History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 362,641 | +0 | 0.05% | 23,680,457 |
| 2025-10-13 | 2025-10-09 | 65.050 | 362,641 | +0 | 0.05% | 23,589,797 |
| 2025-10-10 | 2025-10-08 | 63.900 | 362,641 | +0 | 0.05% | 23,172,760 |
| 2025-10-09 | 2025-10-06 | 63.850 | 362,641 | +0 | 0.05% | 23,154,628 |
| 2025-10-08 | 2025-10-03 | 64.650 | 362,641 | +0 | 0.05% | 23,444,741 |
| 2025-10-06 | 2025-10-02 | 65.000 | 362,641 | +0 | 0.05% | 23,571,665 |
| 2025-10-03 | 2025-09-30 | 65.950 | 362,641 | +0 | 0.05% | 23,916,174 |
| 2025-10-02 | 2025-09-29 | 66.650 | 362,641 | +0 | 0.05% | 24,170,023 |
| 2025-09-30 | 2025-09-26 | 66.000 | 362,641 | +1,000 | 0.05% | 23,934,306 |
| 2025-09-22 | 2025-09-18 | 67.900 | 361,641 | +17,000 | 0.05% | 24,555,424 |
| 2025-09-10 | 2025-09-08 | 69.366 | 344,641 | +6,541 | 0.04% | 23,906,520 |
| 2025-09-08 | 2025-09-04 | 67.837 | 338,100 | +7,848 | 0.04% | 22,935,834 |
| 2025-08-08 | 2025-08-06 | 70.590 | 330,252 | -10,791 | 0.04% | 23,312,376 |
| 2025-07-28 | 2025-07-24 | 73.597 | 341,043 | -26,488 | 0.04% | 25,099,648 |
| 2025-07-21 | 2025-07-17 | 71.915 | 367,531 | +10,791 | 0.05% | 26,430,921 |
| 2025-04-22 | 2025-04-16 | 64.728 | 356,740 | +2,453 | 0.05% | 23,091,217 |
| 2025-04-09 | 2025-04-07 | 69.067 | 354,287 | +11,535 | 0.05% | 24,469,457 |
| 2025-04-02 | 2025-03-31 | 72.280 | 342,752 | -2,848 | 0.05% | 24,774,251 |
| 2025-03-20 | 2025-03-18 | 73.439 | 345,600 | -18,032 | 0.05% | 25,380,661 |
| 2025-03-19 | 2025-03-17 | 71.279 | 363,632 | -17,558 | 0.05% | 25,919,482 |
| 2025-03-13 | 2025-03-11 | 77.127 | 381,190 | -22,778 | 0.05% | 29,400,113 |
| 2025-03-12 | 2025-03-10 | 75.705 | 403,968 | -3,322 | 0.05% | 30,582,301 |
| 2025-03-11 | 2025-03-07 | 72.386 | 407,290 | -5,220 | 0.05% | 29,481,998 |
| 2025-03-10 | 2025-03-06 | 72.544 | 412,510 | -7,592 | 0.05% | 29,925,048 |
| 2025-02-14 | 2025-02-12 | 66.222 | 420,102 | +17,083 | 0.06% | 27,819,957 |
| 2025-02-07 | 2025-02-05 | 68.751 | 403,019 | -475 | 0.05% | 27,707,827 |
| 2025-01-27 | 2025-01-23 | 72.280 | 403,494 | -37,014 | 0.05% | 29,164,707 |
| 2025-01-23 | 2025-01-21 | 72.860 | 440,508 | -24,676 | 0.06% | 32,095,372 |
| 2025-01-10 | 2025-01-08 | 71.437 | 465,184 | -9,965 | 0.06% | 33,231,572 |
| 2025-01-09 | 2025-01-07 | 72.386 | 475,149 | +2,847 | 0.06% | 34,394,023 |
| 2025-01-08 | 2025-01-06 | 72.438 | 472,302 | +475 | 0.06% | 34,212,823 |
| 2025-01-06 | 2025-01-02 | 73.281 | 471,827 | +1,898 | 0.06% | 34,576,127 |
| 2025-01-03 | 2024-12-31 | 74.230 | 469,929 | -1,898 | 0.06% | 34,882,666 |
| 2025-01-02 | 2024-12-27 | 74.335 | 471,827 | +2,372 | 0.06% | 35,073,268 |
| 2024-12-30 | 2024-12-24 | 73.756 | 469,455 | +13,287 | 0.06% | 34,624,892 |
| 2024-12-18 | 2024-12-16 | 71.648 | 456,168 | -1,423 | 0.06% | 32,683,620 |
| 2024-11-28 | 2024-11-26 | 67.750 | 457,591 | +474 | 0.06% | 31,001,654 |
| 2024-11-15 | 2024-11-13 | 70.384 | 457,117 | +1,424 | 0.06% | 32,173,644 |
| 2024-10-15 | 2024-10-10 | 68.066 | 455,693 | +18,982 | 0.06% | 31,017,108 |
| 2024-09-19 | 2024-09-16 | 65.590 | 436,711 | +4,745 | 0.06% | 28,643,752 |
| 2024-09-11 | 2024-09-09 | 67.956 | 431,966 | +8,681 | 0.06% | 29,354,842 |
| 2024-09-09 | 2024-09-04 | 69.193 | 423,285 | +4,650 | 0.06% | 29,288,325 |
| 2024-09-04 | 2024-09-02 | 71.397 | 418,635 | +9,300 | 0.05% | 29,889,367 |
| 2024-08-30 | 2024-08-28 | 71.290 | 409,335 | +33,015 | 0.05% | 29,181,359 |
| 2024-08-20 | 2024-08-16 | 69.032 | 376,320 | +4,650 | 0.05% | 25,977,983 |
| 2024-08-16 | 2024-08-14 | 70.429 | 371,670 | -25,110 | 0.05% | 26,176,520 |
| 2024-07-30 | 2024-07-26 | 73.171 | 396,780 | +22,041 | 0.05% | 29,032,939 |
| 2024-07-15 | 2024-07-11 | 76.021 | 374,739 | +26,227 | 0.05% | 28,487,964 |
| 2024-07-11 | 2024-07-09 | 78.548 | 348,512 | +23,343 | 0.05% | 27,374,806 |
| 2024-07-04 | 2024-07-02 | 74.569 | 325,169 | +25,110 | 0.04% | 24,247,597 |
| 2024-06-17 | 2024-06-13 | 75.376 | 300,059 | -4,650 | 0.04% | 22,617,145 |
| 2024-05-10 | 2024-05-08 | 71.666 | 304,709 | -1,860 | 0.04% | 21,837,280 |
| 2024-05-03 | 2024-04-30 | 71.505 | 306,569 | -930 | 0.04% | 21,921,132 |
| 2024-05-02 | 2024-04-29 | 69.999 | 307,499 | +1,395 | 0.04% | 21,524,734 |
| 2024-04-12 | 2024-04-10 | 67.634 | 306,104 | -18,600 | 0.04% | 20,702,975 |
| 2024-04-10 | 2024-04-08 | 71.395 | 324,704 | +7,761 | 0.04% | 23,182,165 |
| 2024-02-22 | 2024-02-20 | 70.063 | 316,943 | +1,802 | 0.04% | 22,206,101 |
| 2024-02-15 | 2024-02-09 | 67.733 | 315,141 | -31,271 | 0.04% | 21,345,600 |
| 2024-01-30 | 2024-01-26 | 69.453 | 346,412 | -3,606 | 0.04% | 24,059,415 |
| 2024-01-26 | 2024-01-24 | 68.898 | 350,018 | -4,867 | 0.05% | 24,115,695 |
| 2024-01-23 | 2024-01-19 | 69.065 | 354,885 | -5,408 | 0.05% | 24,510,084 |
| 2023-12-08 | 2023-12-06 | 66.236 | 360,293 | -901 | 0.05% | 23,864,259 |
| 2023-10-06 | 2023-10-04 | 57.693 | 361,194 | -33,349 | 0.05% | 20,838,270 |
| 2023-10-05 | 2023-10-03 | 58.469 | 394,543 | +38,757 | 0.05% | 23,068,681 |
| 2023-09-21 | 2023-09-19 | 62.963 | 355,786 | +901 | 0.05% | 22,401,264 |
| 2023-09-15 | 2023-09-13 | 62.907 | 354,885 | -10,816 | 0.05% | 22,324,847 |
| 2023-09-13 | 2023-09-11 | 65.646 | 365,701 | +7,534 | 0.05% | 24,006,987 |
| 2023-09-04 | 2023-08-30 | 83.941 | 358,167 | +44,951 | 0.05% | 30,064,916 |
| 2023-08-03 | 2023-08-01 | 83.423 | 313,216 | +10,730 | 0.05% | 26,129,387 |
| 2023-06-15 | 2023-06-13 | 70.404 | 302,486 | -9,263 | 0.05% | 21,296,304 |
| 2023-06-07 | 2023-06-05 | 71.505 | 311,749 | +772 | 0.05% | 22,291,719 |
| 2023-05-29 | 2023-05-24 | 69.886 | 310,977 | -23,546 | 0.05% | 21,732,973 |
| 2023-05-25 | 2023-05-23 | 71.441 | 334,523 | -31,650 | 0.05% | 23,898,515 |
| 2023-05-24 | 2023-05-22 | 73.125 | 366,173 | -13,124 | 0.06% | 26,776,245 |
| 2023-04-20 | 2023-04-18 | 76.169 | 379,297 | -12,351 | 0.06% | 28,890,573 |
| 2023-04-13 | 2023-04-11 | 80.196 | 391,648 | -44,775 | 0.06% | 31,408,566 |
| 2023-04-12 | 2023-04-06 | 79.862 | 436,423 | +13,457 | 0.07% | 34,853,507 |
| 2023-04-06 | 2023-04-03 | 79.995 | 422,966 | +12,719 | 0.07% | 33,835,341 |
| 2023-03-20 | 2023-03-16 | 79.929 | 410,247 | +16,833 | 0.06% | 32,790,463 |
| 2023-03-17 | 2023-03-15 | 80.931 | 393,414 | -2,244 | 0.06% | 31,839,402 |
| 2023-03-14 | 2023-03-10 | 80.062 | 395,658 | +27,682 | 0.06% | 31,677,268 |
| 2023-02-07 | 2023-02-03 | 88.082 | 367,976 | +3,741 | 0.06% | 32,412,002 |
| 2023-02-03 | 2023-02-01 | 94.898 | 364,235 | +1,870 | 0.06% | 34,565,351 |
| 2023-02-02 | 2023-01-31 | 95.968 | 362,365 | -3,740 | 0.06% | 34,775,360 |
| 2022-12-30 | 2022-12-28 | 93.094 | 366,105 | +4,489 | 0.06% | 34,082,208 |
| 2022-12-06 | 2022-12-02 | 79.929 | 361,616 | +25,957 | 0.06% | 28,903,456 |
| 2022-11-29 | 2022-11-25 | 79.862 | 335,659 | -5,237 | 0.05% | 26,806,317 |
| 2022-11-16 | 2022-11-14 | 79.461 | 340,896 | +5,237 | 0.05% | 27,087,861 |
| 2022-11-10 | 2022-11-08 | 74.850 | 335,659 | -41,897 | 0.05% | 25,123,912 |
| 2022-10-24 | 2022-10-20 | 77.924 | 377,556 | -14,964 | 0.06% | 29,420,556 |
| 2022-10-21 | 2022-10-19 | 76.320 | 392,520 | -14,963 | 0.06% | 29,957,036 |
| 2022-10-19 | 2022-10-17 | 74.114 | 407,483 | -29,927 | 0.06% | 30,200,351 |
| 2022-10-10 | 2022-10-06 | 79.327 | 437,410 | +374 | 0.06% | 34,698,474 |
| 2022-10-05 | 2022-09-30 | 78.525 | 437,036 | +18,705 | 0.06% | 34,318,321 |
| 2022-10-03 | 2022-09-29 | 77.656 | 418,331 | +16,085 | 0.06% | 32,486,066 |
| 2022-09-27 | 2022-09-23 | 79.394 | 402,246 | +3,741 | 0.06% | 31,935,897 |
| 2022-09-26 | 2022-09-22 | 79.594 | 398,505 | +7,482 | 0.06% | 31,718,781 |
| 2022-09-23 | 2022-09-21 | 79.862 | 391,023 | -7,856 | 0.06% | 31,227,783 |
| 2022-09-07 | 2022-09-05 | 74.810 | 398,879 | +8,340 | 0.06% | 29,840,058 |
| 2022-09-02 | 2022-08-31 | 74.195 | 390,539 | -2,930 | 0.06% | 28,976,230 |
| 2022-08-24 | 2022-08-22 | 77.267 | 393,469 | +21,610 | 0.06% | 30,402,191 |
| 2022-08-19 | 2022-08-17 | 74.332 | 371,859 | -2,564 | 0.06% | 27,641,023 |
| 2022-08-17 | 2022-08-15 | 72.899 | 374,423 | -12,453 | 0.06% | 27,294,912 |
| 2022-08-15 | 2022-08-11 | 68.121 | 386,876 | +7,325 | 0.06% | 26,354,226 |
| 2022-06-30 | 2022-06-28 | 64.844 | 379,551 | +21,976 | 0.06% | 24,611,704 |
| 2022-06-29 | 2022-06-27 | 63.820 | 357,575 | +21,976 | 0.05% | 22,820,581 |
| 2022-06-21 | 2022-06-17 | 61.090 | 335,599 | -9,523 | 0.05% | 20,501,783 |
| 2022-06-10 | 2022-06-08 | 66.960 | 345,122 | -2,198 | 0.05% | 23,109,449 |
| 2022-06-06 | 2022-06-01 | 65.936 | 347,320 | +21,976 | 0.05% | 22,901,021 |
| 2022-05-27 | 2022-05-25 | 62.387 | 325,344 | +732 | 0.05% | 20,297,237 |
| 2022-05-19 | 2022-05-17 | 61.363 | 324,612 | +1,465 | 0.05% | 19,919,214 |
| 2022-04-12 | 2022-04-08 | 62.387 | 323,147 | -1,098 | 0.05% | 20,160,173 |
| 2022-04-06 | 2022-04-01 | 68.447 | 324,245 | +10,598 | 0.05% | 22,193,493 |
| 2022-04-01 | 2022-03-30 | 67.812 | 313,647 | -2,834 | 0.05% | 21,268,907 |
| 2022-03-15 | 2022-03-11 | 62.167 | 316,481 | -3,543 | 0.05% | 19,674,522 |
| 2022-02-18 | 2022-02-16 | 68.023 | 320,024 | +18,777 | 0.05% | 21,769,088 |
| 2022-02-11 | 2022-02-09 | 68.588 | 301,247 | -3,543 | 0.05% | 20,661,871 |
| 2022-01-24 | 2022-01-20 | 64.707 | 304,790 | +2,835 | 0.05% | 19,721,988 |
| 2021-12-28 | 2021-12-22 | 60.261 | 301,955 | +2,834 | 0.05% | 18,196,202 |
| 2021-12-17 | 2021-12-15 | 60.826 | 299,121 | +35,429 | 0.05% | 18,194,278 |
| 2021-12-13 | 2021-12-09 | 63.013 | 263,692 | +2,834 | 0.04% | 16,616,099 |
| 2021-12-08 | 2021-12-06 | 60.826 | 260,858 | +355 | 0.04% | 15,866,900 |
| 2021-12-03 | 2021-12-01 | 60.967 | 260,503 | -709 | 0.04% | 15,882,070 |
| 2021-11-24 | 2021-11-22 | 66.541 | 261,212 | +3,543 | 0.04% | 17,381,428 |
| 2021-10-27 | 2021-10-25 | 70.211 | 257,669 | -354 | 0.04% | 18,091,138 |
| 2021-10-15 | 2021-10-11 | 69.646 | 258,023 | -4,960 | 0.04% | 17,970,337 |
| 2021-10-07 | 2021-10-05 | 67.247 | 262,983 | +3,543 | 0.04% | 17,684,844 |
| 2021-10-06 | 2021-10-04 | 66.612 | 259,440 | +354 | 0.04% | 17,281,824 |
| 2021-10-04 | 2021-09-29 | 64.142 | 259,086 | -7,086 | 0.04% | 16,618,372 |
| 2021-09-30 | 2021-09-28 | 63.789 | 266,172 | +709 | 0.04% | 16,978,974 |
| 2021-09-10 | 2021-09-08 | 72.539 | 265,463 | +2,480 | 0.04% | 19,256,518 |
| 2021-09-08 | 2021-09-06 | 75.389 | 262,983 | +5,018 | 0.04% | 19,826,122 |
| 2021-07-30 | 2021-07-28 | 68.555 | 257,965 | +348 | 0.04% | 17,684,896 |
| 2021-07-26 | 2021-07-22 | 73.591 | 257,617 | +2,085 | 0.04% | 18,958,281 |
| 2021-07-13 | 2021-07-09 | 74.095 | 255,532 | +2,780 | 0.04% | 18,933,519 |
| 2021-07-05 | 2021-06-30 | 75.749 | 252,752 | -69,158 | 0.04% | 19,145,724 |
| 2021-07-02 | 2021-06-29 | 76.684 | 321,910 | +695 | 0.05% | 24,685,418 |
| 2021-06-09 | 2021-06-07 | 84.166 | 321,215 | -12,511 | 0.05% | 27,035,256 |
| 2021-06-01 | 2021-05-28 | 86.899 | 333,726 | -695 | 0.05% | 29,000,520 |
| 2021-05-20 | 2021-05-17 | 83.159 | 334,421 | -2,085 | 0.05% | 27,809,949 |
| 2021-05-13 | 2021-05-11 | 88.985 | 336,506 | -13,901 | 0.05% | 29,944,104 |
| 2021-04-27 | 2021-04-23 | 90.352 | 350,407 | -2,781 | 0.06% | 31,660,023 |
| 2021-04-22 | 2021-04-20 | 88.698 | 353,188 | -1,042 | 0.06% | 31,326,929 |
| 2021-04-21 | 2021-04-19 | 89.992 | 354,230 | +22,589 | 0.06% | 31,878,029 |
| 2021-04-19 | 2021-04-15 | 88.554 | 331,641 | +46,569 | 0.05% | 29,368,048 |
| 2021-04-16 | 2021-04-14 | 88.482 | 285,072 | -3,823 | 0.05% | 25,223,682 |
| 2021-04-15 | 2021-04-13 | 88.770 | 288,895 | -5,560 | 0.05% | 25,645,076 |
| 2021-04-07 | 2021-03-31 | 85.358 | 294,455 | +5,107 | 0.05% | 25,134,236 |
| 2021-03-24 | 2021-03-22 | 81.186 | 289,348 | -2,732 | 0.05% | 23,490,932 |
| 2021-03-18 | 2021-03-16 | 80.454 | 292,080 | -5,464 | 0.05% | 23,498,910 |
| 2021-03-17 | 2021-03-15 | 80.966 | 297,544 | -29,710 | 0.05% | 24,090,984 |
| 2021-03-11 | 2021-03-09 | 80.966 | 327,254 | +13,660 | 0.05% | 26,496,487 |
| 2021-03-10 | 2021-03-08 | 81.259 | 313,594 | +23,905 | 0.05% | 25,482,318 |
| 2021-03-04 | 2021-03-02 | 83.602 | 289,689 | +683 | 0.05% | 24,218,449 |
| 2021-03-03 | 2021-03-01 | 83.748 | 289,006 | +341 | 0.05% | 24,203,663 |
| 2021-03-01 | 2021-02-25 | 84.773 | 288,665 | +342 | 0.05% | 24,470,954 |
| 2021-02-25 | 2021-02-23 | 87.189 | 288,323 | +683 | 0.05% | 25,138,494 |
| 2021-02-24 | 2021-02-22 | 84.846 | 287,640 | +683 | 0.05% | 24,405,119 |
| 2021-02-18 | 2021-02-16 | 82.723 | 286,957 | -24,588 | 0.05% | 23,737,965 |
| 2021-02-17 | 2021-02-11 | 72.181 | 311,545 | -6,147 | 0.05% | 22,487,745 |
| 2021-02-09 | 2021-02-05 | 71.889 | 317,692 | +6,830 | 0.05% | 22,838,416 |
| 2021-02-04 | 2021-02-02 | 71.596 | 310,862 | +5,464 | 0.05% | 22,256,389 |
| 2021-01-28 | 2021-01-26 | 72.694 | 305,398 | +341 | 0.05% | 22,200,546 |
| 2021-01-27 | 2021-01-25 | 72.987 | 305,057 | -1,366 | 0.05% | 22,265,085 |
| 2021-01-26 | 2021-01-22 | 72.474 | 306,423 | +1,366 | 0.05% | 22,207,761 |
| 2021-01-25 | 2021-01-21 | 75.036 | 305,057 | +1,025 | 0.05% | 22,890,384 |
| 2021-01-21 | 2021-01-19 | 73.279 | 304,032 | -683 | 0.05% | 22,279,302 |
| 2021-01-20 | 2021-01-18 | 71.742 | 304,715 | -27,320 | 0.05% | 21,860,904 |
| 2021-01-13 | 2021-01-11 | 67.350 | 332,035 | +1,366 | 0.05% | 22,362,477 |
| 2021-01-07 | 2021-01-05 | 67.277 | 330,669 | +683 | 0.05% | 22,246,270 |
| 2020-12-21 | 2020-12-17 | 64.422 | 329,986 | +17,075 | 0.05% | 21,258,196 |
| 2020-12-15 | 2020-12-11 | 65.520 | 312,911 | +1,366 | 0.05% | 20,501,804 |
| 2020-12-14 | 2020-12-10 | 65.154 | 311,545 | +15,026 | 0.05% | 20,298,269 |
| 2020-11-27 | 2020-11-25 | 68.814 | 296,519 | -7,855 | 0.05% | 20,404,624 |
| 2020-11-25 | 2020-11-23 | 65.886 | 304,374 | +6,830 | 0.05% | 20,053,874 |
| 2020-11-24 | 2020-11-20 | 66.984 | 297,544 | +1,366 | 0.05% | 19,930,606 |
| 2020-11-20 | 2020-11-18 | 68.521 | 296,178 | +2,391 | 0.05% | 20,294,430 |
| 2020-11-19 | 2020-11-17 | 64.714 | 293,787 | +683 | 0.05% | 19,012,230 |
| 2020-11-17 | 2020-11-13 | 63.323 | 293,104 | +11,611 | 0.05% | 18,560,346 |
| 2020-11-03 | 2020-10-30 | 51.684 | 281,493 | +1,366 | 0.05% | 14,548,577 |
| 2020-09-28 | 2020-09-24 | 53.441 | 280,127 | +2,049 | 0.05% | 14,970,146 |
| 2020-09-17 | 2020-09-15 | 59.077 | 278,078 | +5,464 | 0.04% | 16,428,139 |
| 2020-09-14 | 2020-09-10 | 58.858 | 272,614 | +683 | 0.04% | 16,045,469 |
| 2020-09-09 | 2020-09-07 | 62.096 | 271,931 | +4,565 | 0.04% | 16,885,938 |
| 2020-08-31 | 2020-08-27 | 62.096 | 267,366 | +671 | 0.04% | 16,602,467 |
| 2020-08-07 | 2020-08-05 | 59.267 | 266,695 | +2,015 | 0.04% | 15,806,232 |
| 2020-08-05 | 2020-08-03 | 56.140 | 264,680 | -2,015 | 0.04% | 14,859,113 |
| 2020-07-31 | 2020-07-29 | 57.480 | 266,695 | +5,373 | 0.04% | 15,329,662 |
| 2020-07-27 | 2020-07-23 | 57.778 | 261,322 | -336 | 0.04% | 15,098,650 |
| 2020-07-21 | 2020-07-17 | 59.788 | 261,658 | -26,526 | 0.04% | 15,644,078 |
| 2020-07-08 | 2020-07-06 | 65.447 | 288,184 | +336 | 0.05% | 18,860,758 |
| 2020-07-06 | 2020-07-02 | 61.947 | 287,848 | +1,343 | 0.05% | 17,831,462 |
| 2020-07-03 | 2020-06-30 | 61.203 | 286,505 | +336 | 0.05% | 17,534,946 |
| 2020-06-30 | 2020-06-26 | 63.883 | 286,169 | +336 | 0.05% | 18,281,435 |
| 2020-06-26 | 2020-06-23 | 66.489 | 285,833 | -672 | 0.05% | 19,004,841 |
| 2020-06-23 | 2020-06-19 | 68.872 | 286,505 | -6,044 | 0.05% | 19,732,147 |
| 2020-06-22 | 2020-06-18 | 65.596 | 292,549 | +5,372 | 0.05% | 19,189,998 |
| 2020-06-16 | 2020-06-12 | 66.415 | 287,177 | -671 | 0.05% | 19,072,820 |
| 2020-06-15 | 2020-06-11 | 67.532 | 287,848 | -18,467 | 0.05% | 19,438,865 |
| 2020-06-12 | 2020-06-10 | 69.989 | 306,315 | +1,007 | 0.05% | 21,438,605 |
| 2020-06-10 | 2020-06-08 | 69.765 | 305,308 | +672 | 0.05% | 21,299,930 |
| 2020-06-05 | 2020-06-03 | 65.149 | 304,636 | -6,716 | 0.05% | 19,846,763 |
| 2020-06-04 | 2020-06-02 | 65.000 | 311,352 | +3,358 | 0.05% | 20,237,940 |
| 2020-06-03 | 2020-06-01 | 63.437 | 307,994 | +19,139 | 0.05% | 19,538,097 |
| 2020-06-01 | 2020-05-28 | 60.533 | 288,855 | +2,686 | 0.05% | 17,485,210 |
| 2020-05-29 | 2020-05-27 | 62.915 | 286,169 | +671 | 0.05% | 18,004,444 |
| 2020-05-27 | 2020-05-25 | 63.139 | 285,498 | +2,686 | 0.05% | 18,025,999 |
| 2020-05-26 | 2020-05-22 | 65.521 | 282,812 | +3,358 | 0.05% | 18,530,234 |
| 2020-05-21 | 2020-05-19 | 73.339 | 279,454 | -18,131 | 0.05% | 20,494,955 |
| 2020-05-19 | 2020-05-15 | 70.063 | 297,585 | +8,058 | 0.05% | 20,849,760 |
| 2020-05-18 | 2020-05-14 | 71.329 | 289,527 | +11,416 | 0.05% | 20,651,661 |
| 2020-05-15 | 2020-05-13 | 72.818 | 278,111 | +336 | 0.05% | 20,251,511 |
| 2020-05-14 | 2020-05-12 | 71.925 | 277,775 | +672 | 0.05% | 19,978,859 |
| 2020-05-04 | 2020-04-28 | 74.531 | 277,103 | -20,147 | 0.05% | 20,652,647 |
| 2020-04-23 | 2020-04-21 | 74.233 | 297,250 | +672 | 0.05% | 22,065,686 |
| 2020-04-21 | 2020-04-17 | 78.104 | 296,578 | +672 | 0.05% | 23,164,068 |
| 2020-04-20 | 2020-04-16 | 74.307 | 295,906 | -1,679 | 0.05% | 21,987,949 |
| 2020-04-17 | 2020-04-15 | 75.350 | 297,585 | +20,146 | 0.05% | 22,422,909 |
| 2020-04-16 | 2020-04-14 | 76.392 | 277,439 | +671 | 0.05% | 21,194,115 |
| 2020-04-09 | 2020-04-07 | 75.945 | 276,768 | +672 | 0.05% | 21,019,213 |
| 2020-04-07 | 2020-04-03 | 73.990 | 276,096 | +8,820 | 0.05% | 20,428,474 |
| 2020-03-11 | 2020-03-09 | 99.987 | 267,276 | -7,151 | 0.05% | 26,724,159 |
| 2020-03-10 | 2020-03-06 | 106.679 | 274,427 | +2,600 | 0.05% | 29,275,480 |
| 2020-03-09 | 2020-03-05 | 109.524 | 271,827 | -2,600 | 0.05% | 29,771,678 |
| 2020-03-04 | 2020-03-02 | 107.909 | 274,427 | +2,600 | 0.05% | 29,613,193 |
| 2020-03-02 | 2020-02-27 | 108.601 | 271,827 | +2,601 | 0.05% | 29,520,793 |
| 2020-02-28 | 2020-02-26 | 109.755 | 269,226 | -13,002 | 0.05% | 29,548,926 |
| 2020-02-26 | 2020-02-24 | 109.832 | 282,228 | -5,201 | 0.05% | 30,997,669 |
| 2020-02-13 | 2020-02-11 | 111.601 | 287,429 | -2,600 | 0.05% | 32,077,368 |
| 2020-02-06 | 2020-02-04 | 105.371 | 290,029 | +6,501 | 0.05% | 30,560,660 |
| 2020-01-23 | 2020-01-21 | 112.370 | 283,528 | -1,300 | 0.05% | 31,860,083 |
| 2020-01-20 | 2020-01-16 | 117.370 | 284,828 | +13,001 | 0.05% | 33,430,121 |
| 2020-01-16 | 2020-01-14 | 115.447 | 271,827 | -975 | 0.05% | 31,381,523 |
| 2020-01-15 | 2020-01-13 | 114.985 | 272,802 | +6,501 | 0.05% | 31,368,191 |
| 2020-01-02 | 2019-12-27 | 110.447 | 266,301 | +20,803 | 0.05% | 29,412,231 |
| 2019-12-23 | 2019-12-19 | 109.832 | 245,498 | +1,625 | 0.04% | 26,963,539 |
| 2019-12-20 | 2019-12-18 | 110.217 | 243,873 | +325 | 0.04% | 26,878,847 |
| 2019-12-17 | 2019-12-13 | 112.832 | 243,548 | -650 | 0.04% | 27,479,917 |
| 2019-11-28 | 2019-11-26 | 109.909 | 244,198 | +6,501 | 0.04% | 26,839,540 |
| 2019-11-25 | 2019-11-21 | 108.217 | 237,697 | -3,251 | 0.04% | 25,722,817 |
| 2019-11-20 | 2019-11-18 | 106.448 | 240,948 | +3,251 | 0.04% | 25,648,392 |
| 2019-11-19 | 2019-11-15 | 105.217 | 237,697 | +5,136 | 0.04% | 25,009,818 |
| 2019-11-18 | 2019-11-14 | 104.679 | 232,561 | -1,625 | 0.04% | 24,344,213 |
| 2019-11-15 | 2019-11-13 | 107.140 | 234,186 | +4,550 | 0.04% | 25,090,700 |
| 2019-11-14 | 2019-11-12 | 111.293 | 229,636 | +1,951 | 0.04% | 25,556,962 |
| 2019-11-06 | 2019-11-04 | 116.754 | 227,685 | +25,353 | 0.04% | 26,583,179 |
| 2019-11-05 | 2019-11-01 | 115.908 | 202,332 | +325 | 0.03% | 23,451,928 |
| 2019-11-04 | 2019-10-31 | 114.908 | 202,007 | -650 | 0.03% | 23,212,277 |
| 2019-10-25 | 2019-10-23 | 112.139 | 202,657 | +650 | 0.03% | 22,725,836 |
| 2019-10-24 | 2019-10-22 | 112.447 | 202,007 | +325 | 0.03% | 22,715,093 |
| 2019-10-21 | 2019-10-17 | 112.832 | 201,682 | -1,950 | 0.03% | 22,756,108 |
| 2019-10-17 | 2019-10-15 | 112.216 | 203,632 | +1,300 | 0.03% | 22,850,834 |
| 2019-10-15 | 2019-10-11 | 110.755 | 202,332 | +19,502 | 0.03% | 22,409,275 |
| 2019-10-11 | 2019-10-09 | 108.063 | 182,830 | +1,951 | 0.03% | 19,757,160 |
| 2019-10-03 | 2019-09-30 | 112.216 | 180,879 | +2,600 | 0.03% | 20,297,576 |
| 2019-10-02 | 2019-09-27 | 111.370 | 178,279 | +1,625 | 0.03% | 19,854,981 |
| 2019-09-26 | 2019-09-24 | 110.909 | 176,654 | +3,901 | 0.03% | 19,592,482 |
| 2019-09-24 | 2019-09-20 | 114.062 | 172,753 | +325 | 0.03% | 19,704,593 |
| 2019-09-23 | 2019-09-19 | 114.601 | 172,428 | -13,002 | 0.03% | 19,760,357 |
| 2019-09-20 | 2019-09-18 | 116.293 | 185,430 | +6,501 | 0.03% | 21,564,159 |
| 2019-09-16 | 2019-09-12 | 120.677 | 178,929 | +325 | 0.03% | 21,592,574 |
| 2019-09-12 | 2019-09-10 | 117.677 | 178,604 | +2,600 | 0.03% | 21,017,611 |
| 2019-09-09 | 2019-09-05 | 117.062 | 176,004 | +13,002 | 0.03% | 20,603,354 |
| 2019-09-06 | 2019-09-04 | 119.754 | 163,002 | +7,801 | 0.03% | 19,520,111 |
| 2019-09-04 | 2019-09-02 | 118.484 | 155,201 | +4,047 | 0.03% | 18,388,838 |
| 2019-09-02 | 2019-08-29 | 122.243 | 151,154 | +2,554 | 0.03% | 18,477,508 |
| 2019-08-20 | 2019-08-16 | 127.646 | 148,600 | +2,553 | 0.03% | 18,968,250 |
| 2019-04-30 | 2019-04-26 | 157.561 | 146,047 | -25,539 | 0.03% | 23,011,317 |
| 2019-04-29 | 2019-04-25 | 156.543 | 171,586 | -12,770 | 0.03% | 26,860,587 |
| 2019-04-12 | 2019-04-10 | 154.429 | 184,356 | -8,300 | 0.03% | 28,469,841 |
| 2019-04-10 | 2019-04-08 | 159.785 | 192,656 | +3,437 | 0.03% | 30,783,544 |
| 2019-03-26 | 2019-03-22 | 158.988 | 189,219 | +10,974 | 0.03% | 30,083,493 |
| 2019-03-22 | 2019-03-20 | 160.263 | 178,245 | +8,780 | 0.03% | 28,566,154 |
| 2019-03-21 | 2019-03-19 | 157.712 | 169,465 | +17,872 | 0.03% | 26,726,658 |
| 2019-03-18 | 2019-03-14 | 147.267 | 151,593 | +8,152 | 0.03% | 22,324,637 |
| 2019-03-07 | 2019-03-05 | 147.666 | 143,441 | -4,703 | 0.03% | 21,181,302 |
| 2019-02-19 | 2019-02-15 | 145.274 | 148,144 | -627 | 0.03% | 21,521,414 |
| 2019-01-08 | 2019-01-04 | 130.443 | 148,771 | -628 | 0.03% | 19,406,175 |
| 2018-09-05 | 2018-09-03 | 144.573 | 149,399 | +1,996 | 0.03% | 21,599,104 |
| 2018-09-04 | 2018-08-31 | 143.442 | 147,403 | -15,468 | 0.03% | 21,143,768 |
| 2018-08-14 | 2018-08-10 | 142.230 | 162,871 | -2,475 | 0.03% | 23,165,098 |
| 2018-08-13 | 2018-08-09 | 140.694 | 165,346 | -3,712 | 0.03% | 23,263,238 |
| 2018-08-08 | 2018-08-06 | 136.573 | 169,058 | +618 | 0.03% | 23,088,735 |
| 2018-07-03 | 2018-06-28 | 136.169 | 168,440 | -39,598 | 0.03% | 22,936,273 |
| 2018-06-29 | 2018-06-27 | 135.361 | 208,038 | -39,288 | 0.04% | 28,160,164 |
| 2018-06-27 | 2018-06-25 | 136.734 | 247,326 | -3,094 | 0.04% | 33,817,993 |
| 2018-06-25 | 2018-06-21 | 138.916 | 250,420 | -15,468 | 0.04% | 34,787,450 |
| 2018-06-22 | 2018-06-20 | 138.270 | 265,888 | -34,338 | 0.05% | 36,764,313 |
| 2018-06-21 | 2018-06-19 | 135.765 | 300,226 | -45,785 | 0.05% | 40,760,104 |
| 2018-06-05 | 2018-06-01 | 130.350 | 346,011 | -4,950 | 0.06% | 45,102,641 |
| 2018-06-04 | 2018-05-31 | 130.754 | 350,961 | -310 | 0.06% | 45,889,685 |
| 2018-05-15 | 2018-05-11 | 127.926 | 351,271 | -10,827 | 0.06% | 44,936,673 |
| 2018-05-03 | 2018-04-30 | 126.067 | 362,098 | +619 | 0.06% | 45,648,701 |
| 2018-04-27 | 2018-04-25 | 122.754 | 361,479 | +3,712 | 0.06% | 44,372,975 |
| 2018-04-24 | 2018-04-20 | 124.936 | 357,767 | +1,547 | 0.06% | 44,697,936 |
| 2018-04-19 | 2018-04-17 | 125.259 | 356,220 | +3,712 | 0.06% | 44,619,808 |
| 2018-04-18 | 2018-04-16 | 126.633 | 352,508 | +1,856 | 0.06% | 44,639,125 |
| 2018-04-11 | 2018-04-09 | 131.992 | 350,652 | +4,792 | 0.06% | 46,283,367 |
| 2018-04-06 | 2018-04-03 | 130.272 | 345,860 | -2,136 | 0.06% | 45,055,783 |
| 2018-04-04 | 2018-03-29 | 129.698 | 347,996 | +2,136 | 0.06% | 45,134,460 |
| 2018-04-03 | 2018-03-28 | 130.927 | 345,860 | +7,323 | 0.06% | 45,282,479 |
| 2018-03-20 | 2018-03-16 | 133.631 | 338,537 | -21,970 | 0.06% | 45,239,019 |
| 2018-03-13 | 2018-03-09 | 129.289 | 360,507 | -1,830 | 0.07% | 46,609,429 |
| 2018-02-22 | 2018-02-20 | 123.389 | 362,337 | +5,492 | 0.07% | 44,708,566 |
| 2018-02-21 | 2018-02-15 | 121.751 | 356,845 | +1,526 | 0.06% | 43,446,171 |
| 2018-02-13 | 2018-02-09 | 120.604 | 355,319 | +915 | 0.06% | 42,852,812 |
| 2018-02-12 | 2018-02-08 | 122.406 | 354,404 | +305 | 0.06% | 43,381,273 |
| 2018-02-09 | 2018-02-07 | 121.751 | 354,099 | +1,526 | 0.06% | 43,111,843 |
| 2018-02-08 | 2018-02-06 | 122.898 | 352,573 | -1,831 | 0.06% | 43,330,469 |
| 2018-02-05 | 2018-02-01 | 129.289 | 354,404 | -3,356 | 0.06% | 45,820,381 |
| 2018-02-02 | 2018-01-31 | 128.223 | 357,760 | +6,102 | 0.06% | 45,873,218 |
| 2018-01-29 | 2018-01-25 | 129.698 | 351,658 | +6,103 | 0.06% | 45,609,414 |
| 2018-01-26 | 2018-01-24 | 130.518 | 345,555 | +6,102 | 0.06% | 45,100,986 |
| 2018-01-23 | 2018-01-19 | 127.814 | 339,453 | -38,446 | 0.06% | 43,386,771 |
| 2018-01-18 | 2018-01-16 | 126.994 | 377,899 | -12,205 | 0.07% | 47,991,080 |
| 2018-01-17 | 2018-01-15 | 126.011 | 390,104 | -7,934 | 0.07% | 49,157,504 |
| 2018-01-11 | 2018-01-09 | 127.814 | 398,038 | -4,272 | 0.07% | 50,874,741 |
| 2018-01-10 | 2018-01-08 | 127.322 | 402,310 | -2,441 | 0.07% | 51,222,990 |
| 2018-01-08 | 2018-01-04 | 120.440 | 404,751 | +18,308 | 0.07% | 48,748,173 |
| 2017-12-29 | 2017-12-27 | 118.801 | 386,443 | +305 | 0.07% | 45,909,919 |
| 2017-12-22 | 2017-12-20 | 119.539 | 386,138 | +3,662 | 0.07% | 46,158,418 |
| 2017-12-20 | 2017-12-18 | 119.621 | 382,476 | -3,051 | 0.07% | 45,752,004 |
| 2017-12-14 | 2017-12-12 | 118.474 | 385,527 | +19,528 | 0.07% | 45,674,749 |
| 2017-12-08 | 2017-12-06 | 122.079 | 365,999 | +24,410 | 0.07% | 44,680,626 |
| 2017-12-01 | 2017-11-29 | 123.389 | 341,589 | +6,103 | 0.06% | 42,148,481 |
| 2017-11-30 | 2017-11-28 | 123.799 | 335,486 | -30,208 | 0.06% | 41,532,870 |
| 2017-11-29 | 2017-11-27 | 123.389 | 365,694 | -6,408 | 0.07% | 45,122,784 |
| 2017-11-23 | 2017-11-21 | 121.341 | 372,102 | +20,749 | 0.07% | 45,151,288 |
| 2017-11-20 | 2017-11-16 | 121.669 | 351,353 | +12,816 | 0.06% | 42,748,728 |
| 2017-11-09 | 2017-11-07 | 126.994 | 338,537 | -14,647 | 0.06% | 42,992,324 |
| 2017-10-18 | 2017-10-16 | 125.847 | 353,184 | +6,103 | 0.06% | 44,447,293 |
| 2017-10-17 | 2017-10-13 | 124.291 | 347,081 | +610 | 0.06% | 43,138,943 |
| 2017-10-06 | 2017-10-03 | 124.618 | 346,471 | -3,051 | 0.06% | 43,176,674 |
| 2017-10-04 | 2017-09-29 | 124.209 | 349,522 | +7,323 | 0.06% | 43,413,700 |
| 2017-09-06 | 2017-09-04 | 132.755 | 342,199 | +4,288 | 0.06% | 45,428,508 |
| 2017-08-08 | 2017-08-04 | 130.763 | 337,911 | +4,520 | 0.06% | 44,186,367 |
| 2017-07-26 | 2017-07-24 | 131.427 | 333,391 | +1,808 | 0.06% | 43,816,613 |
| 2017-07-25 | 2017-07-21 | 130.929 | 331,583 | +2,109 | 0.06% | 43,413,921 |
| 2017-07-21 | 2017-07-19 | 131.842 | 329,474 | +3,917 | 0.06% | 43,438,498 |
| 2017-07-04 | 2017-06-30 | 126.532 | 325,557 | +10,847 | 0.06% | 41,193,305 |
| 2017-06-27 | 2017-06-23 | 126.200 | 314,710 | +14,463 | 0.06% | 39,716,367 |
| 2017-06-23 | 2017-06-21 | 125.951 | 300,247 | +15,668 | 0.06% | 37,816,402 |
| 2017-05-25 | 2017-05-23 | 127.610 | 284,579 | -3,013 | 0.05% | 36,315,242 |
| 2017-04-18 | 2017-04-12 | 124.126 | 287,592 | +3,013 | 0.05% | 35,697,528 |
| 2017-04-11 | 2017-04-07 | 131.117 | 284,579 | +4,008 | 0.05% | 37,313,017 |
| 2017-03-31 | 2017-03-29 | 131.453 | 280,571 | -1,782 | 0.05% | 36,881,950 |
| 2017-03-28 | 2017-03-24 | 130.864 | 282,353 | -4,456 | 0.05% | 36,949,866 |
| 2017-03-22 | 2017-03-20 | 131.201 | 286,809 | +2,970 | 0.05% | 37,629,544 |
| 2017-03-20 | 2017-03-16 | 132.800 | 283,839 | -5,941 | 0.05% | 37,693,731 |
| 2017-02-13 | 2017-02-09 | 133.473 | 289,780 | -4,159 | 0.05% | 38,677,790 |
| 2017-02-08 | 2017-02-06 | 131.285 | 293,939 | +10,397 | 0.05% | 38,589,742 |
| 2017-02-03 | 2017-02-01 | 133.305 | 283,542 | -1,782 | 0.05% | 37,797,462 |
| 2016-12-07 | 2016-12-05 | 128.760 | 285,324 | +1,485 | 0.05% | 36,738,363 |
| 2016-12-06 | 2016-12-02 | 128.760 | 283,839 | +1,189 | 0.05% | 36,547,154 |
| 2016-11-22 | 2016-11-18 | 130.443 | 282,650 | +1,485 | 0.05% | 36,869,797 |
| 2016-10-31 | 2016-10-27 | 135.324 | 281,165 | +2,971 | 0.05% | 38,048,485 |
| 2016-10-05 | 2016-10-03 | 142.646 | 278,194 | +1,782 | 0.05% | 39,683,277 |
| 2016-09-29 | 2016-09-27 | 141.889 | 276,412 | +4,159 | 0.05% | 39,219,723 |
| 2016-09-14 | 2016-09-12 | 143.908 | 272,253 | +1,188 | 0.05% | 39,179,496 |
| 2016-09-07 | 2016-09-05 | 148.311 | 271,065 | +3,125 | 0.05% | 40,201,940 |
| 2016-09-06 | 2016-09-02 | 146.949 | 267,940 | +5,873 | 0.05% | 39,373,476 |
| 2016-09-02 | 2016-08-31 | 145.927 | 262,067 | +5,872 | 0.05% | 38,242,702 |
| 2016-08-23 | 2016-08-19 | 146.097 | 256,195 | -7,634 | 0.05% | 37,429,442 |
| 2016-08-22 | 2016-08-18 | 152.227 | 263,829 | +8,809 | 0.05% | 40,162,012 |
| 2016-08-11 | 2016-08-09 | 156.484 | 255,020 | -1,175 | 0.05% | 39,906,640 |
| 2016-08-09 | 2016-08-05 | 154.782 | 256,195 | +588 | 0.05% | 39,654,269 |
| 2016-08-04 | 2016-08-01 | 156.910 | 255,607 | -64,601 | 0.05% | 40,107,306 |
| 2016-08-03 | 2016-07-29 | 157.847 | 320,208 | -5,873 | 0.06% | 50,543,734 |
| 2016-08-01 | 2016-07-28 | 159.124 | 326,081 | -11,745 | 0.06% | 51,887,197 |
| 2016-07-29 | 2016-07-27 | 159.039 | 337,826 | -76,347 | 0.06% | 53,727,343 |
| 2016-07-28 | 2016-07-26 | 158.698 | 414,173 | -58,728 | 0.08% | 65,728,407 |
| 2016-07-25 | 2016-07-21 | 159.039 | 472,901 | +294 | 0.09% | 75,209,469 |
| 2016-07-08 | 2016-07-06 | 148.311 | 472,607 | -7,341 | 0.09% | 70,092,850 |
| 2016-07-05 | 2016-06-30 | 149.162 | 479,948 | -1,175 | 0.09% | 71,590,221 |
| 2016-05-31 | 2016-05-27 | 142.011 | 481,123 | -11,745 | 0.09% | 68,324,676 |
| 2016-05-23 | 2016-05-19 | 138.776 | 492,868 | -5,873 | 0.09% | 68,398,038 |
| 2016-05-19 | 2016-05-17 | 139.797 | 498,741 | -5,873 | 0.09% | 69,722,611 |
| 2016-05-16 | 2016-05-12 | 137.839 | 504,614 | +4,111 | 0.09% | 69,555,514 |
| 2016-05-05 | 2016-05-03 | 142.437 | 500,503 | +17,619 | 0.09% | 71,289,906 |
| 2016-04-28 | 2016-04-26 | 144.224 | 482,884 | -14,682 | 0.09% | 69,643,668 |
| 2016-04-26 | 2016-04-22 | 144.054 | 497,566 | +29,364 | 0.09% | 71,676,448 |
| 2016-04-25 | 2016-04-21 | 144.395 | 468,202 | +41,109 | 0.09% | 67,605,889 |
| 2016-04-14 | 2016-04-12 | 148.694 | 427,093 | -5,873 | 0.08% | 63,505,980 |
| 2016-04-13 | 2016-04-11 | 146.933 | 432,966 | +14,253 | 0.08% | 63,616,921 |
| 2016-04-11 | 2016-04-07 | 143.940 | 418,713 | -4,260 | 0.08% | 60,269,379 |
| 2016-04-08 | 2016-04-06 | 143.499 | 422,973 | -1,419 | 0.08% | 60,696,377 |
| 2016-04-01 | 2016-03-30 | 145.348 | 424,392 | +39,756 | 0.08% | 61,684,604 |
| 2016-03-30 | 2016-03-24 | 143.411 | 384,636 | -5,680 | 0.07% | 55,161,178 |
| 2016-03-23 | 2016-03-21 | 143.059 | 390,316 | +5,680 | 0.08% | 55,838,306 |
| 2016-03-22 | 2016-03-18 | 144.380 | 384,636 | +34,077 | 0.07% | 55,533,660 |
| 2016-03-21 | 2016-03-17 | 143.499 | 350,559 | +28,397 | 0.07% | 50,305,010 |
| 2016-03-17 | 2016-03-15 | 141.210 | 322,162 | -1,420 | 0.06% | 45,492,645 |
| 2016-03-14 | 2016-03-10 | 140.594 | 323,582 | +14,199 | 0.06% | 45,493,755 |
| 2016-02-29 | 2016-02-25 | 131.967 | 309,383 | +3,407 | 0.06% | 40,828,234 |
| 2016-02-16 | 2016-02-12 | 126.244 | 305,976 | +1,420 | 0.06% | 38,627,716 |
| 2016-01-26 | 2016-01-22 | 126.508 | 304,556 | +8,520 | 0.06% | 38,528,885 |
| 2016-01-25 | 2016-01-21 | 123.867 | 296,036 | -7,483 | 0.06% | 36,669,175 |
| 2016-01-20 | 2016-01-18 | 131.703 | 303,519 | -5,679 | 0.06% | 39,974,219 |
| 2016-01-14 | 2016-01-12 | 136.897 | 309,198 | -5,680 | 0.06% | 42,328,179 |
| 2016-01-08 | 2016-01-06 | 147.549 | 314,878 | +2,840 | 0.06% | 46,459,962 |
| 2016-01-07 | 2016-01-05 | 148.870 | 312,038 | +2,840 | 0.06% | 46,452,983 |
| 2016-01-05 | 2015-12-31 | 153.536 | 309,198 | -2,556 | 0.06% | 47,472,890 |
| 2015-12-17 | 2015-12-15 | 146.405 | 311,754 | +3,408 | 0.06% | 45,642,224 |
| 2015-12-10 | 2015-12-08 | 149.134 | 308,346 | +1,704 | 0.06% | 45,984,794 |
| 2015-12-04 | 2015-12-02 | 153.624 | 306,642 | -1,704 | 0.06% | 47,107,449 |
| 2015-12-02 | 2015-11-30 | 148.958 | 308,346 | +1,704 | 0.06% | 45,930,502 |
| 2015-12-01 | 2015-11-27 | 150.014 | 306,642 | +3,407 | 0.06% | 46,000,626 |
| 2015-11-26 | 2015-11-24 | 155.384 | 303,235 | -1,703 | 0.06% | 47,117,968 |
| 2015-11-23 | 2015-11-19 | 153.712 | 304,938 | -1,136 | 0.06% | 46,872,520 |
| 2015-11-20 | 2015-11-18 | 151.863 | 306,074 | +1,703 | 0.06% | 46,481,277 |
| 2015-11-18 | 2015-11-16 | 149.750 | 304,371 | +1,704 | 0.06% | 45,579,557 |
| 2015-11-17 | 2015-11-13 | 151.951 | 302,667 | +1,136 | 0.06% | 45,990,526 |
| 2015-11-16 | 2015-11-12 | 154.328 | 301,531 | -568 | 0.06% | 46,534,644 |
| 2015-11-13 | 2015-11-11 | 151.423 | 302,099 | +3,408 | 0.06% | 45,744,644 |
| 2015-11-12 | 2015-11-10 | 152.215 | 298,691 | +3,408 | 0.06% | 45,465,257 |
| 2015-11-11 | 2015-11-09 | 155.208 | 295,283 | +1,703 | 0.06% | 45,830,360 |
| 2015-11-10 | 2015-11-06 | 155.560 | 293,580 | +1,704 | 0.06% | 45,669,424 |
| 2015-10-16 | 2015-10-14 | 158.906 | 291,876 | -284 | 0.06% | 46,380,786 |
| 2015-10-08 | 2015-10-06 | 156.001 | 292,160 | -1,136 | 0.06% | 45,577,132 |
| 2015-10-05 | 2015-09-30 | 152.215 | 293,296 | -1,135 | 0.06% | 44,644,057 |
| 2015-09-18 | 2015-09-16 | 154.240 | 294,431 | -5,865 | 0.06% | 45,412,996 |
| 2015-09-15 | 2015-09-11 | 150.894 | 300,296 | -1,136 | 0.06% | 45,313,007 |
| 2015-09-09 | 2015-09-07 | 148.786 | 301,432 | +3,933 | 0.06% | 44,848,819 |
| 2015-09-04 | 2015-09-01 | 150.391 | 297,499 | +280 | 0.06% | 44,741,309 |
| 2015-09-01 | 2015-08-28 | 149.499 | 297,219 | -3,924 | 0.06% | 44,434,080 |
| 2015-08-25 | 2015-08-21 | 158.955 | 301,143 | +6,726 | 0.06% | 47,868,088 |
| 2015-08-21 | 2015-08-19 | 162.166 | 294,417 | -11,114 | 0.06% | 47,744,392 |
| 2015-08-18 | 2015-08-14 | 166.715 | 305,531 | +1,121 | 0.06% | 50,936,628 |
| 2015-07-31 | 2015-07-29 | 176.081 | 304,410 | -3,083 | 0.06% | 53,600,849 |
| 2015-07-13 | 2015-07-09 | 170.461 | 307,493 | -19,058 | 0.06% | 52,415,717 |
| 2015-07-10 | 2015-07-08 | 165.912 | 326,551 | +1,682 | 0.06% | 54,178,824 |
| 2015-06-26 | 2015-06-24 | 176.706 | 324,869 | +28,026 | 0.06% | 57,406,141 |
| 2015-06-15 | 2015-06-11 | 177.598 | 296,843 | +7,287 | 0.06% | 52,718,577 |
| 2015-06-12 | 2015-06-10 | 176.527 | 289,556 | +2,243 | 0.06% | 51,114,483 |
| 2015-06-08 | 2015-06-04 | 182.682 | 287,313 | +11,210 | 0.06% | 52,486,890 |
| 2015-06-03 | 2015-06-01 | 187.320 | 276,103 | -4,484 | 0.05% | 51,719,704 |
| 2015-05-28 | 2015-05-26 | 190.175 | 280,587 | -6,726 | 0.06% | 53,360,557 |
| 2015-05-15 | 2015-05-13 | 184.109 | 287,313 | +1,121 | 0.06% | 52,896,944 |
| 2015-05-08 | 2015-05-06 | 185.358 | 286,192 | +28,027 | 0.06% | 53,047,954 |
| 2015-05-07 | 2015-05-05 | 185.358 | 258,165 | +54,932 | 0.05% | 47,852,928 |
| 2015-05-06 | 2015-05-04 | 188.748 | 203,233 | +16,816 | 0.04% | 38,359,726 |
| 2015-05-04 | 2015-04-29 | 186.964 | 186,417 | +5,606 | 0.04% | 34,853,179 |
| 2015-04-30 | 2015-04-28 | 186.072 | 180,811 | +16,816 | 0.04% | 33,643,778 |
| 2015-04-29 | 2015-04-27 | 186.785 | 163,995 | -1,121 | 0.03% | 30,631,827 |
| 2015-04-24 | 2015-04-22 | 185.536 | 165,116 | +1,121 | 0.03% | 30,635,015 |
| 2015-04-23 | 2015-04-21 | 185.001 | 163,995 | -1,121 | 0.03% | 30,339,259 |
| 2015-04-21 | 2015-04-17 | 188.034 | 165,116 | -2,803 | 0.03% | 31,047,410 |
| 2015-04-15 | 2015-04-13 | 198.677 | 167,919 | +4,321 | 0.03% | 33,361,703 |
| 2015-04-13 | 2015-04-09 | 197.396 | 163,598 | -1,092 | 0.03% | 32,293,520 |
| 2015-04-10 | 2015-04-08 | 195.564 | 164,690 | -1,092 | 0.03% | 32,207,508 |
| 2015-04-08 | 2015-04-01 | 194.466 | 165,782 | -546 | 0.03% | 32,238,923 |
| 2015-04-02 | 2015-03-31 | 193.550 | 166,328 | -546 | 0.03% | 32,192,817 |
| 2015-04-01 | 2015-03-30 | 190.804 | 166,874 | -546 | 0.03% | 31,840,144 |
| 2015-03-31 | 2015-03-27 | 190.987 | 167,420 | -2,185 | 0.03% | 31,974,980 |
| 2015-03-30 | 2015-03-26 | 190.620 | 169,605 | -3,823 | 0.03% | 32,330,172 |
| 2015-03-23 | 2015-03-19 | 188.423 | 173,428 | -8,191 | 0.04% | 32,677,831 |
| 2015-03-18 | 2015-03-16 | 186.592 | 181,619 | +546 | 0.04% | 33,888,637 |
| 2015-03-06 | 2015-03-04 | 194.100 | 181,073 | -12,015 | 0.04% | 35,146,186 |
| 2015-03-05 | 2015-03-03 | 194.283 | 193,088 | -2,730 | 0.04% | 37,513,648 |
| 2015-03-04 | 2015-03-02 | 195.198 | 195,818 | +16,383 | 0.04% | 38,223,324 |
| 2015-02-27 | 2015-02-25 | 193.733 | 179,435 | -1,092 | 0.04% | 34,762,537 |
| 2015-02-24 | 2015-02-18 | 193.733 | 180,527 | -3,277 | 0.04% | 34,974,094 |
| 2015-02-12 | 2015-02-10 | 191.902 | 183,804 | -546 | 0.04% | 35,272,389 |
| 2015-02-10 | 2015-02-06 | 193.367 | 184,350 | -5,461 | 0.04% | 35,647,222 |
| 2015-02-09 | 2015-02-05 | 191.719 | 189,811 | -5,734 | 0.04% | 36,390,389 |
| 2015-02-06 | 2015-02-04 | 190.987 | 195,545 | -1,092 | 0.04% | 37,346,479 |
| 2015-02-03 | 2015-01-30 | 190.620 | 196,637 | -3,277 | 0.04% | 37,483,023 |
| 2015-01-30 | 2015-01-28 | 190.620 | 199,914 | -2,184 | 0.04% | 38,107,686 |
| 2015-01-29 | 2015-01-27 | 189.339 | 202,098 | -6,554 | 0.04% | 38,264,953 |
| 2015-01-27 | 2015-01-23 | 189.522 | 208,652 | -1,092 | 0.04% | 39,544,086 |
| 2015-01-21 | 2015-01-19 | 189.155 | 209,744 | -3,277 | 0.04% | 39,674,230 |
| 2015-01-16 | 2015-01-14 | 187.141 | 213,021 | -2,730 | 0.04% | 39,865,017 |
| 2015-01-14 | 2015-01-12 | 185.493 | 215,751 | +17,475 | 0.04% | 40,020,351 |
| 2014-12-22 | 2014-12-18 | 181.282 | 198,276 | +2,731 | 0.04% | 35,943,799 |
| 2014-12-17 | 2014-12-15 | 183.113 | 195,545 | +1,092 | 0.04% | 35,806,787 |
| 2014-12-15 | 2014-12-11 | 186.592 | 194,453 | +10,649 | 0.04% | 36,283,357 |
| 2014-12-12 | 2014-12-10 | 188.423 | 183,804 | +11,196 | 0.04% | 34,632,909 |
| 2014-12-11 | 2014-12-09 | 189.888 | 172,608 | +5,461 | 0.03% | 32,776,178 |
| 2014-12-05 | 2014-12-03 | 190.620 | 167,147 | +4,369 | 0.03% | 31,861,627 |
| 2014-12-04 | 2014-12-02 | 193.367 | 162,778 | -1,093 | 0.03% | 31,475,908 |
| 2014-12-02 | 2014-11-28 | 195.198 | 163,871 | -2,184 | 0.03% | 31,987,327 |
| 2014-12-01 | 2014-11-27 | 190.987 | 166,055 | -2,184 | 0.03% | 31,714,283 |
| 2014-11-24 | 2014-11-20 | 187.874 | 168,239 | +5,461 | 0.03% | 31,607,684 |
| 2014-11-19 | 2014-11-17 | 191.902 | 162,778 | -3,277 | 0.03% | 31,237,454 |
| 2014-11-12 | 2014-11-10 | 185.859 | 166,055 | -3,550 | 0.03% | 30,862,893 |
| 2014-10-29 | 2014-10-27 | 186.043 | 169,605 | -3,276 | 0.03% | 31,553,751 |
| 2014-10-28 | 2014-10-24 | 186.958 | 172,881 | -2,185 | 0.03% | 32,321,510 |
| 2014-10-22 | 2014-10-20 | 182.197 | 175,066 | -1,092 | 0.04% | 31,896,536 |
| 2014-10-20 | 2014-10-16 | 182.197 | 176,158 | +5,461 | 0.04% | 32,095,496 |
| 2014-10-07 | 2014-10-03 | 182.289 | 170,697 | +13,380 | 0.03% | 31,116,145 |
| 2014-10-03 | 2014-09-29 | 184.395 | 157,317 | +8,191 | 0.03% | 29,008,399 |
| 2014-09-24 | 2014-09-22 | 188.240 | 149,126 | +2,731 | 0.03% | 28,071,468 |
| 2014-09-23 | 2014-09-19 | 188.057 | 146,395 | +6,553 | 0.03% | 27,530,578 |
| 2014-09-12 | 2014-09-10 | 190.071 | 139,842 | +10,923 | 0.03% | 26,579,917 |
| 2014-09-10 | 2014-09-05 | 197.434 | 128,919 | +1,340 | 0.03% | 25,452,999 |
| 2014-09-05 | 2014-09-03 | 197.249 | 127,579 | -541 | 0.03% | 25,164,831 |
| 2014-08-22 | 2014-08-20 | 192.253 | 128,120 | -6,485 | 0.03% | 24,631,457 |
| 2014-08-20 | 2014-08-18 | 185.962 | 134,605 | -810 | 0.03% | 25,031,385 |
| 2014-08-14 | 2014-08-12 | 183.926 | 135,415 | -1,081 | 0.03% | 24,906,390 |
| 2014-08-11 | 2014-08-07 | 182.909 | 136,496 | -2,162 | 0.03% | 24,966,302 |
| 2014-08-05 | 2014-08-01 | 184.852 | 138,658 | -811 | 0.03% | 25,631,147 |
| 2014-08-01 | 2014-07-30 | 185.777 | 139,469 | -2,432 | 0.03% | 25,910,096 |
| 2014-07-29 | 2014-07-25 | 179.948 | 141,901 | +2,162 | 0.03% | 25,534,813 |
| 2014-07-28 | 2014-07-24 | 180.411 | 139,739 | +19,456 | 0.03% | 25,210,408 |
| 2014-07-17 | 2014-07-15 | 179.300 | 120,283 | -541 | 0.02% | 21,566,797 |
| 2014-07-14 | 2014-07-10 | 178.190 | 120,824 | +2,702 | 0.02% | 21,529,657 |
| 2014-07-10 | 2014-07-08 | 180.966 | 118,122 | -2,702 | 0.02% | 21,376,041 |
| 2014-07-07 | 2014-07-03 | 180.133 | 120,824 | -3,242 | 0.02% | 21,764,404 |
| 2014-07-04 | 2014-07-02 | 181.151 | 124,066 | -2,378 | 0.03% | 22,474,658 |
| 2014-07-03 | 2014-06-30 | 176.525 | 126,444 | -2,702 | 0.03% | 22,320,516 |
| 2014-07-02 | 2014-06-27 | 177.728 | 129,146 | -2,703 | 0.03% | 22,952,815 |
| 2014-06-30 | 2014-06-26 | 176.525 | 131,849 | -2,702 | 0.03% | 23,274,633 |
| 2014-06-27 | 2014-06-25 | 174.027 | 134,551 | +1,081 | 0.03% | 23,415,495 |
| 2014-06-26 | 2014-06-24 | 174.212 | 133,470 | +10,809 | 0.03% | 23,252,069 |
| 2014-06-25 | 2014-06-23 | 173.842 | 122,661 | -1,081 | 0.03% | 21,323,619 |
| 2014-06-17 | 2014-06-13 | 175.785 | 123,742 | -1,621 | 0.03% | 21,751,958 |
| 2014-06-16 | 2014-06-12 | 174.397 | 125,363 | -1,622 | 0.03% | 21,862,930 |
| 2014-06-13 | 2014-06-11 | 174.027 | 126,985 | +973 | 0.03% | 22,098,808 |
| 2014-06-12 | 2014-06-10 | 175.045 | 126,012 | -3,242 | 0.03% | 22,057,722 |
| 2014-06-09 | 2014-06-05 | 174.767 | 129,254 | -2,703 | 0.03% | 22,589,342 |
| 2014-06-06 | 2014-06-04 | 175.045 | 131,957 | -5,404 | 0.03% | 23,098,362 |
| 2014-06-04 | 2014-05-30 | 170.511 | 137,361 | -2,702 | 0.03% | 23,421,592 |
| 2014-05-30 | 2014-05-28 | 170.974 | 140,063 | -2,702 | 0.03% | 23,947,105 |
| 2014-05-29 | 2014-05-27 | 171.529 | 142,765 | -5,405 | 0.03% | 24,488,326 |
| 2014-05-28 | 2014-05-26 | 169.401 | 148,170 | +2,162 | 0.03% | 25,100,146 |
| 2014-05-27 | 2014-05-23 | 169.123 | 146,008 | -270 | 0.03% | 24,693,376 |
| 2014-05-16 | 2014-05-14 | 168.661 | 146,278 | +865 | 0.03% | 24,671,372 |
| 2014-05-08 | 2014-05-05 | 166.533 | 145,413 | +5,404 | 0.03% | 24,216,053 |
| 2014-05-05 | 2014-04-30 | 165.608 | 140,009 | +865 | 0.03% | 23,186,575 |
| 2014-04-25 | 2014-04-23 | 166.070 | 139,144 | +5,404 | 0.03% | 23,107,692 |
| 2014-04-22 | 2014-04-16 | 169.864 | 133,740 | -270 | 0.03% | 22,717,557 |
| 2014-04-17 | 2014-04-15 | 169.864 | 134,010 | -1,622 | 0.03% | 22,763,420 |
| 2014-04-09 | 2014-04-07 | 175.763 | 135,632 | -1,635 | 0.03% | 23,839,138 |
| 2014-04-08 | 2014-04-04 | 177.569 | 137,267 | -1,841 | 0.03% | 24,374,431 |
| 2014-04-04 | 2014-04-02 | 175.003 | 139,108 | -4,208 | 0.03% | 24,344,304 |
| 2014-04-03 | 2014-04-01 | 173.672 | 143,316 | -789 | 0.03% | 24,889,988 |
| 2014-03-31 | 2014-03-27 | 170.725 | 144,105 | -12,098 | 0.03% | 24,602,365 |
| 2014-03-28 | 2014-03-26 | 167.874 | 156,203 | -5,259 | 0.03% | 26,222,346 |
| 2014-03-27 | 2014-03-25 | 168.634 | 161,462 | -10,520 | 0.03% | 27,227,979 |
| 2014-03-25 | 2014-03-21 | 167.398 | 171,982 | +263 | 0.04% | 28,789,480 |
| 2014-03-21 | 2014-03-19 | 164.166 | 171,719 | +1,052 | 0.04% | 28,190,460 |
| 2014-03-13 | 2014-03-11 | 165.402 | 170,667 | +789 | 0.04% | 28,228,660 |
| 2014-03-12 | 2014-03-10 | 162.265 | 169,878 | +9,993 | 0.04% | 27,565,262 |
| 2014-03-07 | 2014-03-05 | 165.782 | 159,885 | +1,052 | 0.03% | 26,506,090 |
| 2014-03-05 | 2014-03-03 | 165.782 | 158,833 | +526 | 0.03% | 26,331,687 |
| 2014-03-04 | 2014-02-28 | 165.687 | 158,307 | -1,052 | 0.03% | 26,229,437 |
| 2014-03-03 | 2014-02-27 | 165.022 | 159,359 | +10,520 | 0.03% | 26,297,701 |
| 2014-02-26 | 2014-02-24 | 159.984 | 148,839 | +7,890 | 0.03% | 23,811,805 |
| 2014-02-24 | 2014-02-20 | 159.223 | 140,949 | +7,890 | 0.03% | 22,442,347 |
| 2014-02-21 | 2014-02-19 | 160.079 | 133,059 | +6,312 | 0.03% | 21,299,912 |
| 2014-02-18 | 2014-02-14 | 164.451 | 126,747 | +5,260 | 0.03% | 20,843,721 |
| 2014-02-17 | 2014-02-13 | 165.307 | 121,487 | +5,260 | 0.03% | 20,082,642 |
| 2014-02-14 | 2014-02-12 | 163.311 | 116,227 | -5,260 | 0.02% | 18,981,112 |
| 2014-02-12 | 2014-02-10 | 157.132 | 121,487 | +1,578 | 0.03% | 19,089,481 |
| 2014-02-10 | 2014-02-06 | 156.371 | 119,909 | +31,559 | 0.03% | 18,750,340 |
| 2014-02-07 | 2014-02-05 | 153.995 | 88,350 | +6,102 | 0.02% | 13,605,454 |
| 2014-01-29 | 2014-01-27 | 161.885 | 82,248 | +5,260 | 0.02% | 13,314,702 |
| 2014-01-24 | 2014-01-22 | 166.733 | 76,988 | +1,052 | 0.02% | 12,836,425 |
| 2014-01-13 | 2014-01-09 | 167.493 | 75,936 | +5,260 | 0.02% | 12,718,769 |
| 2014-01-10 | 2014-01-08 | 167.778 | 70,676 | +6,101 | 0.01% | 11,857,910 |
| 2014-01-07 | 2014-01-03 | 169.490 | 64,575 | +10,520 | 0.01% | 10,944,785 |
| 2014-01-03 | 2013-12-31 | 172.817 | 54,055 | -1,578 | 0.01% | 9,341,599 |
| 2013-12-30 | 2013-12-24 | 173.197 | 55,633 | +947 | 0.01% | 9,635,457 |
| 2013-12-23 | 2013-12-19 | 170.250 | 54,686 | +5,260 | 0.01% | 9,310,290 |
| 2013-12-13 | 2013-12-11 | 174.528 | 49,426 | +1,052 | 0.01% | 8,626,202 |
| 2013-12-10 | 2013-12-06 | 176.144 | 48,374 | -2,630 | 0.01% | 8,520,771 |
| 2013-12-02 | 2013-11-28 | 177.189 | 51,004 | -1,578 | 0.01% | 9,037,361 |
| 2013-11-29 | 2013-11-27 | 175.003 | 52,582 | +1,052 | 0.01% | 9,202,003 |
| 2013-11-20 | 2013-11-18 | 174.623 | 51,530 | -33,138 | 0.01% | 8,998,306 |
| 2013-11-15 | 2013-11-13 | 170.155 | 84,668 | +1,052 | 0.02% | 14,406,676 |
| 2013-11-01 | 2013-10-30 | 172.246 | 83,616 | +1,052 | 0.02% | 14,402,539 |
| 2013-10-29 | 2013-10-25 | 170.440 | 82,564 | +31,560 | 0.02% | 14,072,216 |
| 2013-10-18 | 2013-10-16 | 173.767 | 51,004 | +946 | 0.01% | 8,862,819 |
| 2013-10-15 | 2013-10-10 | 172.721 | 50,058 | +263 | 0.01% | 8,646,093 |
| 2013-10-11 | 2013-10-09 | 174.242 | 49,795 | +526 | 0.01% | 8,676,402 |
| 2013-10-08 | 2013-10-04 | 175.573 | 49,269 | -789 | 0.01% | 8,650,319 |
| 2013-10-04 | 2013-10-02 | 175.573 | 50,058 | +842 | 0.01% | 8,788,846 |
| 2013-09-23 | 2013-09-18 | 174.813 | 49,216 | +1,052 | 0.01% | 8,603,586 |
| 2013-09-11 | 2013-09-09 | 176.920 | 48,164 | +522 | 0.01% | 8,521,160 |
| 2013-09-06 | 2013-09-04 | 176.055 | 47,642 | +1,040 | 0.01% | 8,387,603 |
| 2013-09-04 | 2013-09-02 | 175.959 | 46,602 | -1,040 | 0.01% | 8,200,027 |
| 2013-08-23 | 2013-08-21 | 171.730 | 47,642 | +1,040 | 0.01% | 8,181,575 |
| 2013-07-15 | 2013-07-11 | 184.031 | 46,602 | -260 | 0.01% | 8,576,216 |
| 2013-04-19 | 2013-04-17 | 179.995 | 46,862 | -260 | 0.01% | 8,434,920 |
| 2013-04-18 | 2013-04-16 | 180.668 | 47,122 | -36,941 | 0.01% | 8,513,418 |
| 2013-04-10 | 2013-04-08 | 191.516 | 84,063 | +2,147 | 0.02% | 16,099,442 |
| 2013-02-15 | 2013-02-08 | 199.011 | 81,916 | +10,053 | 0.02% | 16,302,215 |
| 2013-01-21 | 2013-01-17 | 193.785 | 71,863 | -2,231 | 0.02% | 13,925,943 |
| 2013-01-18 | 2013-01-16 | 194.376 | 74,094 | -2,535 | 0.02% | 14,402,118 |
| 2013-01-04 | 2013-01-02 | 192.108 | 76,629 | -1,521 | 0.02% | 14,721,051 |
| 2012-12-21 | 2012-12-19 | 184.810 | 78,150 | -1,267 | 0.02% | 14,442,929 |
| 2012-12-20 | 2012-12-18 | 183.824 | 79,417 | -5,831 | 0.02% | 14,598,764 |
| 2012-12-19 | 2012-12-17 | 184.514 | 85,248 | -10,901 | 0.02% | 15,729,492 |
| 2012-12-07 | 2012-12-05 | 190.826 | 96,149 | +1,243 | 0.02% | 18,347,735 |
| 2012-11-27 | 2012-11-23 | 187.868 | 94,906 | +1,774 | 0.02% | 17,829,754 |
| 2012-11-26 | 2012-11-22 | 186.388 | 93,132 | -1,521 | 0.02% | 17,358,710 |
| 2012-11-14 | 2012-11-12 | 182.444 | 94,653 | -17,999 | 0.02% | 17,268,826 |
| 2012-11-13 | 2012-11-09 | 181.950 | 112,652 | +1,775 | 0.02% | 20,497,079 |
| 2012-11-01 | 2012-10-30 | 181.260 | 110,877 | -1,521 | 0.02% | 20,097,576 |
| 2012-10-31 | 2012-10-29 | 181.063 | 112,398 | -7,098 | 0.02% | 20,351,104 |
| 2012-10-30 | 2012-10-26 | 183.430 | 119,496 | -9,304 | 0.03% | 21,919,115 |
| 2012-10-16 | 2012-10-12 | 180.077 | 128,800 | +1,420 | 0.03% | 23,193,877 |
| 2012-10-09 | 2012-10-05 | 183.923 | 127,380 | +253 | 0.03% | 23,428,085 |
| 2012-10-08 | 2012-10-04 | 186.290 | 127,127 | +254 | 0.03% | 23,682,441 |
| 2012-10-05 | 2012-10-03 | 188.854 | 126,873 | -1,825 | 0.03% | 23,960,435 |
| 2012-10-04 | 2012-09-28 | 187.374 | 128,698 | +1,774 | 0.03% | 24,114,713 |
| 2012-10-03 | 2012-09-27 | 186.783 | 126,924 | -21,801 | 0.03% | 23,707,209 |
| 2012-09-24 | 2012-09-20 | 185.599 | 148,725 | -3,042 | 0.03% | 27,603,255 |
| 2012-09-20 | 2012-09-18 | 184.909 | 151,767 | -20,198 | 0.03% | 28,063,080 |
| 2012-09-18 | 2012-09-14 | 184.120 | 171,965 | +760 | 0.04% | 31,662,200 |
| 2012-09-13 | 2012-09-11 | 185.325 | 171,205 | -1,521 | 0.04% | 31,728,548 |
| 2012-09-12 | 2012-09-10 | 182.434 | 172,726 | +1,858 | 0.04% | 31,511,072 |
| 2012-09-04 | 2012-08-31 | 182.733 | 170,868 | +1,756 | 0.04% | 31,223,211 |
| 2012-08-23 | 2012-08-21 | 185.823 | 169,112 | -6,520 | 0.04% | 31,424,958 |
| 2012-08-21 | 2012-08-17 | 184.527 | 175,632 | +1,755 | 0.04% | 32,408,911 |
| 2012-08-08 | 2012-08-06 | 189.013 | 173,877 | -2,508 | 0.04% | 32,865,091 |
| 2012-08-07 | 2012-08-03 | 184.328 | 176,385 | -3,009 | 0.04% | 32,512,692 |
| 2012-08-06 | 2012-08-02 | 187.219 | 179,394 | -6,269 | 0.04% | 33,585,968 |
| 2012-08-03 | 2012-08-01 | 186.521 | 185,663 | +2,006 | 0.04% | 34,630,082 |
| 2012-07-30 | 2012-07-26 | 178.047 | 183,657 | -1,756 | 0.04% | 32,699,665 |
| 2012-07-25 | 2012-07-23 | 181.437 | 185,413 | +6,019 | 0.04% | 33,640,771 |
| 2012-07-20 | 2012-07-18 | 182.534 | 179,394 | +2,006 | 0.04% | 32,745,425 |
| 2012-07-16 | 2012-07-12 | 178.247 | 177,388 | -25,077 | 0.04% | 31,618,854 |
| 2012-07-06 | 2012-07-04 | 183.032 | 202,465 | +1,805 | 0.04% | 37,057,576 |
| 2012-06-18 | 2012-06-14 | 172.365 | 200,660 | +25,078 | 0.04% | 34,586,783 |
| 2012-06-06 | 2012-06-04 | 162.097 | 175,582 | -2,006 | 0.04% | 28,461,311 |
| 2012-05-30 | 2012-05-28 | 169.275 | 177,588 | -7,524 | 0.04% | 30,061,156 |
| 2012-05-28 | 2012-05-24 | 163.692 | 185,112 | +1,756 | 0.04% | 30,301,358 |
| 2012-05-24 | 2012-05-22 | 167.480 | 183,356 | +501 | 0.04% | 30,708,512 |
| 2012-05-18 | 2012-05-16 | 165.586 | 182,855 | +1,003 | 0.04% | 30,278,255 |
| 2012-04-26 | 2012-04-24 | 176.253 | 181,852 | +251 | 0.04% | 32,051,969 |
| 2012-04-23 | 2012-04-19 | 177.051 | 181,601 | -1,254 | 0.04% | 32,152,561 |
| 2012-04-16 | 2012-04-12 | 172.963 | 182,855 | +251 | 0.04% | 31,627,196 |
| 2012-04-13 | 2012-04-11 | 172.564 | 182,604 | +752 | 0.04% | 31,510,966 |
| 2012-04-12 | 2012-04-10 | 183.059 | 181,852 | +3,511 | 0.04% | 33,289,610 |
| 2012-04-11 | 2012-04-05 | 181.728 | 178,341 | +4,688 | 0.04% | 32,409,525 |
| 2012-03-15 | 2012-03-13 | 183.161 | 173,653 | -3,418 | 0.04% | 31,806,490 |
| 2012-03-14 | 2012-03-12 | 178.247 | 177,071 | +976 | 0.04% | 31,562,349 |
| 2012-03-09 | 2012-03-07 | 175.892 | 176,095 | +1,954 | 0.04% | 30,973,715 |
| 2012-02-28 | 2012-02-24 | 177.121 | 174,141 | +488 | 0.04% | 30,843,968 |
| 2012-02-20 | 2012-02-16 | 180.704 | 173,653 | +1,465 | 0.04% | 31,379,796 |
| 2012-02-07 | 2012-02-03 | 172.513 | 172,188 | +4,640 | 0.04% | 29,704,750 |
| 2012-01-30 | 2012-01-26 | 168.111 | 167,548 | -9,768 | 0.04% | 28,166,670 |
| 2012-01-27 | 2012-01-20 | 161.968 | 177,316 | +2,442 | 0.04% | 28,719,542 |
| 2012-01-26 | 2012-01-19 | 157.975 | 174,874 | +5,372 | 0.04% | 27,625,763 |
| 2012-01-20 | 2012-01-18 | 155.723 | 169,502 | -25,395 | 0.04% | 26,395,333 |
| 2012-01-10 | 2012-01-06 | 154.494 | 194,897 | +977 | 0.04% | 30,110,468 |
| 2012-01-04 | 2011-12-30 | 220.470 | 193,920 | +25,072 | 0.04% | 42,753,596 |
| 2011-12-28 | 2011-12-22 | 217.883 | 168,848 | -11,694 | 0.04% | 36,789,181 |
| 2011-12-12 | 2011-12-08 | 214.944 | 180,542 | +8,504 | 0.05% | 38,806,388 |
| 2011-12-08 | 2011-12-06 | 218.236 | 172,038 | +13,395 | 0.04% | 37,544,916 |
| 2011-12-05 | 2011-12-01 | 223.645 | 158,643 | -14,883 | 0.04% | 35,479,722 |
| 2011-11-28 | 2011-11-24 | 214.709 | 173,526 | +14,458 | 0.05% | 37,257,534 |
| 2011-11-24 | 2011-11-22 | 216.472 | 159,068 | +14,458 | 0.04% | 34,433,834 |
| 2011-11-22 | 2011-11-18 | 220.353 | 144,610 | -5,954 | 0.04% | 31,865,203 |
| 2011-11-21 | 2011-11-17 | 221.411 | 150,564 | +14,245 | 0.04% | 33,336,518 |
| 2011-11-15 | 2011-11-11 | 227.878 | 136,319 | +6,379 | 0.04% | 31,064,112 |
| 2011-11-11 | 2011-11-09 | 230.583 | 129,940 | -4,252 | 0.03% | 29,961,892 |
| 2011-10-07 | 2011-10-04 | 186.841 | 134,192 | -12,757 | 0.03% | 25,072,596 |
| 2011-09-27 | 2011-09-23 | 201.539 | 146,949 | -18,285 | 0.04% | 29,615,988 |
| 2011-09-26 | 2011-09-22 | 215.297 | 165,234 | -3,614 | 0.04% | 35,574,314 |
| 2011-09-22 | 2011-09-20 | 219.412 | 168,848 | +12,756 | 0.04% | 37,047,281 |
| 2011-09-16 | 2011-09-14 | 226.820 | 156,092 | -7,874 | 0.04% | 35,404,760 |
| 2011-09-15 | 2011-09-12 | 249.810 | 163,966 | -9,355 | 0.04% | 40,960,399 |
| 2011-09-14 | 2011-09-09 | 257.900 | 173,321 | +5,019 | 0.05% | 44,699,546 |
| 2011-09-12 | 2011-09-08 | 256.184 | 168,302 | -24,474 | 0.05% | 43,116,327 |
| 2011-09-05 | 2011-09-01 | 255.939 | 192,776 | -4,079 | 0.05% | 49,338,922 |
| 2011-08-29 | 2011-08-25 | 251.772 | 196,855 | +12,237 | 0.05% | 49,562,486 |
| 2011-08-25 | 2011-08-23 | 249.075 | 184,618 | +16,316 | 0.05% | 45,983,703 |
| 2011-08-15 | 2011-08-11 | 232.772 | 168,302 | +19,376 | 0.05% | 39,176,031 |
| 2011-08-10 | 2011-08-08 | 248.094 | 148,926 | +4,079 | 0.04% | 36,947,685 |
| 2011-08-09 | 2011-08-05 | 252.262 | 144,847 | +14,277 | 0.04% | 36,539,371 |
| 2011-08-08 | 2011-08-04 | 259.371 | 130,570 | +1,631 | 0.04% | 33,866,106 |
| 2011-08-05 | 2011-08-03 | 262.068 | 128,939 | +816 | 0.03% | 33,790,778 |
| 2011-08-04 | 2011-08-02 | 264.765 | 128,123 | +1,224 | 0.03% | 33,922,437 |
| 2011-08-03 | 2011-08-01 | 268.687 | 126,899 | +2,855 | 0.03% | 34,096,119 |
| 2011-07-29 | 2011-07-27 | 270.158 | 124,044 | +6,119 | 0.03% | 33,511,475 |
| 2011-07-27 | 2011-07-25 | 269.423 | 117,925 | +408 | 0.03% | 31,771,650 |
| 2011-07-14 | 2011-07-12 | 271.384 | 117,517 | +816 | 0.03% | 31,892,202 |
| 2011-07-05 | 2011-06-30 | 280.209 | 116,701 | -3,264 | 0.03% | 32,700,696 |
| 2011-07-04 | 2011-06-29 | 277.267 | 119,965 | -4,487 | 0.03% | 33,262,382 |
| 2011-06-22 | 2011-06-20 | 268.932 | 124,452 | +1,428 | 0.03% | 33,469,151 |
| 2011-06-16 | 2011-06-14 | 280.700 | 123,024 | -2,447 | 0.03% | 34,532,778 |
| 2011-06-15 | 2011-06-13 | 277.267 | 125,471 | +2,447 | 0.03% | 34,789,017 |
| 2011-05-19 | 2011-05-17 | 282.416 | 123,024 | +612 | 0.03% | 34,743,896 |
| 2011-05-13 | 2011-05-11 | 301.667 | 122,412 | -318 | 0.03% | 36,927,701 |
| 2011-05-12 | 2011-05-09 | 300.165 | 122,730 | -12,633 | 0.03% | 36,839,281 |
| 2011-05-11 | 2011-05-06 | 296.160 | 135,363 | -14,380 | 0.04% | 40,089,067 |
| 2011-05-06 | 2011-05-04 | 293.156 | 149,743 | +9,786 | 0.04% | 43,897,992 |
| 2011-05-05 | 2011-05-03 | 296.911 | 139,957 | -199 | 0.04% | 41,554,737 |
| 2011-04-29 | 2011-04-27 | 296.410 | 140,156 | -6,391 | 0.04% | 41,543,648 |
| 2011-04-21 | 2011-04-19 | 294.908 | 146,547 | +7,989 | 0.04% | 43,217,879 |
| 2011-04-19 | 2011-04-15 | 301.918 | 138,558 | -2,996 | 0.04% | 41,833,109 |
| 2011-04-18 | 2011-04-14 | 301.167 | 141,554 | -6,391 | 0.04% | 42,631,342 |
| 2011-04-14 | 2011-04-12 | 297.912 | 147,945 | +1,997 | 0.04% | 44,074,610 |
| 2011-04-12 | 2011-04-08 | 299.915 | 145,948 | -11,984 | 0.04% | 43,771,980 |
| 2011-04-11 | 2011-04-07 | 293.656 | 157,932 | +1,598 | 0.04% | 46,377,718 |
| 2011-04-07 | 2011-04-04 | 291.403 | 156,334 | -46,136 | 0.04% | 45,556,217 |
| 2011-04-06 | 2011-04-01 | 284.143 | 202,470 | +4,793 | 0.06% | 57,530,450 |
| 2011-04-04 | 2011-03-31 | 285.395 | 197,677 | -7,988 | 0.05% | 56,415,991 |
| 2011-04-01 | 2011-03-30 | 284.393 | 205,665 | -23,967 | 0.06% | 58,489,775 |
| 2011-03-31 | 2011-03-29 | 278.385 | 229,632 | +11,983 | 0.06% | 63,926,132 |
| 2011-03-28 | 2011-03-24 | 277.884 | 217,649 | +1,997 | 0.06% | 60,481,267 |
| 2011-03-25 | 2011-03-23 | 279.136 | 215,652 | -9,986 | 0.06% | 60,196,271 |
| 2011-03-24 | 2011-03-22 | 278.385 | 225,638 | -19,972 | 0.06% | 62,814,261 |
| 2011-03-18 | 2011-03-16 | 273.128 | 245,610 | +1,398 | 0.07% | 67,082,930 |
| 2011-03-17 | 2011-03-15 | 273.629 | 244,212 | +11,584 | 0.07% | 66,823,373 |
| 2011-03-16 | 2011-03-14 | 280.638 | 232,628 | +998 | 0.06% | 65,284,312 |
| 2011-03-14 | 2011-03-10 | 282.641 | 231,630 | +10,586 | 0.06% | 65,468,136 |
| 2011-03-11 | 2011-03-09 | 288.649 | 221,044 | -11,984 | 0.06% | 63,804,200 |
| 2011-03-04 | 2011-03-02 | 275.131 | 233,028 | +10,586 | 0.06% | 64,113,137 |
| 2011-03-03 | 2011-03-01 | 278.886 | 222,442 | -19,174 | 0.06% | 62,035,918 |
| 2011-03-01 | 2011-02-25 | 269.122 | 241,616 | +21,171 | 0.07% | 65,024,255 |
| 2011-02-28 | 2011-02-24 | 265.617 | 220,445 | +1,198 | 0.06% | 58,554,040 |
| 2011-02-25 | 2011-02-23 | 272.377 | 219,247 | +11,584 | 0.06% | 59,717,798 |
| 2011-02-24 | 2011-02-22 | 276.132 | 207,663 | +6,391 | 0.06% | 57,342,400 |
| 2011-02-21 | 2011-02-17 | 281.139 | 201,272 | +1,598 | 0.06% | 56,585,394 |
| 2011-02-18 | 2011-02-16 | 285.896 | 199,674 | -5,831 | 0.06% | 57,085,900 |
| 2011-02-17 | 2011-02-15 | 284.894 | 205,505 | +1,597 | 0.06% | 58,547,167 |
| 2011-02-16 | 2011-02-14 | 285.896 | 203,908 | -1,997 | 0.06% | 58,296,381 |
| 2011-02-15 | 2011-02-11 | 282.140 | 205,905 | +9,188 | 0.06% | 58,094,101 |
| 2011-02-14 | 2011-02-10 | 281.139 | 196,717 | +11,983 | 0.05% | 55,304,807 |
| 2011-02-11 | 2011-02-09 | 288.649 | 184,734 | +15,179 | 0.05% | 53,323,343 |
| 2011-02-10 | 2011-02-08 | 294.407 | 169,555 | +17,176 | 0.05% | 49,918,227 |
| 2011-02-09 | 2011-02-07 | 301.417 | 152,379 | +1,997 | 0.04% | 45,929,618 |
| 2011-02-08 | 2011-02-02 | 306.674 | 150,382 | -11,584 | 0.04% | 46,118,288 |
| 2011-02-07 | 2011-01-31 | 306.925 | 161,966 | -3,994 | 0.04% | 49,711,350 |
| 2011-02-01 | 2011-01-28 | 310.680 | 165,960 | +1,997 | 0.05% | 51,560,419 |
| 2011-01-31 | 2011-01-27 | 308.176 | 163,963 | +4,394 | 0.05% | 50,529,516 |
| 2011-01-28 | 2011-01-26 | 313.183 | 159,569 | +8,788 | 0.04% | 49,974,339 |
| 2011-01-25 | 2011-01-21 | 311.180 | 150,781 | +5,792 | 0.04% | 46,920,105 |
| 2011-01-24 | 2011-01-20 | 313.434 | 144,989 | +4,394 | 0.04% | 45,444,425 |
| 2011-01-18 | 2011-01-14 | 316.438 | 140,595 | +1,598 | 0.04% | 44,489,567 |
| 2011-01-14 | 2011-01-12 | 322.696 | 138,997 | +1,198 | 0.04% | 44,853,834 |
| 2011-01-12 | 2011-01-10 | 323.948 | 137,799 | -9,986 | 0.04% | 44,639,731 |
| 2010-12-30 | 2010-12-28 | 308.427 | 147,785 | +1,598 | 0.04% | 45,580,837 |
| 2010-12-23 | 2010-12-21 | 311.681 | 146,187 | +5,592 | 0.04% | 45,563,737 |
| 2010-12-17 | 2010-12-15 | 312.933 | 140,595 | +4,593 | 0.04% | 43,996,803 |
| 2010-12-16 | 2010-12-14 | 320.193 | 136,002 | +4,594 | 0.04% | 43,546,882 |
| 2010-12-13 | 2010-12-09 | 320.193 | 131,408 | +9,986 | 0.04% | 42,075,916 |
| 2010-12-03 | 2010-12-01 | 311.681 | 121,422 | -1,198 | 0.03% | 37,844,952 |
| 2010-11-26 | 2010-11-24 | 295.659 | 122,620 | +4,993 | 0.03% | 36,253,708 |
| 2010-11-24 | 2010-11-22 | 301.417 | 117,627 | -1,997 | 0.03% | 35,454,775 |
| 2010-11-23 | 2010-11-19 | 304.421 | 119,624 | +1,797 | 0.03% | 36,416,074 |
| 2010-11-15 | 2010-11-11 | 303.920 | 117,827 | +1,997 | 0.03% | 35,810,034 |
| 2010-11-10 | 2010-11-08 | 318.441 | 115,830 | -1,997 | 0.03% | 36,884,967 |
| 2010-11-08 | 2010-11-04 | 314.435 | 117,827 | -1,997 | 0.03% | 37,048,932 |
| 2010-11-03 | 2010-11-01 | 284.393 | 119,824 | +1,997 | 0.03% | 34,077,158 |
| 2010-11-01 | 2010-10-28 | 279.387 | 117,827 | +400 | 0.03% | 32,919,274 |
| 2010-10-08 | 2010-10-06 | 276.633 | 117,427 | +11,184 | 0.03% | 32,484,147 |
| 2010-09-27 | 2010-09-22 | 266.619 | 106,243 | -998 | 0.03% | 28,326,386 |
| 2010-09-24 | 2010-09-21 | 262.113 | 107,241 | +11,584 | 0.03% | 28,109,218 |
| 2010-09-14 | 2010-09-10 | 251.075 | 95,657 | +945 | 0.03% | 24,017,070 |
| 2010-09-06 | 2010-09-02 | 247.409 | 94,712 | -2,373 | 0.03% | 23,432,566 |
| 2010-08-17 | 2010-08-13 | 241.214 | 97,085 | -3,955 | 0.03% | 23,418,255 |
| 2010-08-05 | 2010-08-03 | 244.501 | 101,040 | +1,186 | 0.03% | 24,704,373 |
| 2010-08-03 | 2010-07-30 | 238.685 | 99,854 | -3,955 | 0.03% | 23,833,701 |
| 2010-07-27 | 2010-07-23 | 234.893 | 103,809 | -5,932 | 0.03% | 24,383,988 |
| 2010-07-16 | 2010-07-14 | 229.962 | 109,741 | +4,746 | 0.03% | 25,236,297 |
| 2010-07-08 | 2010-07-06 | 225.158 | 104,995 | +13,051 | 0.03% | 23,640,495 |
| 2010-07-06 | 2010-07-02 | 226.928 | 91,944 | -9,294 | 0.03% | 20,864,687 |
| 2010-07-02 | 2010-06-29 | 223.136 | 101,238 | -7,910 | 0.03% | 22,589,795 |
| 2010-06-23 | 2010-06-21 | 223.894 | 109,148 | -10,678 | 0.03% | 24,437,590 |
| 2010-06-10 | 2010-06-08 | 212.390 | 119,826 | +1,311 | 0.03% | 25,449,800 |
| 2010-06-07 | 2010-06-03 | 216.688 | 118,515 | -197 | 0.03% | 25,680,777 |
| 2010-05-26 | 2010-05-24 | 218.584 | 118,712 | -390 | 0.03% | 25,948,583 |
| 2010-05-20 | 2010-05-18 | 219.216 | 119,102 | -4,314 | 0.03% | 26,109,116 |
| 2010-05-17 | 2010-05-13 | 225.032 | 123,416 | -7,448 | 0.03% | 27,772,533 |
| 2010-05-10 | 2010-05-06 | 204.931 | 130,864 | +7,910 | 0.04% | 26,818,052 |
| 2010-05-06 | 2010-05-04 | 225.259 | 122,954 | +3,160 | 0.03% | 27,696,451 |
| 2010-05-03 | 2010-04-29 | 229.541 | 119,794 | +1,541 | 0.03% | 27,497,590 |
| 2010-04-30 | 2010-04-28 | 234.861 | 118,253 | +3,083 | 0.03% | 27,772,980 |
| 2010-04-29 | 2010-04-27 | 238.624 | 115,170 | +1,541 | 0.03% | 27,482,285 |
| 2010-04-23 | 2010-04-21 | 246.928 | 113,629 | -2,312 | 0.03% | 28,058,194 |
| 2010-04-21 | 2010-04-19 | 238.624 | 115,941 | +5,780 | 0.03% | 27,666,264 |
| 2010-04-14 | 2010-04-12 | 250.561 | 110,161 | +193 | 0.03% | 27,602,085 |
| 2010-04-13 | 2010-04-09 | 251.729 | 109,968 | -3,661 | 0.03% | 27,682,149 |
| 2010-04-09 | 2010-04-07 | 250.821 | 113,629 | +193 | 0.03% | 28,500,520 |
| 2010-04-08 | 2010-04-01 | 246.539 | 113,436 | -11,560 | 0.03% | 27,966,379 |
| 2010-03-30 | 2010-03-26 | 244.852 | 124,996 | -7,707 | 0.04% | 30,605,519 |
| 2010-03-18 | 2010-03-16 | 235.509 | 132,703 | +5,395 | 0.04% | 31,252,813 |
| 2010-03-17 | 2010-03-15 | 236.028 | 127,308 | +3,853 | 0.04% | 30,048,316 |
| 2010-03-16 | 2010-03-12 | 240.051 | 123,455 | +3,853 | 0.04% | 29,635,493 |
| 2010-03-15 | 2010-03-11 | 240.181 | 119,602 | +578 | 0.03% | 28,726,095 |
| 2010-03-11 | 2010-03-09 | 238.364 | 119,024 | +193 | 0.03% | 28,371,052 |
| 2010-03-10 | 2010-03-08 | 238.364 | 118,831 | -1,927 | 0.03% | 28,325,047 |
| 2010-03-09 | 2010-03-05 | 231.747 | 120,758 | +1,927 | 0.03% | 27,985,244 |
| 2010-03-08 | 2010-03-04 | 228.632 | 118,831 | +4,239 | 0.03% | 27,168,608 |
| 2010-03-05 | 2010-03-03 | 230.319 | 114,592 | +192 | 0.03% | 26,392,735 |
| 2010-03-03 | 2010-03-01 | 228.632 | 114,400 | -3,082 | 0.03% | 26,155,539 |
| 2010-03-02 | 2010-02-26 | 224.869 | 117,482 | -30,827 | 0.03% | 26,418,103 |
| 2010-02-26 | 2010-02-24 | 224.091 | 148,309 | +14,012 | 0.04% | 33,234,686 |
| 2010-02-17 | 2010-02-11 | 226.037 | 134,297 | -3,853 | 0.04% | 30,356,116 |
| 2010-02-12 | 2010-02-10 | 219.809 | 138,150 | +2,697 | 0.04% | 30,366,591 |
| 2010-02-09 | 2010-02-05 | 213.580 | 135,453 | +12,716 | 0.04% | 28,930,117 |
| 2010-01-29 | 2010-01-27 | 218.641 | 122,737 | +771 | 0.04% | 26,835,343 |
| 2010-01-26 | 2010-01-22 | 223.961 | 121,966 | +20,808 | 0.03% | 27,315,636 |
| 2010-01-22 | 2010-01-20 | 228.892 | 101,158 | +771 | 0.03% | 23,154,241 |
| 2010-01-19 | 2010-01-15 | 235.639 | 100,387 | +10,018 | 0.03% | 23,655,115 |
| 2010-01-15 | 2010-01-13 | 242.646 | 90,369 | +2,698 | 0.03% | 21,927,687 |
| 2009-12-29 | 2009-12-24 | 240.310 | 87,671 | +1,926 | 0.03% | 21,068,261 |
| 2009-11-05 | 2009-11-03 | 249.264 | 85,745 | -1,541 | 0.02% | 21,373,119 |
| 2009-09-21 | 2009-09-17 | 231.487 | 87,286 | -9,633 | 0.03% | 20,205,573 |
| 2009-09-15 | 2009-09-11 | 226.955 | 96,919 | +669 | 0.03% | 21,996,291 |
| 2009-09-08 | 2009-09-04 | 212.714 | 96,250 | -7,654 | 0.03% | 20,473,677 |
| 2009-09-04 | 2009-09-02 | 204.743 | 103,904 | +11,481 | 0.03% | 21,273,649 |
| 2009-08-14 | 2009-08-12 | 219.116 | 92,423 | +4,974 | 0.03% | 20,251,344 |
| 2009-08-13 | 2009-08-11 | 225.649 | 87,449 | +1,148 | 0.03% | 19,732,763 |
| 2009-07-31 | 2009-07-29 | 225.126 | 86,301 | +766 | 0.02% | 19,428,614 |
| 2009-07-29 | 2009-07-27 | 226.955 | 85,535 | -383 | 0.02% | 19,412,631 |
| 2009-07-07 | 2009-07-03 | 193.115 | 85,918 | +765 | 0.02% | 16,592,022 |
| 2009-06-26 | 2009-06-24 | 189.325 | 85,153 | -3,444 | 0.02% | 16,121,634 |
| 2009-06-17 | 2009-06-15 | 194.813 | 88,597 | -20,090 | 0.03% | 17,259,864 |
| 2009-05-21 | 2009-05-19 | 184.622 | 108,687 | +191 | 0.03% | 20,065,985 |
| 2009-05-14 | 2009-05-12 | 176.260 | 108,496 | +2,488 | 0.03% | 19,123,457 |
| 2009-05-07 | 2009-05-05 | 178.323 | 106,008 | +2,314 | 0.03% | 18,903,656 |
| 2009-05-04 | 2009-04-29 | 152.276 | 103,694 | -2,621 | 0.03% | 15,790,082 |
| 2009-04-27 | 2009-04-23 | 156.283 | 106,315 | -5,053 | 0.03% | 16,615,228 |
| 2009-04-20 | 2009-04-16 | 146.666 | 111,368 | +374 | 0.03% | 16,333,853 |
| 2009-04-07 | 2009-04-03 | 149.204 | 110,994 | +2,621 | 0.03% | 16,560,695 |
| 2009-04-06 | 2009-04-02 | 148.803 | 108,373 | +12,539 | 0.03% | 16,126,205 |
| 2009-03-27 | 2009-03-25 | 141.456 | 95,834 | -5,989 | 0.03% | 13,556,309 |
| 2009-03-23 | 2009-03-19 | 133.842 | 101,823 | +187 | 0.03% | 13,628,232 |
| 2009-03-11 | 2009-03-09 | 116.478 | 101,636 | +3,744 | 0.03% | 11,838,316 |
| 2009-03-09 | 2009-03-05 | 123.691 | 97,892 | +748 | 0.03% | 12,108,325 |
| 2009-02-20 | 2009-02-18 | 126.496 | 97,144 | +4,492 | 0.03% | 12,288,301 |
| 2009-01-16 | 2009-01-14 | 137.716 | 92,652 | -218 | 0.03% | 12,759,668 |
| 2008-11-14 | 2008-11-12 | 133.709 | 92,870 | -5,802 | 0.03% | 12,417,536 |
| 2008-11-04 | 2008-10-31 | 142.925 | 98,672 | +292 | 0.03% | 14,102,743 |
| 2008-10-30 | 2008-10-28 | 125.828 | 98,380 | -14,973 | 0.03% | 12,378,945 |
| 2008-10-28 | 2008-10-24 | 126.896 | 113,353 | -11,230 | 0.03% | 14,384,094 |
| 2008-10-24 | 2008-10-22 | 137.983 | 124,583 | -3,369 | 0.04% | 17,190,361 |
| 2008-10-23 | 2008-10-21 | 140.788 | 127,952 | -935 | 0.04% | 18,014,142 |
| 2008-10-22 | 2008-10-20 | 147.467 | 128,887 | -936 | 0.04% | 19,006,585 |
| 2008-10-20 | 2008-10-16 | 148.268 | 129,823 | -562 | 0.04% | 19,248,661 |
| 2008-10-17 | 2008-10-15 | 153.077 | 130,385 | -561 | 0.04% | 19,958,971 |
| 2008-10-15 | 2008-10-13 | 150.940 | 130,946 | -14,973 | 0.04% | 19,764,989 |
| 2008-10-13 | 2008-10-09 | 148.268 | 145,919 | -1,123 | 0.04% | 21,635,190 |
| 2008-10-10 | 2008-10-08 | 146.398 | 147,042 | -1,497 | 0.04% | 21,526,719 |
| 2008-10-09 | 2008-10-06 | 157.084 | 148,539 | -936 | 0.04% | 23,333,168 |
| 2008-09-23 | 2008-09-19 | 191.013 | 149,475 | +11,230 | 0.04% | 28,551,603 |
| 2008-09-19 | 2008-09-17 | 195.020 | 138,245 | +5,053 | 0.04% | 26,960,515 |
| 2008-09-16 | 2008-09-11 | 212.130 | 133,192 | +3,368 | 0.04% | 28,253,987 |
| 2008-09-08 | 2008-09-04 | 210.914 | 129,824 | +88 | 0.04% | 27,381,664 |
| 2008-08-25 | 2008-08-20 | 211.319 | 129,736 | +7,402 | 0.04% | 27,415,692 |
| 2008-08-08 | 2008-08-05 | 213.481 | 122,334 | +1,110 | 0.04% | 26,115,973 |
| 2008-07-30 | 2008-07-28 | 228.208 | 121,224 | -740 | 0.04% | 27,664,334 |
| 2008-07-18 | 2008-07-16 | 211.454 | 121,964 | -4,295 | 0.04% | 25,789,799 |
| 2008-07-02 | 2008-06-27 | 217.534 | 126,259 | +3,701 | 0.04% | 27,465,669 |
| 2008-06-26 | 2008-06-24 | 224.290 | 122,558 | +22,203 | 0.04% | 27,488,542 |
| 2008-06-20 | 2008-06-18 | 233.073 | 100,355 | -12,486 | 0.03% | 23,389,992 |
| 2008-06-16 | 2008-06-12 | 238.612 | 112,841 | +2,919 | 0.03% | 26,925,240 |
| 2008-06-12 | 2008-06-10 | 241.314 | 109,922 | +741 | 0.03% | 26,525,772 |
| 2008-06-11 | 2008-06-06 | 248.611 | 109,181 | -2,221 | 0.03% | 27,143,562 |
| 2008-06-06 | 2008-06-04 | 244.557 | 111,402 | -2,220 | 0.03% | 27,244,166 |
| 2008-06-03 | 2008-05-30 | 240.639 | 113,622 | -7,401 | 0.03% | 27,341,876 |
| 2008-05-26 | 2008-05-22 | 246.044 | 121,023 | -4,441 | 0.04% | 29,776,923 |
| 2008-05-22 | 2008-05-20 | 247.935 | 125,464 | +6,661 | 0.04% | 31,106,930 |
| 2008-05-20 | 2008-05-16 | 257.528 | 118,803 | -5,921 | 0.04% | 30,595,127 |
| 2008-05-13 | 2008-05-08 | 256.447 | 124,724 | +2,776 | 0.04% | 31,985,135 |
| 2008-05-09 | 2008-05-07 | 259.690 | 121,948 | -25,904 | 0.04% | 31,668,684 |
| 2008-05-08 | 2008-05-06 | 261.041 | 147,852 | -9,252 | 0.04% | 38,595,465 |
| 2008-05-07 | 2008-05-05 | 258.069 | 157,104 | -7,401 | 0.05% | 40,543,624 |
| 2008-05-05 | 2008-04-30 | 246.314 | 164,505 | +6,846 | 0.05% | 40,519,840 |
| 2008-04-30 | 2008-04-28 | 252.440 | 157,659 | +3,995 | 0.05% | 39,799,486 |
| 2008-04-29 | 2008-04-25 | 250.500 | 153,664 | -180 | 0.05% | 38,492,758 |
| 2008-04-28 | 2008-04-24 | 247.866 | 153,844 | +4,368 | 0.05% | 38,132,636 |
| 2008-04-23 | 2008-04-21 | 245.370 | 149,476 | +1,803 | 0.05% | 36,676,973 |
| 2008-04-22 | 2008-04-18 | 241.211 | 147,673 | +1,082 | 0.04% | 35,620,425 |
| 2008-04-18 | 2008-04-16 | 240.102 | 146,591 | +11,722 | 0.04% | 35,196,862 |
| 2008-04-14 | 2008-04-10 | 250.915 | 134,869 | +722 | 0.04% | 33,840,709 |
| 2008-04-08 | 2008-04-03 | 249.806 | 134,147 | +14,246 | 0.04% | 33,510,777 |
| 2008-04-07 | 2008-04-02 | 248.143 | 119,901 | +4,329 | 0.04% | 29,752,577 |
| 2008-03-27 | 2008-03-25 | 240.796 | 115,572 | -4,329 | 0.03% | 27,829,230 |
| 2008-03-19 | 2008-03-17 | 227.072 | 119,901 | +2,886 | 0.04% | 27,226,101 |
| 2008-03-17 | 2008-03-13 | 243.845 | 117,015 | +721 | 0.04% | 28,533,571 |
| 2008-03-10 | 2008-03-06 | 250.361 | 116,294 | +7,214 | 0.04% | 29,115,470 |
| 2008-03-06 | 2008-03-04 | 243.152 | 109,080 | -38,954 | 0.03% | 26,523,050 |
| 2008-03-05 | 2008-03-03 | 244.816 | 148,034 | +9,017 | 0.04% | 36,241,062 |
| 2008-03-04 | 2008-02-29 | 250.222 | 139,017 | +6,132 | 0.04% | 34,785,149 |
| 2008-02-28 | 2008-02-26 | 253.965 | 132,885 | +7,214 | 0.04% | 33,748,166 |
| 2008-02-26 | 2008-02-22 | 253.688 | 125,671 | +21,640 | 0.04% | 31,881,218 |
| 2008-02-15 | 2008-02-13 | 264.085 | 104,031 | +5,771 | 0.03% | 27,473,026 |
| 2008-02-12 | 2008-02-06 | 272.819 | 98,260 | +7,574 | 0.03% | 26,807,147 |
| 2008-01-30 | 2008-01-28 | 280.304 | 90,686 | +4,329 | 0.03% | 25,419,684 |
| 2008-01-29 | 2008-01-25 | 289.731 | 86,357 | -23,805 | 0.03% | 25,020,304 |
| 2008-01-28 | 2008-01-24 | 264.640 | 110,162 | -3,607 | 0.03% | 29,153,217 |
| 2008-01-24 | 2008-01-22 | 256.460 | 113,769 | +2,846 | 0.03% | 29,177,254 |
| 2008-01-23 | 2008-01-21 | 270.739 | 110,923 | +10,099 | 0.03% | 30,031,194 |
| 2008-01-21 | 2008-01-17 | 285.018 | 100,824 | +7,213 | 0.03% | 28,736,626 |
| 2008-01-17 | 2008-01-15 | 307.475 | 93,611 | -1,349 | 0.03% | 28,783,074 |
| 2008-01-14 | 2008-01-10 | 293.335 | 94,960 | +1,804 | 0.03% | 27,855,125 |
| 2007-12-07 | 2007-12-05 | 309.971 | 93,156 | -181 | 0.03% | 28,875,624 |
| 2007-12-06 | 2007-12-04 | 298.049 | 93,337 | -1,496 | 0.03% | 27,818,970 |
| 2007-12-05 | 2007-12-03 | 288.622 | 94,833 | -181 | 0.03% | 27,370,893 |
| 2007-12-04 | 2007-11-30 | 290.563 | 95,014 | +4,328 | 0.03% | 27,607,535 |
| 2007-12-03 | 2007-11-29 | 287.513 | 90,686 | -18,034 | 0.03% | 26,073,405 |
| 2007-11-30 | 2007-11-28 | 269.076 | 108,720 | -4,328 | 0.03% | 29,253,897 |
| 2007-11-19 | 2007-11-15 | 276.700 | 113,048 | -3,607 | 0.03% | 31,280,391 |
| 2007-11-12 | 2007-11-08 | 276.423 | 116,655 | +18,034 | 0.04% | 32,246,105 |
| 2007-11-09 | 2007-11-07 | 292.781 | 98,621 | -2,979 | 0.03% | 28,874,340 |
| 2007-11-07 | 2007-11-05 | 275.037 | 101,600 | -4,368 | 0.03% | 27,943,714 |
| 2007-11-05 | 2007-11-01 | 297.771 | 105,968 | -3,606 | 0.03% | 31,554,243 |
| 2007-10-31 | 2007-10-29 | 318.843 | 109,574 | -10,821 | 0.03% | 34,936,878 |
| 2007-10-16 | 2007-10-12 | 269.491 | 120,395 | +1,082 | 0.04% | 32,445,424 |
| 2007-10-12 | 2007-10-10 | 268.244 | 119,313 | +4,328 | 0.04% | 32,004,974 |
| 2007-10-08 | 2007-10-04 | 258.401 | 114,985 | +7,214 | 0.03% | 29,712,271 |
| 2007-10-03 | 2007-09-28 | 261.312 | 107,771 | +180 | 0.03% | 28,161,904 |
| 2007-10-02 | 2007-09-27 | 259.233 | 107,591 | +13,706 | 0.03% | 27,891,142 |
| 2007-09-27 | 2007-09-24 | 262.837 | 93,885 | -7,935 | 0.03% | 24,676,485 |
| 2007-09-25 | 2007-09-21 | 265.471 | 101,820 | -216 | 0.03% | 27,030,285 |
| 2007-09-19 | 2007-09-17 | 258.401 | 102,036 | -1,587 | 0.03% | 26,366,233 |
| 2007-09-18 | 2007-09-14 | 260.203 | 103,623 | -42,506 | 0.03% | 26,963,060 |
| 2007-09-17 | 2007-09-13 | 255.074 | 146,129 | -61,997 | 0.04% | 37,273,741 |
| 2007-09-14 | 2007-09-12 | 256.485 | 208,126 | -1,443 | 0.06% | 53,381,250 |
| 2007-09-13 | 2007-09-11 | 249.905 | 209,569 | +2,059 | 0.06% | 52,372,366 |
| 2007-09-12 | 2007-09-10 | 247.385 | 207,510 | -4,786 | 0.06% | 51,334,876 |
| 2007-09-10 | 2007-09-06 | 246.405 | 212,296 | -45,445 | 0.06% | 52,310,806 |
| 2007-09-07 | 2007-09-05 | 249.065 | 257,741 | -17,857 | 0.08% | 64,194,289 |
| 2007-09-06 | 2007-09-04 | 244.585 | 275,598 | -43,570 | 0.08% | 67,407,140 |
| 2007-09-05 | 2007-09-03 | 239.825 | 319,168 | -4,325 | 0.10% | 76,544,438 |
| 2007-09-04 | 2007-08-31 | 241.365 | 323,493 | -21,429 | 0.10% | 78,079,870 |
| 2007-09-03 | 2007-08-30 | 238.005 | 344,922 | -3,571 | 0.11% | 82,093,118 |
| 2007-08-31 | 2007-08-29 | 235.625 | 348,493 | +21,071 | 0.11% | 82,113,603 |
| 2007-08-30 | 2007-08-28 | 240.105 | 327,422 | -6,143 | 0.10% | 78,615,633 |
| 2007-08-29 | 2007-08-27 | 241.925 | 333,565 | -10,892 | 0.10% | 80,697,698 |
| 2007-08-27 | 2007-08-23 | 239.685 | 344,457 | +71,427 | 0.11% | 82,561,145 |
| 2007-08-24 | 2007-08-22 | 235.065 | 273,030 | +7,143 | 0.08% | 64,179,747 |
| 2007-08-23 | 2007-08-21 | 232.545 | 265,887 | -14,286 | 0.08% | 61,830,630 |
| 2007-08-22 | 2007-08-20 | 234.645 | 280,173 | -32,142 | 0.09% | 65,741,140 |
| 2007-08-21 | 2007-08-17 | 224.985 | 312,315 | +29,464 | 0.10% | 70,266,068 |
| 2007-08-20 | 2007-08-16 | 230.165 | 282,851 | +27,106 | 0.09% | 65,102,320 |
| 2007-08-17 | 2007-08-15 | 237.305 | 255,745 | +17,857 | 0.08% | 60,689,532 |
| 2007-08-16 | 2007-08-14 | 240.385 | 237,888 | +7,143 | 0.07% | 57,184,689 |
| 2007-08-14 | 2007-08-10 | 239.405 | 230,745 | +20,428 | 0.07% | 55,241,485 |
| 2007-08-13 | 2007-08-09 | 244.165 | 210,317 | -4,714 | 0.06% | 51,352,051 |
| 2007-08-10 | 2007-08-08 | 247.805 | 215,031 | -17,857 | 0.07% | 53,285,773 |
| 2007-08-08 | 2007-08-06 | 240.805 | 232,888 | +803 | 0.07% | 56,080,579 |
| 2007-08-06 | 2007-08-02 | 243.605 | 232,085 | +3,572 | 0.07% | 56,537,064 |
| 2007-08-03 | 2007-08-01 | 244.305 | 228,513 | +31,249 | 0.07% | 55,826,870 |
| 2007-08-02 | 2007-07-31 | 250.045 | 197,264 | +41,071 | 0.06% | 49,324,901 |
| 2007-08-01 | 2007-07-30 | 249.345 | 156,193 | +39,285 | 0.05% | 38,945,961 |
| 2007-07-25 | 2007-07-23 | 253.405 | 116,908 | -3,572 | 0.04% | 29,625,094 |
| 2007-07-20 | 2007-07-18 | 254.105 | 120,480 | +10,536 | 0.04% | 30,614,595 |
| 2007-07-19 | 2007-07-17 | 257.045 | 109,944 | -59,581 | 0.03% | 28,260,585 |
| 2007-07-18 | 2007-07-16 | 252.705 | 169,525 | -22,785 | 0.05% | 42,839,845 |
| 2007-07-16 | 2007-07-12 | 248.785 | 192,310 | -1,500 | 0.06% | 47,843,862 |
| 2007-07-11 | 2007-07-09 | 252.005 | 193,810 | -55,785 | 0.06% | 48,841,121 |
| 2007-07-10 | 2007-07-06 | 246.265 | 249,595 | -5,625 | 0.08% | 61,466,524 |
| 2007-07-05 | 2007-07-03 | 245.565 | 255,220 | +49,999 | 0.08% | 62,673,107 |
| 2007-07-04 | 2007-06-29 | 243.325 | 205,221 | +8,214 | 0.06% | 49,935,397 |
| 2007-06-29 | 2007-06-27 | 241.085 | 197,007 | +28,571 | 0.06% | 47,495,421 |
| 2007-06-27 | 2007-06-25 | 239.545 | 168,436 | +357 | 0.05% | 40,347,986 |
| 2007-06-26 | 2007-06-22 | 241.645 | 168,079 | 0.05% | 40,615,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy