 -185 0.04% 29,032,551
2008-07-18 2008-07-16 211.454 135,752 +740 0.04% 28,705,329
2008-07-17 2008-07-15 209.563 135,012 -2,590 0.04% 28,293,464
2008-07-15 2008-07-11 214.562 137,602 -185 0.04% 29,524,136
2008-07-14 2008-07-10 212.670 137,787 -370 0.04% 29,303,192
2008-07-11 2008-07-09 211.319 138,157 +185 0.04% 29,195,209
2008-07-10 2008-07-08 209.968 137,972 -1,110 0.04% 28,969,695
2008-07-09 2008-07-07 214.697 139,082 +1,480 0.04% 29,860,479
2008-07-08 2008-07-04 209.157 137,602 -1,480 0.04% 28,780,455
2008-07-07 2008-07-03 204.023 139,082 +185 0.04% 28,375,912
2008-07-04 2008-07-02 203.212 138,897 +3,515 0.04% 28,225,566
2008-07-03 2008-06-30 215.508 135,382 +925 0.04% 29,175,853
2008-07-02 2008-06-27 217.534 134,457 +1,666 0.04% 29,249,015
2008-06-30 2008-06-26 221.453 132,791 +2,775 0.04% 29,406,921
2008-06-26 2008-06-24 224.290 130,016 +740 0.04% 29,161,297
2008-06-25 2008-06-23 228.344 129,276 +4,441 0.04% 29,519,335
2008-06-23 2008-06-19 229.154 124,835 +1,295 0.04% 28,606,463
2008-06-20 2008-06-18 233.073 123,540 +1,295 0.04% 28,793,778
2008-06-19 2008-06-17 232.532 122,245 +185 0.04% 28,425,881
2008-06-18 2008-06-16 233.073 122,060 +1,110 0.04% 28,448,831
2008-06-17 2008-06-13 229.695 120,950 +1,481 0.04% 27,781,568
2008-06-16 2008-06-12 238.612 119,469 +2,960 0.04% 28,506,761
2008-06-13 2008-06-11 241.044 116,509 +2,590 0.03% 28,083,826
2008-06-12 2008-06-10 241.314 113,919 +2,221 0.03% 27,490,306
2008-06-10 2008-06-05 247.260 111,698 +185 0.03% 27,618,395
2008-06-06 2008-06-04 244.557 111,513 +185 0.03% 27,271,312
2008-06-04 2008-06-02 245.368 111,328 +1,406 0.03% 27,316,321
2008-06-03 2008-05-30 240.639 109,922 +4,996 0.03% 26,451,512
2008-06-02 2008-05-29 243.341 104,926 +1,665 0.03% 25,532,820
2008-05-30 2008-05-28 241.314 103,261 +2,961 0.03% 24,918,376
2008-05-29 2008-05-27 242.531 100,300 +370 0.03% 24,325,812
2008-05-28 2008-05-26 241.855 99,930 +925 0.03% 24,168,565
2008-05-27 2008-05-23 243.206 99,005 +4,255 0.03% 24,078,620
2008-05-26 2008-05-22 246.044 94,750 +2,036 0.03% 23,312,622
2008-05-23 2008-05-21 249.556 92,714 -740 0.03% 23,137,379
2008-05-22 2008-05-20 247.935 93,454 +6,476 0.03% 23,170,527
2008-05-21 2008-05-19 253.340 86,978 +1,295 0.03% 22,034,979
2008-05-20 2008-05-16 257.528 85,683 -925 0.03% 22,065,792
2008-05-19 2008-05-15 257.798 86,608 -370 0.03% 22,327,409
2008-05-16 2008-05-14 258.069 86,978 +1,850 0.03% 22,446,299
2008-05-14 2008-05-09 253.745 85,128 +370 0.03% 21,600,807
2008-05-09 2008-05-07 259.690 84,758 -2,591 0.03% 22,010,811
2008-05-08 2008-05-06 261.041 87,349 -740 0.03% 22,801,689
2008-05-07 2008-05-05 258.069 88,089 -1,480 0.03% 22,733,013
2008-05-06 2008-05-02 254.421 89,569 -4,626 0.03% 22,788,199
2008-05-05 2008-04-30 246.314 94,195 -3,885 0.03% 23,201,522
2008-05-02 2008-04-29 254.936 98,080 +1,665 0.03% 25,004,083
2008-04-30 2008-04-28 252.440 96,415 +3,525 0.03% 24,339,032
2008-04-29 2008-04-25 250.500 92,890 -3,065 0.03% 23,268,900
2008-04-28 2008-04-24 247.866 95,955 +901 0.03% 23,783,944
2008-04-25 2008-04-23 245.093 95,054 +181 0.03% 23,297,075
2008-04-24 2008-04-22 243.568 94,873 +721 0.03% 23,108,042
2008-04-23 2008-04-21 245.370 94,152 -902 0.03% 23,102,106
2008-04-22 2008-04-18 241.211 95,054 +902 0.03% 22,928,117
2008-04-18 2008-04-16 240.102 94,152 +5,951 0.03% 22,606,128
2008-04-17 2008-04-15 243.984 88,201 +1,623 0.03% 21,519,636
2008-04-16 2008-04-14 248.143 86,578 +361 0.03% 21,483,712
2008-04-11 2008-04-09 252.718 86,217 -902 0.03% 21,788,550
2008-04-10 2008-04-08 251.747 87,119 -2,525 0.03% 21,931,961
2008-04-08 2008-04-03 249.806 89,644 -2,524 0.03% 22,393,644
2008-04-07 2008-04-02 248.143 92,168 -3,246 0.03% 22,870,831
2008-04-03 2008-04-01 244.677 95,414 -181 0.03% 23,345,628
2008-04-02 2008-03-31 243.430 95,595 +1,804 0.03% 23,270,646
2008-04-01 2008-03-28 246.063 93,791 -541 0.03% 23,078,537
2008-03-31 2008-03-27 238.716 94,332 +721 0.03% 22,518,577
2008-03-28 2008-03-26 243.707 93,611 +1,443 0.03% 22,813,636
2008-03-26 2008-03-20 235.528 92,168 -2,164 0.03% 21,708,124
2008-03-25 2008-03-19 236.498 94,332 +180 0.03% 22,309,345
2008-03-19 2008-03-17 227.072 94,152 +6,853 0.03% 21,379,237
2008-03-18 2008-03-14 240.241 87,299 +541 0.03% 20,972,808
2008-03-17 2008-03-13 243.845 86,758 +361 0.03% 21,155,540
2008-03-14 2008-03-12 250.361 86,397 -2,886 0.03% 21,630,430
2008-03-13 2008-03-11 252.718 89,283 -1,984 0.03% 22,563,382
2008-03-12 2008-03-10 242.182 91,267 +181 0.03% 22,103,214
2008-03-11 2008-03-07 236.082 91,086 +3,426 0.03% 21,503,791
2008-03-10 2008-03-06 250.361 87,660 -1,262 0.03% 21,946,636
2008-03-07 2008-03-05 250.915 88,922 -902 0.03% 22,311,899
2008-03-06 2008-03-04 243.152 89,824 +1,984 0.03% 21,840,910
2008-03-05 2008-03-03 244.816 87,840 +4,148 0.03% 21,504,620
2008-03-04 2008-02-29 250.222 83,692 +3,967 0.03% 20,941,602
2008-03-03 2008-02-28 256.876 79,725 -1,082 0.02% 20,479,469
2008-02-29 2008-02-27 257.154 80,807 +1,623 0.02% 20,779,813
2008-02-28 2008-02-26 253.965 79,184 -180 0.02% 20,109,981
2008-02-27 2008-02-25 252.302 79,364 +2,164 0.02% 20,023,670
2008-02-26 2008-02-22 253.688 77,200 +180 0.02% 19,584,710
2008-02-25 2008-02-21 262.699 77,020 -721 0.02% 20,233,056
2008-02-22 2008-02-20 263.530 77,741 +1,803 0.02% 20,487,124
2008-02-20 2008-02-18 264.917 75,938 +1,082 0.02% 20,117,249
2008-02-18 2008-02-14 266.719 74,856 +722 0.02% 19,965,511
2008-02-15 2008-02-13 264.085 74,134 +360 0.02% 19,577,677
2008-02-14 2008-02-12 271.016 73,774 +3,787 0.02% 19,993,961
2008-02-12 2008-02-06 272.819 69,987 +2,525 0.02% 19,093,749
2008-02-11 2008-02-04 287.790 67,462 +1,804 0.02% 19,414,907
2008-02-05 2008-02-01 286.127 65,658 +2,524 0.02% 18,786,509
2008-02-04 2008-01-31 293.890 63,134 -3,426 0.02% 18,554,443
2008-02-01 2008-01-30 287.513 66,560 -2,525 0.02% 19,136,866
2008-01-31 2008-01-29 288.068 69,085 -1,082 0.02% 19,901,144
2008-01-30 2008-01-28 280.304 70,167 -5,590 0.02% 19,668,118
2008-01-29 2008-01-25 289.731 75,757 -10,821 0.02% 21,949,155
2008-01-28 2008-01-24 264.640 86,578 +8,115 0.03% 22,911,959
2008-01-25 2008-01-23 277.532 78,463 -1,623 0.02% 21,775,981
2008-01-24 2008-01-22 256.460 80,086 -901 0.02% 20,538,895
2008-01-23 2008-01-21 270.739 80,987 +1,803 0.02% 21,926,348
2008-01-22 2008-01-18 282.245 79,184 +4,148 0.02% 22,349,302
2008-01-21 2008-01-17 285.018 75,036 +8,656 0.02% 21,386,589
2008-01-18 2008-01-16 293.890 66,380 -4,508 0.02% 19,508,409
2008-01-17 2008-01-15 307.475 70,888 -7,755 0.02% 21,796,312
2008-01-16 2008-01-14 295.553 78,643 -1,262 0.02% 23,243,205
2008-01-15 2008-01-11 291.949 79,905 +721 0.02% 23,328,191
2008-01-14 2008-01-10 293.335 79,184 +3,968 0.02% 23,227,467
2008-01-11 2008-01-09 304.980 75,216 +180 0.02% 22,939,379
2008-01-10 2008-01-08 300.544 75,036 +361 0.02% 22,551,618
2008-01-09 2008-01-07 309.971 74,675 +180 0.02% 23,147,057
2008-01-08 2008-01-04 299.158 74,495 -2,525 0.02% 22,285,753
2008-01-07 2008-01-03 289.177 77,020 -180 0.02% 22,272,377
2008-01-03 2007-12-31 298.049 77,200 +541 0.02% 23,009,358
2008-01-02 2007-12-27 286.681 76,659 +541 0.02% 21,976,698
2007-12-28 2007-12-24 290.286 76,118 -721 0.02% 22,095,956
2007-12-27 2007-12-20 278.641 76,839 +541 0.02% 21,410,485
2007-12-21 2007-12-19 281.136 76,298 +1,623 0.02% 21,450,126
2007-12-20 2007-12-18 277.255 74,675 +721 0.02% 20,703,986
2007-12-18 2007-12-14 289.731 73,954 +541 0.02% 21,426,770
2007-12-17 2007-12-13 291.949 73,413 +541 0.02% 21,432,858
2007-12-14 2007-12-12 298.880 72,872 -180 0.02% 21,780,016
2007-12-13 2007-12-11 306.644 73,052 -3,246 0.02% 22,400,926
2007-12-12 2007-12-10 286.127 76,298 +4,328 0.02% 21,830,898
2007-12-11 2007-12-07 285.849 71,970 -722 0.02% 20,572,587
2007-12-10 2007-12-06 302.208 72,692 +1,804 0.02% 21,968,068
2007-12-07 2007-12-05 309.971 70,888 +1,082 0.02% 21,973,198
2007-12-06 2007-12-04 298.049 69,806 -181 0.02% 20,805,586
2007-12-05 2007-12-03 288.622 69,987 -901 0.02% 20,199,790
2007-12-04 2007-11-30 290.563 70,888 -361 0.02% 20,597,416
2007-12-03 2007-11-29 287.513 71,249 -8,296 0.02% 20,485,014
2007-11-30 2007-11-28 269.076 79,545 +3,247 0.02% 21,403,617
2007-11-28 2007-11-26 275.591 76,298 -722 0.02% 21,027,047
2007-11-23 2007-11-21 261.035 77,020 +2,345 0.02% 20,104,931
2007-11-22 2007-11-20 267.551 74,675 +1,623 0.02% 19,979,347
2007-11-21 2007-11-19 270.046 73,052 -361 0.02% 19,727,398
2007-11-20 2007-11-16 265.887 73,413 +361 0.02% 19,519,573
2007-11-19 2007-11-15 276.700 73,052 +1,623 0.02% 20,213,494
2007-11-16 2007-11-14 280.582 71,429 +1,623 0.02% 20,041,666
2007-11-15 2007-11-13 275.314 69,806 +180 0.02% 19,218,556
2007-11-14 2007-11-12 277.255 69,626 -361 0.02% 19,304,128
2007-11-13 2007-11-09 281.136 69,987 -2,705 0.02% 19,675,876
2007-11-12 2007-11-08 276.423 72,692 +7,034 0.02% 20,093,728
2007-11-09 2007-11-07 292.781 65,658 -6,312 0.02% 19,223,405
2007-11-08 2007-11-06 283.077 71,970 -902 0.02% 20,373,047
2007-11-07 2007-11-05 275.037 72,872 +4,508 0.02% 20,042,464
2007-11-06 2007-11-02 279.473 68,364 +2,525 0.02% 19,105,867
2007-11-05 2007-11-01 297.771 65,839 -360 0.02% 19,604,973
2007-11-02 2007-10-31 304.703 66,199 +2,164 0.02% 20,171,020
2007-11-01 2007-10-30 319.120 64,035 -19,477 0.02% 20,434,851
2007-10-31 2007-10-29 318.843 83,512 -1,458 0.03% 26,627,198
2007-10-30 2007-10-26 280.859 84,970 -5,050 0.03% 23,864,581
2007-10-26 2007-10-24 267.273 90,020 +4,328 0.03% 24,059,954
2007-10-25 2007-10-23 272.125 85,692 +3,607 0.03% 23,318,968
2007-10-24 2007-10-22 269.076 82,085 +722 0.02% 22,087,069
2007-10-23 2007-10-18 277.809 81,363 -3,427 0.02% 22,603,382
2007-10-22 2007-10-17 272.957 84,790 -721 0.03% 23,144,036
2007-10-18 2007-10-16 264.362 85,511 +2,524 0.03% 22,605,880
2007-10-17 2007-10-15 271.709 82,987 -1,262 0.03% 22,548,356
2007-10-16 2007-10-12 269.491 84,249 +180 0.03% 22,704,386
2007-10-15 2007-10-11 272.125 84,069 -2,164 0.03% 22,877,308
2007-10-12 2007-10-10 268.244 86,233 -541 0.03% 23,131,469
2007-10-11 2007-10-09 267.135 86,774 -360 0.03% 23,180,355
2007-10-10 2007-10-08 262.144 87,134 -361 0.03% 22,841,674
2007-10-09 2007-10-05 258.124 87,495 +541 0.03% 22,584,561
2007-10-08 2007-10-04 258.401 86,954 -541 0.03% 22,469,025
2007-10-05 2007-10-03 262.283 87,495 -5,050 0.03% 22,948,437
2007-10-04 2007-10-02 265.055 92,545 +541 0.03% 24,529,551
2007-10-03 2007-09-28 261.312 92,004 -360 0.03% 24,041,791
2007-09-28 2007-09-25 256.876 92,364 +541 0.03% 23,726,130
2007-09-27 2007-09-24 262.837 91,823 -4,148 0.03% 24,134,514
2007-09-25 2007-09-21 265.471 95,971 -5,230 0.03% 25,477,543
2007-09-24 2007-09-20 258.401 101,201 -1,443 0.03% 26,150,468
2007-09-21 2007-09-19 260.342 102,644 -15,148 0.03% 26,722,550
2007-09-20 2007-09-18 256.183 117,792 -361 0.04% 30,176,336
2007-09-19 2007-09-17 258.401 118,153 -721 0.04% 30,530,886
2007-09-18 2007-09-14 260.203 118,874 -7,033 0.04% 30,931,423
2007-09-17 2007-09-13 255.074 125,907 -5,771 0.04% 32,115,630
2007-09-14 2007-09-12 256.485 131,678 -10,460 0.04% 33,773,465
2007-09-13 2007-09-11 249.905 142,138 +861 0.04% 35,521,014
2007-09-12 2007-09-10 247.385 141,277 +1,607 0.04% 34,949,820
2007-09-11 2007-09-07 251.025 139,670 -9,464 0.04% 35,060,682
2007-09-10 2007-09-06 246.405 149,134 -357 0.05% 36,747,370
2007-09-06 2007-09-04 244.585 149,491 -1,072 0.05% 36,563,258
2007-09-04 2007-08-31 241.365 150,563 -3,214 0.05% 36,340,630
2007-09-03 2007-08-30 238.005 153,777 +536 0.05% 36,599,676
2007-08-31 2007-08-29 235.625 153,241 -1,250 0.05% 36,107,384
2007-08-30 2007-08-28 240.105 154,491 -1,607 0.05% 37,094,049
2007-08-29 2007-08-27 241.925 156,098 +1,964 0.05% 37,764,002
2007-08-27 2007-08-23 239.685 154,134 -3,750 0.05% 36,943,594
2007-08-24 2007-08-22 235.065 157,884 +3,393 0.05% 37,112,973
2007-08-23 2007-08-21 232.545 154,491 +1,071 0.05% 35,926,073
2007-08-22 2007-08-20 234.645 153,420 +536 0.05% 35,999,206
2007-08-21 2007-08-17 224.985 152,884 -2,679 0.05% 34,396,547
2007-08-20 2007-08-16 230.165 155,563 +2,858 0.05% 35,805,114
2007-08-17 2007-08-15 237.305 152,705 +2,678 0.05% 36,237,639
2007-08-15 2007-08-13 240.805 150,027 +357 0.05% 36,127,242
2007-08-14 2007-08-10 239.405 149,670 +3,214 0.05% 35,831,732
2007-08-13 2007-08-09 244.165 146,456 -714 0.04% 35,759,430
2007-08-10 2007-08-08 247.805 147,170 +1,072 0.05% 36,469,473
2007-08-09 2007-08-07 241.645 146,098 +1,607 0.04% 35,303,844
2007-08-08 2007-08-06 240.805 144,491 +714 0.04% 34,794,146
2007-08-07 2007-08-03 243.885 143,777 +6,607 0.04% 35,065,053
2007-08-06 2007-08-02 243.605 137,170 -357 0.04% 33,415,297
2007-08-03 2007-08-01 244.305 137,527 +2,857 0.04% 33,598,534
2007-08-02 2007-07-31 250.045 134,670 +714 0.04% 33,673,577
2007-08-01 2007-07-30 249.345 133,956 +536 0.04% 33,401,273
2007-07-31 2007-07-27 247.945 133,420 +1,964 0.04% 33,080,833
2007-07-30 2007-07-26 255.785 131,456 -1,250 0.04% 33,624,505
2007-07-27 2007-07-25 256.625 132,706 +1,786 0.04% 34,055,711
2007-07-26 2007-07-24 257.605 130,920 -6,607 0.04% 33,725,683
2007-07-25 2007-07-23 253.405 137,527 +357 0.04% 34,850,056
2007-07-24 2007-07-20 257.465 137,170 -179 0.04% 35,316,512
2007-07-23 2007-07-19 254.245 137,349 -2,500 0.04% 34,920,325
2007-07-20 2007-07-18 254.105 139,849 +893 0.04% 35,536,359
2007-07-19 2007-07-17 257.045 138,956 -7,500 0.04% 35,717,982
2007-07-18 2007-07-16 252.705 146,456 -2,142 0.04% 37,010,189
2007-07-17 2007-07-13 251.865 148,598 -358 0.05% 37,426,659
2007-07-16 2007-07-12 248.785 148,956 -3,749 0.05% 37,058,033
2007-07-13 2007-07-11 246.125 152,705 +3,214 0.05% 37,584,525
2007-07-12 2007-07-10 248.925 149,491 +2,500 0.05% 37,212,062
2007-07-11 2007-07-09 252.005 146,991 -4,286 0.04% 37,042,491
2007-07-10 2007-07-06 246.265 151,277 +1,607 0.05% 37,254,237
2007-07-09 2007-07-05 241.785 149,670 +1,607 0.05% 36,187,954
2007-07-06 2007-07-04 242.625 148,063 +2,857 0.05% 35,923,781
2007-07-05 2007-07-03 245.565 145,206 -892 0.04% 35,657,516
2007-07-04 2007-06-29 243.325 146,098 -1,429 0.04% 35,549,294
2007-07-03 2007-06-28 244.165 147,527 -2,321 0.05% 36,020,930
2007-06-29 2007-06-27 241.085 149,848 +1,428 0.05% 36,126,096
2007-06-28 2007-06-26 242.345 148,420 +6,250 0.05% 35,968,840
2007-06-27 2007-06-25 239.545 142,170 +1,786 0.04% 34,056,100
2007-06-26 2007-06-22 241.645 140,384 0.04% 33,923,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top