History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 1,179,022 +0 0.15% 76,990,137
2025-10-13 2025-10-09 65.050 1,179,022 +0 0.15% 76,695,381
2025-10-10 2025-10-08 63.900 1,179,022 +10,500 0.15% 75,339,506
2025-10-09 2025-10-06 63.850 1,168,522 +4,000 0.15% 74,610,130
2025-10-08 2025-10-03 64.650 1,164,522 +1,000 0.15% 75,286,347
2025-10-06 2025-10-02 65.000 1,163,522 +2,500 0.15% 75,628,930
2025-10-03 2025-09-30 65.950 1,161,022 +1,000 0.15% 76,569,401
2025-10-02 2025-09-29 66.650 1,160,022 +5,000 0.15% 77,315,466
2025-09-23 2025-09-19 67.950 1,155,022 +500 0.15% 78,483,745
2025-09-22 2025-09-18 67.900 1,154,522 -29,000 0.15% 78,392,044
2025-09-18 2025-09-16 68.850 1,183,522 -9,500 0.15% 81,485,490
2025-09-17 2025-09-15 68.150 1,193,022 -2,000 0.15% 81,304,449
2025-09-16 2025-09-12 68.300 1,195,022 -500 0.15% 81,620,003
2025-09-15 2025-09-11 68.350 1,195,522 -3,000 0.15% 81,713,929
2025-09-12 2025-09-10 68.050 1,198,522 -13,354 0.15% 81,559,422
2025-09-11 2025-09-09 69.825 1,211,876 +3,500 0.16% 84,619,422
2025-09-10 2025-09-08 69.366 1,208,376 +19,990 0.16% 83,820,745
2025-09-08 2025-09-04 67.837 1,188,386 +36,297 0.16% 80,617,047
2025-09-05 2025-09-03 67.939 1,152,089 +4,906 0.15% 78,272,189
2025-09-04 2025-09-02 69.061 1,147,183 -1,963 0.15% 79,225,192
2025-09-03 2025-09-01 68.755 1,149,146 -6,867 0.15% 79,009,345
2025-09-02 2025-08-29 68.041 1,156,013 +8,339 0.15% 78,656,621
2025-09-01 2025-08-28 68.041 1,147,674 +3,434 0.15% 78,089,225
2025-08-29 2025-08-27 68.194 1,144,240 +7,357 0.15% 78,030,527
2025-08-28 2025-08-26 69.010 1,136,883 +3,434 0.15% 78,455,924
2025-08-27 2025-08-25 69.672 1,133,449 -2,943 0.15% 78,969,939
2025-08-26 2025-08-22 69.519 1,136,392 +8,338 0.15% 79,001,228
2025-08-25 2025-08-21 69.315 1,128,054 +2,944 0.15% 78,191,600
2025-08-22 2025-08-20 69.112 1,125,110 +6,867 0.15% 77,758,160
2025-08-20 2025-08-18 69.163 1,118,243 -981 0.15% 77,340,565
2025-08-19 2025-08-15 69.061 1,119,224 +7,357 0.15% 77,294,326
2025-08-18 2025-08-14 69.876 1,111,867 +1,472 0.15% 77,692,948
2025-08-15 2025-08-13 70.182 1,110,395 -5,886 0.15% 77,929,653
2025-08-14 2025-08-12 68.806 1,116,281 +3,433 0.15% 76,806,611
2025-08-13 2025-08-11 68.806 1,112,848 +11,773 0.15% 76,570,401
2025-08-12 2025-08-08 69.519 1,101,075 +3,924 0.14% 76,546,013
2025-08-11 2025-08-07 69.315 1,097,151 +15,696 0.14% 76,049,544
2025-08-08 2025-08-06 70.590 1,081,455 +12,263 0.14% 76,339,538
2025-08-05 2025-08-01 71.456 1,069,192 +2,452 0.14% 76,400,292
2025-08-04 2025-07-31 72.424 1,066,740 +1,472 0.14% 77,258,089
2025-07-31 2025-07-29 74.871 1,065,268 -1,472 0.14% 79,757,582
2025-07-28 2025-07-24 73.597 1,066,740 -3,433 0.14% 78,508,572
2025-07-25 2025-07-23 73.495 1,070,173 -491 0.14% 78,652,142
2025-07-24 2025-07-22 72.832 1,070,664 -981 0.14% 77,978,833
2025-07-23 2025-07-21 71.915 1,071,645 -7,848 0.14% 77,067,143
2025-07-22 2025-07-18 71.201 1,079,493 +981 0.14% 76,861,267
2025-07-21 2025-07-17 71.915 1,078,512 -4,905 0.14% 77,560,982
2025-07-18 2025-07-16 70.539 1,083,417 -4,905 0.14% 76,422,816
2025-07-17 2025-07-15 70.743 1,088,322 +981 0.14% 76,990,684
2025-07-15 2025-07-11 70.335 1,087,341 -1,472 0.14% 76,477,935
2025-07-11 2025-07-09 70.335 1,088,813 +1,125 0.14% 76,581,468
2025-07-10 2025-07-08 69.978 1,087,688 +2,943 0.14% 76,114,286
2025-07-09 2025-07-07 71.150 1,084,745 +490 0.14% 77,179,930
2025-07-08 2025-07-04 72.170 1,084,255 -3,924 0.14% 78,250,296
2025-07-07 2025-07-03 71.915 1,088,179 -3,433 0.14% 78,256,182
2025-07-04 2025-07-02 71.813 1,091,612 -9,811 0.14% 78,391,793
2025-07-02 2025-06-27 68.347 1,101,423 +2,453 0.14% 75,279,066
2025-06-27 2025-06-25 69.519 1,098,970 -5,396 0.14% 76,399,675
2025-06-26 2025-06-24 68.551 1,104,366 -2,943 0.14% 75,705,358
2025-06-24 2025-06-20 66.971 1,107,309 +12,263 0.14% 74,157,571
2025-06-23 2025-06-19 67.481 1,095,046 +1,471 0.14% 73,894,421
2025-06-20 2025-06-18 69.621 1,093,575 +981 0.14% 76,136,091
2025-06-19 2025-06-17 69.163 1,092,594 +491 0.14% 75,566,614
2025-06-18 2025-06-16 70.029 1,092,103 -2,943 0.14% 76,478,900
2025-06-16 2025-06-12 69.265 1,095,046 +981 0.14% 75,847,823
2025-06-12 2025-06-10 70.335 1,094,065 -3,293 0.14% 76,950,866
2025-06-02 2025-05-29 68.347 1,097,358 +981 0.14% 75,001,235
2025-05-29 2025-05-27 67.990 1,096,377 +981 0.14% 74,543,031
2025-05-28 2025-05-26 68.143 1,095,396 -69 0.14% 74,643,821
2025-05-26 2025-05-22 69.061 1,095,465 +3,924 0.14% 75,653,514
2025-05-23 2025-05-21 70.233 1,091,541 -2,452 0.14% 76,662,076
2025-05-22 2025-05-20 69.876 1,093,993 -5,887 0.14% 76,443,982
2025-05-21 2025-05-19 69.417 1,099,880 +5,887 0.14% 76,350,822
2025-05-20 2025-05-16 69.112 1,093,993 +6,376 0.14% 75,607,614
2025-05-19 2025-05-15 71.048 1,087,617 +981 0.14% 77,273,408
2025-05-16 2025-05-14 71.303 1,086,636 -490 0.14% 77,480,623
2025-05-12 2025-05-08 70.590 1,087,126 -3,716 0.14% 76,739,852
2025-05-09 2025-05-07 70.182 1,090,842 -1,472 0.14% 76,557,386
2025-05-08 2025-05-06 70.029 1,092,314 -981 0.14% 76,493,677
2025-05-02 2025-04-29 67.328 1,093,295 -981 0.14% 73,609,096
2025-04-29 2025-04-25 66.971 1,094,276 -5,886 0.14% 73,284,738
2025-04-28 2025-04-24 65.493 1,100,162 +1,471 0.14% 72,052,835
2025-04-23 2025-04-17 65.391 1,098,691 +3,925 0.14% 71,844,500
2025-04-22 2025-04-16 64.728 1,094,766 +490 0.14% 70,862,476
2025-04-16 2025-04-14 64.474 1,094,276 -79 0.14% 70,551,898
2025-04-15 2025-04-11 63.047 1,094,355 +1,962 0.14% 68,995,256
2025-04-14 2025-04-10 64.015 1,092,393 -491 0.14% 69,929,408
2025-04-11 2025-04-09 62.129 1,092,884 -6,137 0.14% 67,899,891
2025-04-10 2025-04-08 67.960 1,099,021 -2,453 0.14% 74,689,943
2025-04-09 2025-04-07 69.067 1,101,474 +32,540 0.14% 76,075,247
2025-04-08 2025-04-03 72.544 1,068,934 -3,321 0.14% 77,544,546
2025-04-07 2025-04-02 72.702 1,072,255 +474 0.14% 77,954,931
2025-04-03 2025-04-01 72.333 1,071,781 +12,338 0.14% 77,525,222
2025-03-25 2025-03-21 72.175 1,059,443 +949 0.14% 76,465,334
2025-03-24 2025-03-20 74.072 1,058,494 -949 0.14% 78,404,348
2025-03-21 2025-03-19 73.281 1,059,443 +475 0.14% 77,637,431
2025-03-20 2025-03-18 73.439 1,058,968 -1,898 0.14% 77,769,989
2025-03-19 2025-03-17 71.279 1,060,866 +2,372 0.14% 75,617,925
2025-03-17 2025-03-13 72.755 1,058,494 +3,797 0.14% 77,010,245
2025-03-13 2025-03-11 77.127 1,054,697 -5,695 0.14% 81,345,815
2025-03-12 2025-03-10 75.705 1,060,392 -6,986 0.14% 80,276,724
2025-03-11 2025-03-07 72.386 1,067,378 +3,906 0.14% 77,262,972
2025-03-10 2025-03-06 72.544 1,063,472 -23,727 0.14% 77,148,312
2025-03-07 2025-03-05 70.489 1,087,199 -4,745 0.14% 76,635,781
2025-03-06 2025-03-04 69.488 1,091,944 +474 0.14% 75,877,251
2025-03-05 2025-03-03 68.909 1,091,470 +4,746 0.14% 75,211,799
2025-03-03 2025-02-27 68.803 1,086,724 +2,373 0.14% 74,770,255
2025-02-28 2025-02-26 69.277 1,084,351 -1,899 0.14% 75,121,122
2025-02-27 2025-02-25 68.329 1,086,250 +2,373 0.14% 74,222,605
2025-02-26 2025-02-24 68.329 1,083,877 -1,423 0.14% 74,060,460
2025-02-25 2025-02-21 66.643 1,085,300 +6,643 0.14% 72,328,050
2025-02-24 2025-02-20 66.907 1,078,657 +2,373 0.14% 72,169,470
2025-02-21 2025-02-19 66.907 1,076,284 +1,898 0.14% 72,010,700
2025-02-20 2025-02-18 66.275 1,074,386 +20,405 0.14% 71,204,495
2025-02-19 2025-02-17 69.330 1,053,981 +1,898 0.14% 73,072,691
2025-02-18 2025-02-14 68.698 1,052,083 +4,271 0.14% 72,275,986
2025-02-17 2025-02-13 67.750 1,047,812 +475 0.14% 70,988,952
2025-02-14 2025-02-12 66.222 1,047,337 +474 0.14% 69,356,657
2025-02-13 2025-02-11 66.801 1,046,863 +949 0.14% 69,931,933
2025-02-12 2025-02-10 67.539 1,045,914 +1,095 0.14% 70,639,957
2025-02-11 2025-02-07 68.698 1,044,819 +949 0.14% 71,776,963
2025-02-10 2025-02-06 69.277 1,043,870 +949 0.14% 72,316,700
2025-02-07 2025-02-05 68.751 1,042,921 +6,169 0.14% 71,701,518
2025-02-04 2025-01-28 71.016 1,036,752 +2,847 0.14% 73,625,999
2025-01-27 2025-01-23 72.280 1,033,905 +4,746 0.14% 74,731,066
2025-01-24 2025-01-22 72.228 1,029,159 +949 0.13% 74,333,804
2025-01-23 2025-01-21 72.860 1,028,210 +474 0.13% 74,915,284
2025-01-21 2025-01-17 73.914 1,027,736 -949 0.13% 75,963,623
2025-01-20 2025-01-16 71.543 1,028,685 +949 0.13% 73,595,050
2025-01-17 2025-01-15 72.649 1,027,736 +93,959 0.13% 74,664,174
2025-01-14 2025-01-10 72.228 933,777 -949 0.12% 67,444,580
2025-01-10 2025-01-08 71.437 934,726 +1,089 0.12% 66,774,469
2025-01-07 2025-01-03 73.492 933,637 -949 0.12% 68,614,940
2025-01-06 2025-01-02 73.281 934,586 +1,898 0.12% 68,487,739
2025-01-03 2024-12-31 74.230 932,688 -1,424 0.12% 69,233,105
2024-12-30 2024-12-24 73.756 934,112 -4,745 0.12% 68,895,906
2024-12-19 2024-12-17 71.806 938,857 -5,695 0.12% 67,415,806
2024-12-18 2024-12-16 71.648 944,552 +949 0.12% 67,675,459
2024-12-17 2024-12-13 73.387 943,603 -7,592 0.12% 69,247,940
2024-12-13 2024-12-11 73.123 951,195 -475 0.12% 69,554,535
2024-12-12 2024-12-10 73.281 951,670 +135 0.12% 69,739,678
2024-12-11 2024-12-09 72.807 951,535 -475 0.12% 69,278,622
2024-12-10 2024-12-06 72.491 952,010 -4,270 0.12% 69,012,279
2024-12-09 2024-12-05 71.174 956,280 -1,899 0.12% 68,062,336
2024-12-06 2024-12-04 70.647 958,179 -1,898 0.12% 67,692,703
2024-12-05 2024-12-03 70.489 960,077 -949 0.12% 67,675,053
2024-12-04 2024-12-02 69.067 961,026 +7,118 0.12% 66,374,958
2024-12-03 2024-11-29 67.486 953,908 -949 0.12% 64,375,712
2024-12-02 2024-11-28 67.644 954,857 -2,847 0.12% 64,590,670
2024-11-29 2024-11-27 68.066 957,704 +2,373 0.12% 65,186,887
2024-11-28 2024-11-26 67.750 955,331 -949 0.12% 64,723,392
2024-11-27 2024-11-25 66.011 956,280 +2,372 0.12% 63,125,172
2024-11-26 2024-11-22 67.434 953,908 +1,424 0.12% 64,325,458
2024-11-25 2024-11-21 68.277 952,484 +949 0.12% 65,032,301
2024-11-22 2024-11-20 68.277 951,535 +2,847 0.12% 64,967,506
2024-11-18 2024-11-14 67.118 948,688 +4,271 0.12% 63,673,579
2024-11-14 2024-11-12 70.384 944,417 -1,898 0.12% 66,471,684
2024-11-12 2024-11-08 69.488 946,315 +142 0.12% 65,757,750
2024-11-08 2024-11-06 69.541 946,173 +475 0.12% 65,797,730
2024-11-07 2024-11-05 70.384 945,698 -3,797 0.12% 66,561,846
2024-11-06 2024-11-04 69.383 949,495 +475 0.12% 65,878,679
2024-11-05 2024-11-01 69.594 949,020 -1,424 0.12% 66,045,710
2024-11-04 2024-10-31 68.856 950,444 +383,429 0.12% 65,443,806
2024-11-01 2024-10-30 68.698 567,015 -1,898 0.07% 38,952,790
2024-10-31 2024-10-29 68.593 568,913 -949 0.07% 39,023,235
2024-10-29 2024-10-25 68.382 569,862 -474 0.07% 38,968,242
2024-10-22 2024-10-18 68.224 570,336 +474 0.07% 38,910,515
2024-10-21 2024-10-17 66.959 569,862 +475 0.07% 38,157,655
2024-10-17 2024-10-15 67.012 569,387 -4,746 0.07% 38,155,846
2024-10-16 2024-10-14 67.697 574,133 +9,966 0.07% 38,867,094
2024-10-15 2024-10-10 68.066 564,167 +1,423 0.07% 38,400,477
2024-10-14 2024-10-09 67.012 562,744 +2,047 0.07% 37,710,684
2024-10-10 2024-10-08 68.540 560,697 +7,593 0.07% 38,430,139
2024-10-09 2024-10-07 74.019 553,104 +949 0.07% 40,940,161
2024-10-08 2024-10-04 73.650 552,155 -2,847 0.07% 40,666,295
2024-10-07 2024-10-03 72.333 555,002 -1,898 0.07% 40,145,005
2024-10-04 2024-10-02 71.754 556,900 -2,373 0.07% 39,959,565
2024-10-03 2024-09-30 69.962 559,273 -1,424 0.07% 39,128,064
2024-10-02 2024-09-27 68.540 560,697 -949 0.07% 38,430,139
2024-09-30 2024-09-26 68.224 561,646 -949 0.07% 38,317,650
2024-09-27 2024-09-25 68.645 562,595 -949 0.07% 38,619,506
2024-09-26 2024-09-24 67.486 563,544 -4,745 0.07% 38,031,494
2024-09-24 2024-09-20 66.907 568,289 -5,695 0.07% 38,022,389
2024-09-23 2024-09-19 65.800 573,984 +1,424 0.07% 37,768,406
2024-09-16 2024-09-12 63.693 572,560 +4,745 0.07% 36,468,150
2024-09-13 2024-09-11 64.431 567,815 -474 0.07% 36,584,721
2024-09-12 2024-09-10 66.881 568,289 +6,244 0.07% 38,007,800
2024-09-11 2024-09-09 67.956 562,045 +14,085 0.07% 38,194,538
2024-09-10 2024-09-05 69.408 547,960 -3,255 0.07% 38,032,791
2024-09-09 2024-09-04 69.193 551,215 -6,045 0.07% 38,140,175
2024-09-04 2024-09-02 71.397 557,260 +5,580 0.07% 39,786,803
2024-09-03 2024-08-30 71.182 551,680 +930 0.07% 39,269,767
2024-09-02 2024-08-29 72.311 550,750 -1,860 0.07% 39,825,377
2024-08-28 2024-08-26 70.967 552,610 +930 0.07% 39,217,127
2024-08-27 2024-08-23 69.731 551,680 -465 0.07% 38,468,949
2024-08-26 2024-08-22 69.623 552,145 +3,720 0.07% 38,442,004
2024-08-23 2024-08-21 69.139 548,425 +465 0.07% 37,917,641
2024-08-19 2024-08-15 69.032 547,960 +930 0.07% 37,826,572
2024-08-15 2024-08-13 70.214 547,030 +2,325 0.07% 38,409,391
2024-08-14 2024-08-12 72.526 544,705 +2,325 0.07% 39,505,395
2024-08-13 2024-08-09 74.623 542,380 -465 0.07% 40,474,010
2024-08-12 2024-08-08 74.784 542,845 +2,855 0.07% 40,596,265
2024-08-09 2024-08-07 75.591 539,990 -930 0.07% 40,818,227
2024-08-08 2024-08-06 73.333 540,920 -930 0.07% 39,667,106
2024-08-07 2024-08-05 71.128 541,850 +930 0.07% 38,540,915
2024-08-06 2024-08-02 71.397 540,920 +930 0.07% 38,620,173
2024-08-01 2024-07-30 72.526 539,990 +1,860 0.07% 39,163,434
2024-07-24 2024-07-22 74.946 538,130 +2,325 0.07% 40,330,451
2024-07-23 2024-07-19 74.569 535,805 +930 0.07% 39,954,558
2024-07-19 2024-07-17 75.698 534,875 -1,860 0.07% 40,489,094
2024-07-17 2024-07-15 75.967 536,735 +1,860 0.07% 40,774,175
2024-07-12 2024-07-10 75.483 534,875 +1,924 0.07% 40,374,068
2024-07-08 2024-07-04 78.655 532,951 -930 0.07% 41,919,366
2024-07-04 2024-07-02 74.569 533,881 -465 0.07% 39,811,086
2024-06-26 2024-06-24 74.731 534,346 -930 0.07% 39,931,945
2024-06-25 2024-06-21 72.956 535,276 +1,860 0.07% 39,051,770
2024-06-19 2024-06-17 74.247 533,416 -930 0.07% 39,604,344
2024-06-18 2024-06-14 75.376 534,346 -3,255 0.07% 40,276,681
2024-06-17 2024-06-13 75.376 537,601 -1,860 0.07% 40,522,029
2024-06-13 2024-06-11 70.806 539,461 +3,255 0.07% 38,196,971
2024-06-07 2024-06-05 74.139 536,206 +1,860 0.07% 39,753,836
2024-06-05 2024-06-03 73.440 534,346 +1,860 0.07% 39,242,473
2024-06-03 2024-05-30 72.526 532,486 +930 0.07% 38,619,198
2024-05-31 2024-05-29 74.032 531,556 -4,650 0.07% 39,351,933
2024-05-30 2024-05-28 73.817 536,206 -465 0.07% 39,580,868
2024-05-28 2024-05-24 74.032 536,671 +930 0.07% 39,730,604
2024-05-27 2024-05-23 75.322 535,741 +1,860 0.07% 40,353,027
2024-05-24 2024-05-22 76.451 533,881 -930 0.07% 40,815,692
2024-05-23 2024-05-21 74.731 534,811 +2,790 0.07% 39,966,695
2024-05-22 2024-05-20 75.806 532,021 -4,650 0.07% 40,330,257
2024-05-21 2024-05-17 73.978 536,671 +465 0.07% 39,701,751
2024-05-16 2024-05-13 74.838 536,206 +1,860 0.07% 40,128,600
2024-05-14 2024-05-10 74.569 534,346 -11,625 0.07% 39,845,761
2024-05-10 2024-05-08 71.666 545,971 +3,268 0.07% 39,127,565
2024-05-08 2024-05-06 73.655 542,703 -5,115 0.07% 39,972,922
2024-05-07 2024-05-03 72.849 547,818 -6,510 0.07% 39,907,883
2024-05-06 2024-05-02 70.860 554,328 -1,860 0.07% 39,279,444
2024-05-03 2024-04-30 71.505 556,188 -1,395 0.07% 39,770,070
2024-05-02 2024-04-29 69.999 557,583 -1,395 0.07% 39,030,455
2024-04-30 2024-04-26 69.999 558,978 -3,720 0.07% 39,128,104
2024-04-29 2024-04-25 68.171 562,698 -2,325 0.07% 38,359,923
2024-04-26 2024-04-24 67.204 565,023 -2,325 0.07% 37,971,630
2024-04-25 2024-04-23 66.182 567,348 +930 0.07% 37,548,335
2024-04-23 2024-04-19 65.376 566,418 +465 0.07% 37,030,001
2024-04-19 2024-04-17 65.053 565,953 -930 0.07% 36,817,037
2024-04-17 2024-04-15 65.322 566,883 -930 0.07% 37,029,923
2024-04-15 2024-04-11 65.967 567,813 +1,860 0.07% 37,457,000
2024-04-12 2024-04-10 67.634 565,953 -6,962 0.07% 38,277,548
2024-04-11 2024-04-09 71.949 572,915 +5,580 0.07% 41,220,947
2024-04-10 2024-04-08 71.395 567,335 +17,948 0.07% 40,504,747
2024-04-09 2024-04-05 71.006 549,387 +1,802 0.07% 39,010,018
2024-04-08 2024-04-03 71.506 547,585 +902 0.07% 39,155,454
2024-04-05 2024-04-02 72.116 546,683 -902 0.07% 39,424,548
2024-04-02 2024-03-27 71.173 547,585 -1,802 0.07% 38,973,194
2024-03-27 2024-03-25 70.341 549,387 -902 0.07% 38,644,299
2024-03-26 2024-03-22 70.063 550,289 +2,704 0.07% 38,555,113
2024-03-25 2024-03-21 71.450 547,585 -450 0.07% 39,125,077
2024-03-22 2024-03-20 70.452 548,035 +1,802 0.07% 38,610,001
2024-03-21 2024-03-19 72.005 546,233 -4,056 0.07% 39,331,493
2024-03-20 2024-03-18 70.674 550,289 +3,606 0.07% 38,890,906
2024-03-19 2024-03-15 73.669 546,683 +1,352 0.07% 40,273,692
2024-03-18 2024-03-14 74.557 545,331 +901 0.07% 40,658,117
2024-03-15 2024-03-13 73.780 544,430 -1,803 0.07% 40,168,119
2024-03-12 2024-03-08 70.618 546,233 +914 0.07% 38,573,952
2024-03-11 2024-03-07 70.396 545,319 -901 0.07% 38,388,404
2024-03-08 2024-03-06 68.177 546,220 +1,802 0.07% 37,239,795
2024-03-07 2024-03-05 69.398 544,418 +902 0.07% 37,781,360
2024-03-06 2024-03-04 68.677 543,516 +901 0.07% 37,326,802
2024-03-05 2024-03-01 69.620 542,615 +901 0.07% 37,776,640
2024-03-01 2024-02-28 71.173 541,714 -901 0.07% 38,555,338
2024-02-26 2024-02-22 71.173 542,615 -1,352 0.07% 38,619,465
2024-02-23 2024-02-21 70.341 543,967 -901 0.07% 38,263,052
2024-02-22 2024-02-20 70.063 544,868 +901 0.07% 38,175,300
2024-02-21 2024-02-19 70.119 543,967 -901 0.07% 38,142,348
2024-02-20 2024-02-16 70.008 544,868 -1,803 0.07% 38,145,074
2024-02-15 2024-02-09 67.733 546,671 +464 0.07% 37,027,936
2024-02-08 2024-02-06 67.955 546,207 -450 0.07% 37,117,708
2024-02-06 2024-02-02 67.789 546,657 -1,803 0.07% 37,057,313
2024-02-01 2024-01-30 66.569 548,460 +2,253 0.07% 36,510,183
2024-01-31 2024-01-29 68.787 546,207 +902 0.07% 37,572,211
2024-01-30 2024-01-26 69.453 545,305 -902 0.07% 37,873,166
2024-01-26 2024-01-24 68.898 546,207 -1,352 0.07% 37,632,811
2024-01-24 2024-01-22 67.733 547,559 -9,013 0.07% 37,088,083
2024-01-16 2024-01-12 70.618 556,572 -2,704 0.07% 39,304,073
2024-01-12 2024-01-10 71.506 559,276 -438 0.07% 39,991,427
2024-01-11 2024-01-09 72.837 559,714 -3,605 0.07% 40,767,933
2024-01-05 2024-01-03 72.504 563,319 +450 0.07% 40,843,014
2024-01-03 2023-12-29 73.336 562,869 -450 0.07% 41,278,755
2024-01-02 2023-12-28 72.504 563,319 -1,803 0.07% 40,843,014
2023-12-29 2023-12-27 72.726 565,122 -2,253 0.07% 41,099,137
2023-12-28 2023-12-22 70.729 567,375 -1,803 0.07% 40,129,910
2023-12-22 2023-12-20 68.787 569,178 +451 0.07% 39,152,328
2023-12-19 2023-12-15 68.455 568,727 +2,253 0.07% 38,932,008
2023-12-18 2023-12-14 66.569 566,474 -2,704 0.07% 37,709,348
2023-12-14 2023-12-12 65.348 569,178 -451 0.07% 37,194,712
2023-12-12 2023-12-08 64.072 569,629 +15 0.07% 36,497,396
2023-12-11 2023-12-07 64.405 569,614 +1,352 0.07% 36,686,027
2023-12-08 2023-12-06 66.236 568,262 -4,957 0.07% 37,639,231
2023-12-07 2023-12-05 56.528 573,219 -1,803 0.07% 32,402,802
2023-12-06 2023-12-04 56.139 575,022 -451 0.07% 32,281,431
2023-12-05 2023-12-01 57.526 575,473 -450 0.07% 33,104,841
2023-11-29 2023-11-27 58.247 575,923 -451 0.07% 33,546,060
2023-11-28 2023-11-24 58.747 576,374 -2,253 0.07% 33,860,093
2023-11-24 2023-11-22 58.858 578,627 -2,254 0.07% 34,056,646
2023-11-23 2023-11-21 56.694 580,881 -901 0.08% 32,932,589
2023-11-17 2023-11-15 57.027 581,782 +901 0.08% 33,177,312
2023-11-14 2023-11-10 55.363 580,881 -1,802 0.08% 32,159,221
2023-11-13 2023-11-09 54.531 582,683 -451 0.08% 31,774,130
2023-11-10 2023-11-08 54.531 583,134 +468 0.08% 31,798,723
2023-11-09 2023-11-07 54.586 582,666 +2,253 0.08% 31,805,526
2023-11-08 2023-11-06 56.583 580,413 +451 0.08% 32,841,660
2023-11-03 2023-11-01 54.753 579,962 +901 0.08% 31,754,442
2023-11-02 2023-10-31 55.585 579,061 -1,352 0.07% 32,186,951
2023-10-31 2023-10-27 56.528 580,413 -1,352 0.08% 32,809,463
2023-10-30 2023-10-26 54.309 581,765 -451 0.08% 31,594,980
2023-10-25 2023-10-20 55.751 582,216 +1,352 0.08% 32,459,214
2023-10-24 2023-10-19 56.306 580,864 +1,803 0.08% 32,706,066
2023-10-20 2023-10-18 58.469 579,061 +451 0.07% 33,857,332
2023-10-19 2023-10-17 58.525 578,610 +1,352 0.07% 33,863,060
2023-10-18 2023-10-16 58.969 577,258 +450 0.07% 34,040,116
2023-10-17 2023-10-13 60.300 576,808 +451 0.07% 34,781,525
2023-10-13 2023-10-11 60.633 576,357 +901 0.07% 34,946,166
2023-10-12 2023-10-10 59.745 575,456 -4,040 0.07% 34,380,772
2023-10-11 2023-10-09 59.912 579,496 +4,506 0.08% 34,718,584
2023-10-10 2023-10-06 59.579 574,990 +1,803 0.07% 34,257,240
2023-10-06 2023-10-04 57.693 573,187 -3,605 0.07% 33,068,727
2023-10-05 2023-10-03 58.469 576,792 +901 0.07% 33,724,665
2023-10-04 2023-09-29 58.636 575,891 +1,803 0.07% 33,767,824
2023-10-03 2023-09-28 57.582 574,088 +901 0.07% 33,057,014
2023-09-29 2023-09-27 58.137 573,187 +901 0.07% 33,323,101
2023-09-28 2023-09-26 59.080 572,286 +2,254 0.07% 33,810,417
2023-09-26 2023-09-22 62.131 570,032 -2,254 0.07% 35,416,453
2023-09-25 2023-09-21 60.910 572,286 +1,352 0.07% 34,858,064
2023-09-22 2023-09-20 61.687 570,934 +2,704 0.07% 35,219,120
2023-09-21 2023-09-19 62.963 568,230 -450 0.07% 35,777,321
2023-09-20 2023-09-18 61.243 568,680 +450 0.07% 34,827,703
2023-09-18 2023-09-14 63.351 568,230 -2,704 0.07% 35,997,974
2023-09-15 2023-09-13 62.907 570,934 -1,352 0.07% 35,915,901
2023-09-13 2023-09-11 65.646 572,286 +10,921 0.07% 37,568,568
2023-09-12 2023-09-07 65.590 561,365 -5,296 0.07% 36,819,846
2023-09-06 2023-09-04 62.305 566,661 -442 0.07% 35,305,640
2023-09-05 2023-08-31 83.812 567,103 +6,180 0.07% 47,529,762
2023-09-04 2023-08-30 83.941 560,923 +63,449 0.07% 47,084,468
2023-08-31 2023-08-29 84.459 497,474 -772 0.08% 42,016,261
2023-08-30 2023-08-28 83.812 498,246 +386 0.08% 41,758,753
2023-08-29 2023-08-25 84.654 497,860 -39,370 0.08% 42,145,600
2023-08-28 2023-08-24 84.848 537,230 -20,072 0.08% 45,582,797
2023-08-25 2023-08-23 81.933 557,302 -772 0.08% 45,661,539
2023-08-24 2023-08-22 80.379 558,074 +4,246 0.08% 44,857,286
2023-08-23 2023-08-21 79.213 553,828 +15,826 0.08% 43,870,318
2023-08-22 2023-08-18 81.868 538,002 -772 0.08% 44,045,382
2023-08-21 2023-08-17 82.451 538,774 -4,632 0.08% 44,422,649
2023-08-18 2023-08-16 81.609 543,406 +12,737 0.08% 44,347,015
2023-08-17 2023-08-15 83.423 530,669 +29,721 0.08% 44,269,947
2023-08-16 2023-08-14 84.135 500,948 +2,702 0.08% 42,147,442
2023-08-14 2023-08-10 86.467 498,246 -1,544 0.08% 43,081,866
2023-08-11 2023-08-09 85.496 499,790 -6,165 0.08% 42,729,805
2023-08-10 2023-08-08 83.552 505,955 -386 0.08% 42,273,774
2023-08-09 2023-08-07 83.682 506,341 -2,316 0.08% 42,371,616
2023-08-07 2023-08-03 82.451 508,657 +1,544 0.08% 41,939,461
2023-08-04 2023-08-02 82.322 507,113 +4,632 0.08% 41,746,466
2023-08-03 2023-08-01 83.423 502,481 -8,492 0.08% 41,918,422
2023-08-01 2023-07-28 85.560 510,973 -1,929 0.08% 43,718,997
2023-07-31 2023-07-27 85.625 512,902 -4,246 0.08% 43,917,263
2023-07-28 2023-07-26 83.812 517,148 +10,807 0.08% 43,342,958
2023-07-27 2023-07-25 83.034 506,341 +2,702 0.08% 42,043,662
2023-07-26 2023-07-24 83.099 503,639 +3,088 0.08% 41,851,924
2023-07-21 2023-07-19 80.573 500,551 +13,124 0.08% 40,330,920
2023-07-19 2023-07-14 80.897 487,427 -1,158 0.07% 39,431,331
2023-07-14 2023-07-12 78.630 488,585 -1,158 0.07% 38,417,424
2023-07-12 2023-07-10 76.946 489,743 +12 0.07% 37,683,749
2023-07-10 2023-07-06 77.723 489,731 +1,930 0.07% 38,063,460
2023-07-07 2023-07-05 78.500 487,801 -1,930 0.07% 38,292,589
2023-07-06 2023-07-04 78.371 489,731 +386 0.07% 38,380,655
2023-07-04 2023-06-30 77.788 489,345 +386 0.07% 38,065,153
2023-07-03 2023-06-29 78.241 488,959 -386 0.07% 38,256,814
2023-06-30 2023-06-28 74.938 489,345 +386 0.07% 36,670,593
2023-06-29 2023-06-27 72.283 488,959 -2,702 0.07% 35,343,215
2023-06-27 2023-06-23 67.813 491,661 +3,860 0.07% 33,341,249
2023-06-23 2023-06-20 68.461 487,801 +2,316 0.07% 33,395,434
2023-06-21 2023-06-19 68.850 485,485 +772 0.07% 33,425,545
2023-06-16 2023-06-14 69.368 484,713 +772 0.07% 33,623,549
2023-06-12 2023-06-08 70.404 483,941 +13 0.07% 34,071,510
2023-06-01 2023-05-30 68.591 483,928 +8,492 0.07% 33,192,971
2023-05-29 2023-05-24 69.886 475,436 +3,859 0.07% 33,226,372
2023-05-25 2023-05-23 71.441 471,577 +5,404 0.07% 33,689,731
2023-05-23 2023-05-19 73.254 466,173 +386 0.07% 34,149,090
2023-05-19 2023-05-17 72.542 465,787 +1,158 0.07% 33,788,958
2023-05-17 2023-05-15 75.068 464,629 -1,544 0.07% 34,878,610
2023-05-15 2023-05-11 76.493 466,173 -2,316 0.07% 35,658,776
2023-05-12 2023-05-10 77.723 468,489 +2,328 0.07% 36,412,464
2023-05-09 2023-05-05 79.602 466,161 +2,316 0.07% 37,107,119
2023-05-08 2023-05-04 79.925 463,845 +2,316 0.07% 37,072,977
2023-05-03 2023-04-28 80.444 461,529 -772 0.07% 37,127,013
2023-05-02 2023-04-27 80.120 462,301 -1,930 0.07% 37,039,401
2023-04-28 2023-04-26 78.306 464,231 -52,108 0.07% 36,352,130
2023-04-27 2023-04-25 74.550 516,339 +48,634 0.08% 38,492,815
2023-04-25 2023-04-21 75.780 467,705 -4,246 0.07% 35,442,740
2023-04-24 2023-04-20 75.715 471,951 +4,632 0.07% 35,733,935
2023-04-20 2023-04-18 76.169 467,319 -1,544 0.07% 35,595,097
2023-04-18 2023-04-14 75.392 468,863 +386 0.07% 35,348,286
2023-04-17 2023-04-13 75.392 468,477 -1,544 0.07% 35,319,185
2023-04-14 2023-04-12 75.715 470,021 -5,391 0.07% 35,587,804
2023-04-13 2023-04-11 80.196 475,412 +4,245 0.07% 38,126,096
2023-04-12 2023-04-06 79.862 471,167 +25,750 0.07% 37,628,224
2023-04-11 2023-04-04 80.931 445,417 -1,496 0.07% 36,048,059
2023-04-06 2023-04-03 79.995 446,913 +748 0.07% 35,750,991
2023-04-04 2023-03-31 80.597 446,165 -748 0.07% 35,959,509
2023-04-03 2023-03-30 80.597 446,913 -748 0.07% 36,019,796
2023-03-31 2023-03-29 79.929 447,661 +374 0.07% 35,780,911
2023-03-29 2023-03-27 79.929 447,287 +1,496 0.07% 35,751,017
2023-03-28 2023-03-24 79.661 445,791 +1,871 0.07% 35,512,276
2023-03-27 2023-03-23 80.463 443,920 +2,618 0.07% 35,719,235
2023-03-22 2023-03-20 80.263 441,302 -374 0.07% 35,420,106
2023-03-20 2023-03-16 79.929 441,676 +2,245 0.07% 35,302,538
2023-03-17 2023-03-15 80.931 439,431 -1,122 0.07% 35,563,606
2023-03-16 2023-03-14 78.792 440,553 -749 0.07% 34,712,262
2023-03-14 2023-03-10 80.062 441,302 +5,238 0.07% 35,331,629
2023-03-13 2023-03-09 84.740 436,064 +748 0.07% 36,952,212
2023-03-10 2023-03-08 87.347 435,316 +1,507 0.07% 38,023,419
2023-03-06 2023-03-02 87.480 433,809 +1,122 0.07% 37,949,771
2023-03-03 2023-03-01 84.941 432,687 +748 0.07% 36,752,793
2023-02-28 2023-02-24 86.411 431,939 +374 0.07% 37,324,319
2023-02-24 2023-02-22 89.686 431,565 -748 0.07% 38,705,233
2023-02-22 2023-02-20 89.285 432,313 -748 0.07% 38,598,969
2023-02-17 2023-02-15 87.414 433,061 +1,122 0.07% 37,855,394
2023-02-16 2023-02-14 88.951 431,939 +1,496 0.07% 38,421,244
2023-02-15 2023-02-13 88.483 430,443 -2,244 0.07% 38,086,809
2023-02-13 2023-02-09 88.483 432,687 -1,497 0.07% 38,285,364
2023-02-10 2023-02-08 88.683 434,184 -737 0.07% 38,504,872
2023-02-08 2023-02-06 87.079 434,921 +1,122 0.07% 37,872,654
2023-02-07 2023-02-03 88.082 433,799 +2,619 0.07% 38,209,813
2023-02-06 2023-02-02 90.688 431,180 -13,093 0.07% 39,102,940
2023-02-03 2023-02-01 94.898 444,273 -17,208 0.07% 42,160,836
2023-02-01 2023-01-30 95.433 461,481 -748 0.07% 44,040,575
2023-01-31 2023-01-27 96.235 462,229 -2,619 0.07% 44,482,648
2023-01-30 2023-01-26 96.235 464,848 -1,496 0.07% 44,734,688
2023-01-27 2023-01-20 96.502 466,344 -3,741 0.07% 45,003,318
2023-01-26 2023-01-19 94.631 470,085 -374 0.07% 44,484,693
2023-01-20 2023-01-18 93.762 470,459 -748 0.07% 44,111,355
2023-01-19 2023-01-17 94.163 471,207 -3,741 0.07% 44,370,434
2023-01-16 2023-01-12 91.089 474,948 -748 0.07% 43,262,625
2023-01-13 2023-01-11 90.087 475,696 -749 0.07% 42,853,899
2023-01-12 2023-01-10 89.886 476,445 -737 0.07% 42,825,852
2023-01-11 2023-01-09 88.550 477,182 -748 0.07% 42,254,297
2023-01-10 2023-01-06 88.282 477,930 +1,122 0.07% 42,192,772
2023-01-09 2023-01-05 88.483 476,808 +7,482 0.07% 42,189,315
2023-01-06 2023-01-04 89.352 469,326 +748 0.07% 41,935,031
2023-01-05 2023-01-03 89.151 468,578 +1,496 0.07% 41,774,251
2023-01-04 2022-12-30 91.824 467,082 -748 0.07% 42,889,483
2023-01-03 2022-12-29 90.755 467,830 +1,122 0.07% 42,457,927
2022-12-30 2022-12-28 93.094 466,708 -748 0.07% 43,447,752
2022-12-28 2022-12-22 91.156 467,456 -2,245 0.07% 42,611,425
2022-12-19 2022-12-15 88.349 469,701 +375 0.07% 41,497,687
2022-12-15 2022-12-13 90.087 469,326 -1,497 0.07% 42,280,047
2022-12-14 2022-12-12 85.542 470,823 -6,733 0.07% 40,275,282
2022-12-13 2022-12-09 85.810 477,556 -3,367 0.07% 40,978,898
2022-12-12 2022-12-08 81.533 480,923 +11 0.07% 39,210,857
2022-12-09 2022-12-07 79.862 480,912 +3,741 0.07% 38,406,477
2022-12-01 2022-11-29 80.463 477,171 -748 0.07% 38,394,718
2022-11-29 2022-11-25 79.862 477,919 +374 0.07% 38,167,451
2022-11-22 2022-11-18 81.198 477,545 +748 0.07% 38,775,868
2022-11-18 2022-11-16 81.399 476,797 -10,100 0.07% 38,810,725
2022-11-16 2022-11-14 79.461 486,897 -7,569 0.07% 38,689,214
2022-11-15 2022-11-11 78.993 494,466 -24,689 0.08% 39,059,336
2022-11-11 2022-11-09 74.916 519,155 +13 0.08% 38,893,194
2022-11-03 2022-11-01 71.976 519,142 -1,123 0.08% 37,365,674
2022-10-31 2022-10-27 70.907 520,265 -748 0.08% 36,890,194
2022-10-28 2022-10-26 70.973 521,013 +1,496 0.08% 36,978,052
2022-10-27 2022-10-25 72.978 519,517 -748 0.08% 37,913,454
2022-10-26 2022-10-24 74.783 520,265 +374 0.08% 38,906,812
2022-10-25 2022-10-21 77.322 519,891 +1,497 0.08% 40,199,126
2022-10-24 2022-10-20 77.924 518,394 -374 0.08% 40,395,173
2022-10-21 2022-10-19 76.320 518,768 -749 0.08% 39,592,255
2022-10-20 2022-10-18 76.119 519,517 -748 0.08% 39,545,260
2022-10-18 2022-10-14 73.981 520,265 +1,123 0.08% 38,489,581
2022-10-17 2022-10-13 76.854 519,142 +374 0.08% 39,898,352
2022-10-14 2022-10-12 77.255 518,768 -5,612 0.08% 40,077,624
2022-10-13 2022-10-11 77.523 524,380 -5,237 0.08% 40,651,358
2022-10-12 2022-10-10 77.189 529,617 -2,606 0.08% 40,880,373
2022-10-10 2022-10-06 79.327 532,223 +1,122 0.08% 42,219,716
2022-10-07 2022-10-05 78.258 531,101 -3,741 0.08% 41,562,816
2022-10-06 2022-10-03 78.191 534,842 -748 0.08% 41,819,835
2022-10-03 2022-09-29 77.656 535,590 -14,964 0.08% 41,591,975
2022-09-30 2022-09-28 77.456 550,554 -3,366 0.08% 42,643,644
2022-09-29 2022-09-27 80.129 553,920 -2,619 0.08% 44,385,098
2022-09-28 2022-09-26 78.859 556,539 +374 0.08% 43,888,280
2022-09-27 2022-09-23 79.394 556,165 -748 0.08% 44,156,134
2022-09-26 2022-09-22 79.594 556,913 -374 0.08% 44,327,176
2022-09-23 2022-09-21 79.862 557,287 -5,985 0.08% 44,505,918
2022-09-22 2022-09-20 78.993 563,272 -5,986 0.08% 44,494,527
2022-09-21 2022-09-19 74.716 569,258 -1,122 0.08% 42,532,597
2022-09-20 2022-09-16 73.847 570,380 +3,741 0.08% 42,120,888
2022-09-19 2022-09-15 73.580 566,639 +374 0.08% 41,693,152
2022-09-16 2022-09-14 73.647 566,265 +2,244 0.08% 41,703,477
2022-09-15 2022-09-13 75.651 564,021 -748 0.08% 42,669,018
2022-09-14 2022-09-09 73.847 564,769 -748 0.08% 41,706,532
2022-09-13 2022-09-08 72.377 565,517 -4,850 0.08% 40,930,314
2022-09-07 2022-09-05 74.810 570,367 +10,461 0.08% 42,669,041
2022-09-06 2022-09-02 74.810 559,906 +732 0.08% 41,886,455
2022-09-05 2022-09-01 74.673 559,174 -14,650 0.08% 41,755,359
2022-09-02 2022-08-31 74.195 573,824 +1,098 0.09% 42,575,150
2022-09-01 2022-08-30 75.834 572,726 +733 0.09% 43,431,906
2022-08-30 2022-08-26 76.994 571,993 -5,860 0.09% 44,040,044
2022-08-29 2022-08-25 75.288 577,853 +2,930 0.09% 43,505,165
2022-08-26 2022-08-24 75.424 574,923 -1,465 0.09% 43,363,057
2022-08-25 2022-08-23 75.902 576,388 -1,099 0.09% 43,748,952
2022-08-24 2022-08-22 77.267 577,487 +5,860 0.09% 44,620,720
2022-08-23 2022-08-19 76.448 571,627 -8,790 0.09% 43,699,724
2022-08-22 2022-08-18 73.513 580,417 -1,465 0.09% 42,668,145
2022-08-19 2022-08-17 74.332 581,882 -366 0.09% 43,252,452
2022-08-18 2022-08-16 73.172 582,248 +7,325 0.09% 42,604,034
2022-08-17 2022-08-15 72.899 574,923 -1,465 0.09% 41,911,082
2022-08-16 2022-08-12 71.875 576,388 -13,552 0.09% 41,427,739
2022-08-15 2022-08-11 68.121 589,940 -19,412 0.09% 40,187,068
2022-08-12 2022-08-10 61.704 609,352 -351 0.09% 37,599,719
2022-08-11 2022-08-09 62.319 609,703 +733 0.09% 37,995,927
2022-08-09 2022-08-05 61.909 608,970 -5,860 0.09% 37,700,848
2022-08-08 2022-08-04 60.203 614,830 +1,831 0.09% 37,014,473
2022-08-04 2022-08-02 58.974 612,999 +1,465 0.09% 36,151,094
2022-08-03 2022-08-01 60.339 611,534 +1,465 0.09% 36,899,528
2022-07-28 2022-07-26 61.704 610,069 -733 0.09% 37,643,961
2022-07-26 2022-07-22 61.227 610,802 +4,396 0.09% 37,397,350
2022-07-21 2022-07-19 61.704 606,406 +732 0.09% 37,417,938
2022-07-19 2022-07-15 61.500 605,674 +733 0.09% 37,248,746
2022-07-18 2022-07-14 62.524 604,941 +4,029 0.09% 37,823,039
2022-07-15 2022-07-13 63.070 600,912 +3,662 0.09% 37,899,264
2022-07-13 2022-07-11 63.479 597,250 -7,325 0.09% 37,912,903
2022-07-12 2022-07-08 63.206 604,575 +15 0.09% 38,212,821
2022-07-11 2022-07-07 62.797 604,560 +2,197 0.09% 37,964,280
2022-07-08 2022-07-06 63.001 602,363 +9,523 0.09% 37,949,663
2022-07-07 2022-07-05 64.435 592,840 -1,465 0.09% 38,199,478
2022-07-06 2022-07-04 63.411 594,305 -4,029 0.09% 37,685,391
2022-07-05 2022-06-30 63.820 598,334 -6,226 0.09% 38,185,917
2022-06-30 2022-06-28 64.844 604,560 -1,099 0.09% 39,202,246
2022-06-28 2022-06-24 63.070 605,659 +732 0.09% 38,198,656
2022-06-27 2022-06-23 62.660 604,927 -732 0.09% 37,904,745
2022-06-23 2022-06-21 61.568 605,659 +4,395 0.09% 37,289,164
2022-06-22 2022-06-20 60.817 601,264 +1,831 0.09% 36,567,127
2022-06-21 2022-06-17 61.090 599,433 +6,227 0.09% 36,619,433
2022-06-20 2022-06-16 62.933 593,206 +6,592 0.09% 37,332,269
2022-06-16 2022-06-14 65.254 586,614 +733 0.09% 38,278,794
2022-06-14 2022-06-10 66.346 585,881 +366 0.09% 38,870,812
2022-06-13 2022-06-09 66.824 585,515 -732 0.09% 39,126,288
2022-06-10 2022-06-08 66.960 586,247 -3,283 0.09% 39,255,234
2022-06-08 2022-06-06 66.960 589,530 -5,127 0.09% 39,475,065
2022-06-06 2022-06-01 65.936 594,657 -2,931 0.09% 39,209,526
2022-06-02 2022-05-31 65.117 597,588 -3,662 0.09% 38,913,310
2022-05-31 2022-05-27 63.479 601,250 -3,296 0.09% 38,166,819
2022-05-30 2022-05-26 62.592 604,546 -1,466 0.09% 37,839,607
2022-05-27 2022-05-25 62.387 606,012 -3,662 0.09% 37,807,273
2022-05-24 2022-05-20 62.182 609,674 -2,930 0.09% 37,910,890
2022-05-20 2022-05-18 61.500 612,604 +1,099 0.09% 37,674,938
2022-05-19 2022-05-17 61.363 611,505 -2,198 0.09% 37,523,871
2022-05-18 2022-05-16 60.271 613,703 -2,198 0.09% 36,988,514
2022-05-17 2022-05-13 60.135 615,901 -732 0.09% 37,036,910
2022-05-13 2022-05-11 59.520 616,633 +1,480 0.09% 36,702,122
2022-05-10 2022-05-05 62.524 615,153 -2,197 0.09% 38,461,530
2022-05-06 2022-05-04 63.138 617,350 -15,383 0.09% 38,978,141
2022-05-04 2022-04-29 61.295 632,733 -733 0.10% 38,783,300
2022-05-03 2022-04-28 61.773 633,466 -2,197 0.10% 39,130,899
2022-04-28 2022-04-26 59.384 635,663 +2,197 0.10% 37,748,015
2022-04-27 2022-04-25 59.793 633,466 +1,465 0.10% 37,876,980
2022-04-26 2022-04-22 60.749 632,001 +3,663 0.10% 38,393,323
2022-04-20 2022-04-14 62.319 628,338 -2,198 0.09% 39,157,237
2022-04-19 2022-04-13 61.295 630,536 +2,198 0.10% 38,648,635
2022-04-13 2022-04-11 61.227 628,338 +13,185 0.09% 38,471,020
2022-04-12 2022-04-08 62.387 615,153 +1,480 0.09% 38,377,553
2022-04-11 2022-04-07 63.001 613,673 +366 0.09% 38,662,208
2022-04-08 2022-04-06 64.230 613,307 -8,058 0.09% 39,392,675
2022-04-07 2022-04-04 69.082 621,365 +2,198 0.09% 42,924,982
2022-04-06 2022-04-01 68.447 619,167 +12,090 0.09% 42,379,925
2022-04-04 2022-03-31 67.600 607,077 +4,251 0.09% 41,038,354
2022-04-01 2022-03-30 67.812 602,826 -4,606 0.09% 40,878,599
2022-03-30 2022-03-28 66.612 607,432 +5,669 0.09% 40,462,276
2022-03-29 2022-03-25 66.471 601,763 +23,383 0.09% 39,999,727
2022-03-24 2022-03-22 67.388 578,380 +355 0.09% 38,976,002
2022-03-23 2022-03-21 66.189 578,025 -1,418 0.09% 38,258,691
2022-03-22 2022-03-18 65.342 579,443 -708 0.09% 37,861,896
2022-03-21 2022-03-17 64.072 580,151 -4,960 0.09% 37,171,282
2022-03-18 2022-03-16 59.556 585,111 +5,668 0.09% 34,846,676
2022-03-17 2022-03-15 58.568 579,443 +11,338 0.09% 33,936,688
2022-03-16 2022-03-14 61.249 568,105 +354 0.09% 34,795,973
2022-03-15 2022-03-11 62.167 567,751 +4,251 0.09% 35,295,104
2022-03-14 2022-03-10 63.931 563,500 -2,834 0.09% 36,024,898
2022-03-11 2022-03-09 59.626 566,334 +725 0.09% 33,768,362
2022-03-10 2022-03-08 57.368 565,609 +1,417 0.09% 32,447,968
2022-03-09 2022-03-07 59.556 564,192 +709 0.09% 33,600,831
2022-03-07 2022-03-03 61.673 563,483 +708 0.09% 34,751,447
2022-03-04 2022-03-02 59.626 562,775 +709 0.09% 33,556,152
2022-03-03 2022-03-01 60.967 562,066 +708 0.09% 34,267,443
2022-02-28 2022-02-24 63.013 561,358 +2,835 0.09% 35,373,010
2022-02-24 2022-02-22 65.977 558,523 -2,835 0.09% 36,849,646
2022-02-22 2022-02-18 68.023 561,358 -1,417 0.09% 38,185,422
2022-02-18 2022-02-16 68.023 562,775 -354 0.09% 38,281,811
2022-02-17 2022-02-15 67.812 563,129 -709 0.09% 38,186,682
2022-02-16 2022-02-14 68.235 563,838 -708 0.09% 38,473,479
2022-02-15 2022-02-11 69.505 564,546 -1,417 0.09% 39,238,845
2022-02-11 2022-02-09 68.588 565,963 +13 0.09% 38,818,160
2022-02-10 2022-02-08 67.953 565,950 +354 0.09% 38,457,850
2022-02-09 2022-02-07 67.741 565,596 -2,834 0.09% 38,314,063
2022-02-07 2022-01-31 66.330 568,430 -10,629 0.09% 37,703,832
2022-01-28 2022-01-26 65.695 579,059 +355 0.09% 38,041,107
2022-01-27 2022-01-25 64.918 578,704 +1,771 0.09% 37,568,595
2022-01-25 2022-01-21 66.400 576,933 +354 0.09% 38,308,544
2022-01-21 2022-01-19 65.201 576,579 -708 0.09% 37,593,385
2022-01-20 2022-01-18 64.636 577,287 -1,772 0.09% 37,313,664
2022-01-19 2022-01-17 63.931 579,059 +6,732 0.09% 37,019,595
2022-01-18 2022-01-14 64.989 572,327 +354 0.09% 37,194,995
2022-01-17 2022-01-13 64.918 571,973 +2,480 0.09% 37,131,629
2022-01-14 2022-01-12 64.354 569,493 +1,063 0.09% 36,649,147
2022-01-12 2022-01-10 64.777 568,430 -2,111 0.09% 36,821,402
2022-01-11 2022-01-07 63.225 570,541 +3,542 0.09% 36,072,440
2022-01-06 2022-01-04 64.072 566,999 -354 0.09% 36,328,610
2022-01-04 2021-12-31 62.590 567,353 -2,480 0.09% 35,510,568
2022-01-03 2021-12-29 63.225 569,833 -1,417 0.09% 36,027,676
2021-12-29 2021-12-24 61.814 571,250 +1,417 0.09% 35,311,077
2021-12-28 2021-12-22 60.261 569,833 +2,480 0.09% 34,338,879
2021-12-23 2021-12-21 61.179 567,353 -1,417 0.09% 34,709,879
2021-12-20 2021-12-16 60.896 568,770 +3,543 0.09% 34,636,031
2021-12-16 2021-12-14 60.473 565,227 +2,126 0.09% 34,180,969
2021-12-10 2021-12-08 62.025 563,101 +354 0.09% 34,926,560
2021-12-09 2021-12-07 62.378 562,747 +709 0.09% 35,103,151
2021-12-07 2021-12-03 61.108 562,038 +708 0.09% 34,345,055
2021-12-03 2021-12-01 60.967 561,330 +1,063 0.09% 34,222,572
2021-12-02 2021-11-30 60.896 560,267 +2,126 0.09% 34,118,229
2021-12-01 2021-11-29 62.167 558,141 +3,543 0.09% 34,697,683
2021-11-30 2021-11-26 63.437 554,598 +6,377 0.09% 35,181,847
2021-11-29 2021-11-25 66.894 548,221 -709 0.09% 36,672,849
2021-11-25 2021-11-23 65.624 548,930 +3,189 0.09% 36,023,057
2021-11-24 2021-11-22 66.541 545,741 +2,126 0.09% 36,314,404
2021-11-23 2021-11-19 67.035 543,615 +7,440 0.08% 36,441,453
2021-11-18 2021-11-16 69.646 536,175 +354 0.08% 37,342,583
2021-11-17 2021-11-15 68.588 535,821 +12,400 0.08% 36,750,787
2021-11-15 2021-11-11 69.576 523,421 -4,960 0.08% 36,417,380
2021-11-03 2021-11-01 68.729 528,381 -708 0.08% 36,315,062
2021-11-01 2021-10-28 69.364 529,089 -355 0.08% 36,699,732
2021-10-21 2021-10-19 70.846 529,444 -354 0.08% 37,508,905
2021-10-19 2021-10-15 70.211 529,798 -1,417 0.08% 37,197,525
2021-10-08 2021-10-06 66.400 531,215 +3,543 0.08% 35,272,854
2021-10-07 2021-10-05 67.247 527,672 -10,983 0.08% 35,484,411
2021-10-06 2021-10-04 66.612 538,655 -709 0.08% 35,880,901
2021-10-05 2021-09-30 65.342 539,364 +6,732 0.08% 35,243,058
2021-10-04 2021-09-29 64.142 532,632 +4,605 0.08% 34,164,242
2021-09-30 2021-09-28 63.789 528,027 +8,503 0.08% 33,682,569
2021-09-29 2021-09-27 63.225 519,524 -708 0.08% 32,846,891
2021-09-28 2021-09-24 62.802 520,232 -4,606 0.08% 32,671,398
2021-09-23 2021-09-20 62.731 524,838 +1,417 0.08% 32,923,627
2021-09-21 2021-09-17 69.293 523,421 +709 0.08% 36,269,643
2021-09-20 2021-09-16 70.070 522,712 +1,417 0.08% 36,626,242
2021-09-16 2021-09-14 72.116 521,295 +709 0.08% 37,593,703
2021-09-15 2021-09-13 73.386 520,586 -1,418 0.08% 38,203,792
2021-09-14 2021-09-10 73.104 522,004 -354 0.08% 38,160,515
2021-09-13 2021-09-09 72.751 522,358 -2,126 0.08% 38,002,097
2021-09-10 2021-09-08 72.539 524,484 -696 0.08% 38,045,737
2021-09-09 2021-09-07 75.389 525,180 +1,418 0.08% 39,592,988
2021-09-08 2021-09-06 75.389 523,762 +15,556 0.08% 39,486,086
2021-09-07 2021-09-03 76.325 508,206 +3,127 0.08% 38,788,589
2021-09-03 2021-09-01 76.109 505,079 -347 0.08% 38,440,922
2021-09-02 2021-08-31 75.821 505,426 +695 0.08% 38,321,897
2021-08-31 2021-08-27 76.684 504,731 -348 0.08% 38,704,904
2021-08-27 2021-08-25 76.612 505,079 +695 0.08% 38,695,257
2021-08-26 2021-08-24 76.468 504,384 -3,475 0.08% 38,569,444
2021-08-24 2021-08-20 77.044 507,859 -695 0.08% 39,127,440
2021-08-23 2021-08-19 78.123 508,554 -4,170 0.08% 39,729,739
2021-08-20 2021-08-18 78.842 512,724 -3,823 0.08% 40,424,347
2021-08-19 2021-08-17 79.993 516,547 -4,170 0.08% 41,320,298
2021-08-18 2021-08-16 79.130 520,717 -1,738 0.08% 41,204,368
2021-08-17 2021-08-13 76.900 522,455 -10,426 0.08% 40,176,806
2021-08-11 2021-08-09 69.778 532,881 -348 0.08% 37,183,544
2021-08-09 2021-08-05 69.059 533,229 +3,476 0.08% 36,824,241
2021-08-06 2021-08-04 69.850 529,753 +4,170 0.08% 37,003,386
2021-08-05 2021-08-03 70.210 525,583 -3,475 0.08% 36,901,153
2021-07-30 2021-07-28 68.555 529,058 +292 0.08% 36,269,787
2021-07-29 2021-07-27 68.771 528,766 +10,078 0.08% 36,363,881
2021-07-27 2021-07-23 71.936 518,688 +2,780 0.08% 37,312,557
2021-07-23 2021-07-21 72.368 515,908 +2,781 0.08% 37,335,249
2021-07-22 2021-07-20 72.656 513,127 -1,738 0.08% 37,281,644
2021-07-21 2021-07-19 74.886 514,865 +695 0.08% 38,556,084
2021-07-19 2021-07-15 76.900 514,170 -695 0.08% 39,539,689
2021-07-16 2021-07-14 74.382 514,865 +4,170 0.08% 38,296,821
2021-07-14 2021-07-12 74.886 510,695 +5,908 0.08% 38,243,810
2021-07-13 2021-07-09 74.095 504,787 +348 0.08% 37,401,946
2021-07-12 2021-07-08 74.238 504,439 +1,390 0.08% 37,448,736
2021-07-09 2021-07-07 76.396 503,049 -10,426 0.08% 38,431,171
2021-07-08 2021-07-06 75.821 513,475 +348 0.08% 38,932,180
2021-07-07 2021-07-05 76.612 513,127 +3,475 0.08% 39,311,832
2021-07-05 2021-06-30 75.749 509,652 -4,170 0.08% 38,605,654
2021-07-02 2021-06-29 76.684 513,822 +5,560 0.08% 39,402,041
2021-06-29 2021-06-25 81.792 508,262 +695 0.08% 41,571,617
2021-06-28 2021-06-24 81.432 507,567 -1,738 0.08% 41,332,209
2021-06-25 2021-06-23 81.504 509,305 -1,042 0.08% 41,510,376
2021-06-24 2021-06-22 80.928 510,347 -695 0.08% 41,301,602
2021-06-22 2021-06-18 81.936 511,042 +695 0.08% 41,872,523
2021-06-18 2021-06-16 81.648 510,347 +1,390 0.08% 41,668,728
2021-06-17 2021-06-15 81.360 508,957 +4,170 0.08% 41,408,787
2021-06-15 2021-06-10 83.302 504,787 +695 0.08% 42,049,955
2021-06-11 2021-06-09 84.238 504,092 -1,737 0.08% 42,463,473
2021-06-10 2021-06-08 84.238 505,829 +3,127 0.08% 42,609,794
2021-06-09 2021-06-07 84.166 502,702 +695 0.08% 42,310,220
2021-06-08 2021-06-04 83.302 502,007 -6,255 0.08% 41,818,374
2021-06-07 2021-06-03 83.806 508,262 -2,433 0.08% 42,595,368
2021-06-04 2021-06-02 84.669 510,695 -347 0.08% 43,240,119
2021-06-03 2021-06-01 83.590 511,042 +3,128 0.08% 42,718,061
2021-06-02 2021-05-31 83.878 507,914 +6,255 0.08% 42,602,742
2021-06-01 2021-05-28 86.899 501,659 +348 0.08% 43,593,763
2021-05-31 2021-05-27 89.777 501,311 +347 0.08% 45,006,022
2021-05-28 2021-05-26 89.201 500,964 -347 0.08% 44,686,570
2021-05-27 2021-05-25 86.036 501,311 -5,908 0.08% 43,130,772
2021-05-26 2021-05-24 84.669 507,219 +5,560 0.08% 42,945,809
2021-05-25 2021-05-21 85.317 501,659 -4,170 0.08% 42,799,837
2021-05-21 2021-05-18 86.252 505,829 -348 0.08% 43,628,645
2021-05-20 2021-05-17 83.159 506,177 +348 0.08% 42,092,920
2021-05-18 2021-05-14 84.669 505,829 -2,781 0.08% 42,828,119
2021-05-17 2021-05-13 85.317 508,610 +348 0.08% 43,392,872
2021-05-13 2021-05-11 88.985 508,262 +2,780 0.08% 45,227,872
2021-05-12 2021-05-10 91.215 505,482 +3,475 0.08% 46,107,732
2021-05-11 2021-05-07 91.791 502,007 -5,560 0.08% 46,079,659
2021-05-05 2021-05-03 89.633 507,567 -1,043 0.08% 45,494,640
2021-05-03 2021-04-29 92.222 508,610 -2,432 0.08% 46,905,280
2021-04-29 2021-04-27 90.568 511,042 -5,561 0.08% 46,284,027
2021-04-28 2021-04-26 90.928 516,603 -695 0.08% 46,973,488
2021-04-27 2021-04-23 90.352 517,298 -1,042 0.08% 46,738,982
2021-04-21 2021-04-19 89.992 518,340 -348 0.08% 46,646,692
2021-04-20 2021-04-16 88.698 518,688 -695 0.08% 46,006,383
2021-04-19 2021-04-15 88.554 519,383 +6,951 0.08% 45,993,303
2021-04-16 2021-04-14 88.482 512,432 -2,086 0.08% 45,340,903
2021-04-15 2021-04-13 88.770 514,518 -1,042 0.08% 45,673,527
2021-04-14 2021-04-12 88.338 515,560 -1,390 0.08% 45,543,499
2021-04-13 2021-04-09 89.345 516,950 -20,504 0.08% 46,186,914
2021-04-12 2021-04-08 86.540 537,454 -11,816 0.09% 46,511,007
2021-04-09 2021-04-07 83.230 549,270 -2,086 0.09% 45,715,982
2021-04-08 2021-04-01 84.407 551,356 -2,085 0.09% 46,538,204
2021-04-07 2021-03-31 85.358 553,441 +17,796 0.09% 47,240,892
2021-04-01 2021-03-30 85.505 535,645 -8,879 0.09% 45,800,277
2021-03-31 2021-03-29 81.479 544,524 -2,049 0.09% 44,367,034
2021-03-29 2021-03-25 79.722 546,573 -3,073 0.09% 43,573,683
2021-03-26 2021-03-24 78.184 549,646 +18,441 0.09% 42,973,679
2021-03-24 2021-03-22 81.186 531,205 +2,049 0.09% 43,126,271
2021-03-23 2021-03-19 79.648 529,156 -683 0.09% 42,146,434
2021-03-19 2021-03-17 79.648 529,839 +2,049 0.09% 42,200,833
2021-03-18 2021-03-16 80.454 527,790 +683 0.09% 42,462,647
2021-03-16 2021-03-12 80.527 527,107 -3,757 0.09% 42,446,284
2021-03-15 2021-03-11 80.820 530,864 -8,196 0.09% 42,904,274
2021-03-11 2021-03-09 80.966 539,060 +2,732 0.09% 43,645,598
2021-03-10 2021-03-08 81.259 536,328 +2,732 0.09% 43,581,448
2021-03-09 2021-03-05 81.991 533,596 +683 0.09% 43,750,075
2021-03-05 2021-03-03 83.894 532,913 +683 0.09% 44,708,402
2021-03-04 2021-03-02 83.602 532,230 -76,154 0.09% 44,495,251
2021-03-03 2021-03-01 83.748 608,384 -10,928 0.10% 50,950,919
2021-03-02 2021-02-26 83.236 619,312 +341 0.10% 51,548,754
2021-03-01 2021-02-25 84.773 618,971 -1,366 0.10% 52,471,934
2021-02-26 2021-02-24 83.821 620,337 +14,343 0.10% 51,997,371
2021-02-25 2021-02-23 87.189 605,994 -4,781 0.10% 52,835,801
2021-02-24 2021-02-22 84.846 610,775 -2,732 0.10% 51,821,848
2021-02-23 2021-02-19 81.991 613,507 -341 0.10% 50,302,058
2021-02-22 2021-02-18 81.698 613,848 +2,732 0.10% 50,150,267
2021-02-19 2021-02-17 80.820 611,116 +2,390 0.10% 49,390,217
2021-02-18 2021-02-16 82.723 608,726 -21,515 0.10% 50,355,685
2021-02-17 2021-02-11 72.181 630,241 -2,049 0.10% 45,491,659
2021-02-09 2021-02-05 71.889 632,290 -341 0.10% 45,454,409
2021-02-04 2021-02-02 71.596 632,631 -8,196 0.10% 45,293,672
2021-02-01 2021-01-28 72.328 640,827 +683 0.10% 46,349,596
2021-01-29 2021-01-27 73.499 640,144 -2,049 0.10% 47,049,997
2021-01-28 2021-01-26 72.694 642,193 +2,049 0.10% 46,683,459
2021-01-27 2021-01-25 72.987 640,144 -1,366 0.10% 46,721,959
2021-01-26 2021-01-22 72.474 641,510 +15,026 0.10% 46,492,921
2021-01-25 2021-01-21 75.036 626,484 -6,830 0.10% 47,009,113
2021-01-21 2021-01-19 73.279 633,314 -11,611 0.10% 46,408,911
2021-01-18 2021-01-14 71.376 644,925 -11,270 0.10% 46,032,233
2021-01-15 2021-01-13 70.278 656,195 -3,756 0.11% 46,116,078
2021-01-14 2021-01-12 69.180 659,951 -13,319 0.11% 45,655,354
2021-01-13 2021-01-11 67.350 673,270 -3,073 0.11% 45,344,571
2021-01-12 2021-01-08 67.716 676,343 -2,049 0.11% 45,799,100
2021-01-11 2021-01-07 67.350 678,392 -6,830 0.11% 45,689,537
2021-01-08 2021-01-06 67.423 685,222 +9,562 0.11% 46,199,698
2021-01-07 2021-01-05 67.277 675,660 -2,732 0.11% 45,456,075
2021-01-06 2021-01-04 65.080 678,392 -2,732 0.11% 44,149,998
2021-01-05 2020-12-31 62.957 681,124 +683 0.11% 42,881,784
2021-01-04 2020-12-29 62.957 680,441 -2,049 0.11% 42,838,784
2020-12-30 2020-12-28 63.104 682,490 -6,147 0.11% 43,067,709
2020-12-29 2020-12-24 63.177 688,637 -1,366 0.11% 43,506,020
2020-12-23 2020-12-21 63.104 690,003 +6,830 0.11% 43,541,808
2020-12-22 2020-12-18 64.788 683,173 +4,781 0.11% 44,261,097
2020-12-21 2020-12-17 64.422 678,392 -6,489 0.11% 43,703,035
2020-12-18 2020-12-16 65.300 684,881 -683 0.11% 44,722,717
2020-12-17 2020-12-15 64.934 685,564 +3,415 0.11% 44,516,379
2020-12-15 2020-12-11 65.520 682,149 -683 0.11% 44,694,131
2020-12-11 2020-12-09 65.007 682,832 -1,366 0.11% 44,388,967
2020-12-10 2020-12-08 64.495 684,198 +8,196 0.11% 44,127,154
2020-12-09 2020-12-07 65.666 676,002 +1,708 0.11% 44,390,357
2020-12-08 2020-12-04 66.032 674,294 +1,024 0.11% 44,525,012
2020-12-07 2020-12-03 65.446 673,270 +3,074 0.11% 44,063,094
2020-12-04 2020-12-02 65.007 670,196 +341 0.11% 43,567,537
2020-12-03 2020-12-01 64.934 669,855 +6,830 0.11% 43,496,332
2020-12-02 2020-11-30 65.154 663,025 +84,693 0.11% 43,198,446
2020-12-01 2020-11-27 68.082 578,332 +6,147 0.09% 39,373,895
2020-11-30 2020-11-26 67.789 572,185 +15,709 0.09% 38,787,846
2020-11-27 2020-11-25 68.814 556,476 -18,441 0.09% 38,293,274
2020-11-26 2020-11-24 66.984 574,917 +4,098 0.09% 38,510,083
2020-11-25 2020-11-23 65.886 570,819 -683 0.09% 37,608,771
2020-11-24 2020-11-20 66.984 571,502 +15,026 0.09% 38,281,334
2020-11-23 2020-11-19 68.228 556,476 -683 0.09% 37,967,374
2020-11-20 2020-11-18 68.521 557,159 -22,539 0.09% 38,177,124
2020-11-19 2020-11-17 64.714 579,698 +4,098 0.09% 37,514,769
2020-11-18 2020-11-16 62.299 575,600 -7,172 0.09% 35,859,032
2020-11-17 2020-11-13 63.323 582,772 -16,733 0.09% 36,903,112
2020-11-16 2020-11-12 64.348 599,505 -2,049 0.10% 38,577,128
2020-11-13 2020-11-11 65.080 601,554 -10,587 0.10% 39,149,353
2020-11-12 2020-11-10 59.663 612,141 -1,024 0.10% 36,522,230
2020-11-11 2020-11-09 55.417 613,165 +1,024 0.10% 33,979,849
2020-11-10 2020-11-06 56.076 612,141 -2,732 0.10% 34,326,415
2020-11-09 2020-11-05 55.271 614,873 +2,049 0.10% 33,984,477
2020-11-05 2020-11-03 54.465 612,824 -17,758 0.10% 33,377,739
2020-11-04 2020-11-02 51.903 630,582 -1,708 0.10% 32,729,247
2020-11-03 2020-10-30 51.684 632,290 +7,855 0.10% 32,679,035
2020-11-02 2020-10-29 52.782 624,435 +14,002 0.10% 32,958,749
2020-10-30 2020-10-28 53.807 610,433 +1,366 0.10% 32,845,324
2020-10-29 2020-10-27 53.953 609,067 -3,074 0.10% 32,860,999
2020-10-27 2020-10-22 54.173 612,141 +342 0.10% 33,161,289
2020-10-22 2020-10-20 55.271 611,799 -342 0.10% 33,814,574
2020-10-19 2020-10-15 55.051 612,141 -683 0.10% 33,699,039
2020-10-16 2020-10-14 55.637 612,824 -1,366 0.10% 34,095,540
2020-10-15 2020-10-12 55.930 614,190 -4,098 0.10% 34,351,390
2020-10-14 2020-10-09 55.344 618,288 +683 0.10% 34,218,489
2020-10-12 2020-10-08 55.637 617,605 -2,732 0.10% 34,361,539
2020-10-09 2020-10-07 55.930 620,337 -1,024 0.10% 34,695,189
2020-10-08 2020-10-06 55.637 621,361 -6,831 0.10% 34,570,511
2020-10-07 2020-10-05 54.612 628,192 +1,366 0.10% 34,306,739
2020-10-06 2020-09-30 54.465 626,826 +683 0.10% 34,140,364
2020-09-29 2020-09-25 53.148 626,143 +683 0.10% 33,278,088
2020-09-28 2020-09-24 53.441 625,460 +342 0.10% 33,424,938
2020-09-25 2020-09-23 53.807 625,118 -1,025 0.10% 33,635,474
2020-09-24 2020-09-22 54.173 626,143 +4,099 0.10% 33,919,814
2020-09-23 2020-09-21 56.003 622,044 +4,781 0.10% 34,836,198
2020-09-22 2020-09-18 57.321 617,263 -86,742 0.10% 35,381,824
2020-09-21 2020-09-17 57.906 704,005 +3,074 0.11% 40,766,219
2020-09-16 2020-09-14 58.492 700,931 -1,366 0.11% 40,998,716
2020-09-15 2020-09-11 58.785 702,297 +8,196 0.11% 41,284,266
2020-09-14 2020-09-10 58.858 694,101 +9,562 0.11% 40,853,280
2020-09-11 2020-09-09 59.517 684,539 +683 0.11% 40,741,494
2020-09-10 2020-09-08 62.096 683,856 +683 0.11% 42,464,999
2020-09-09 2020-09-07 62.096 683,173 +12,140 0.11% 42,422,587
2020-09-08 2020-09-04 61.947 671,033 +11,416 0.11% 41,568,812
2020-09-07 2020-09-03 63.139 659,617 -4,701 0.11% 41,647,420
2020-09-04 2020-09-02 62.692 664,318 +1,007 0.11% 41,647,460
2020-09-03 2020-09-01 62.841 663,311 -671 0.11% 41,683,104
2020-09-02 2020-08-31 62.841 663,982 -1,679 0.11% 41,725,271
2020-08-31 2020-08-27 62.096 665,661 +6,715 0.11% 41,335,155
2020-08-28 2020-08-26 62.915 658,946 +2,686 0.11% 41,457,866
2020-08-27 2020-08-25 63.437 656,260 +7,051 0.11% 41,630,913
2020-08-26 2020-08-24 64.330 649,209 -24,511 0.11% 41,763,673
2020-08-24 2020-08-20 60.756 673,720 +5,708 0.11% 40,932,664
2020-08-21 2020-08-19 62.320 668,012 +5,373 0.11% 41,630,357
2020-08-19 2020-08-17 61.799 662,639 +671 0.11% 40,950,150
2020-08-18 2020-08-14 60.905 661,968 -7,051 0.11% 40,317,232
2020-08-17 2020-08-13 62.767 669,019 -13,431 0.11% 41,991,988
2020-08-14 2020-08-12 61.501 682,450 -8,058 0.11% 41,971,191
2020-08-13 2020-08-11 59.044 690,508 +672 0.11% 40,770,150
2020-08-11 2020-08-07 58.001 689,836 -6,044 0.11% 40,011,398
2020-08-10 2020-08-06 58.150 695,880 +11,416 0.11% 40,465,583
2020-08-07 2020-08-05 59.267 684,464 +2,686 0.11% 40,566,178
2020-08-05 2020-08-03 56.140 681,778 +1,343 0.11% 38,274,959
2020-08-04 2020-07-31 57.108 680,435 +336 0.11% 38,858,177
2020-08-03 2020-07-30 57.331 680,099 +1,679 0.11% 38,990,901
2020-07-30 2020-07-28 57.331 678,420 +671 0.11% 38,894,642
2020-07-29 2020-07-27 57.033 677,749 -127 0.11% 38,654,322
2020-07-28 2020-07-24 56.736 677,876 +336 0.11% 38,459,678
2020-07-27 2020-07-23 57.778 677,540 +1,007 0.11% 39,146,872
2020-07-24 2020-07-22 58.597 676,533 +672 0.11% 39,642,782
2020-07-23 2020-07-21 59.937 675,861 -12,088 0.11% 40,509,201
2020-07-22 2020-07-20 59.714 687,949 -1,343 0.11% 41,080,055
2020-07-21 2020-07-17 59.788 689,292 +16,117 0.11% 41,211,573
2020-07-20 2020-07-16 60.905 673,175 +3,693 0.11% 40,999,796
2020-07-17 2020-07-15 61.799 669,482 +1,344 0.11% 41,373,037
2020-07-16 2020-07-14 63.064 668,138 +3,357 0.11% 42,135,679
2020-07-15 2020-07-13 63.660 664,781 +1,679 0.11% 42,319,948
2020-07-14 2020-07-10 62.394 663,102 -3,358 0.11% 41,373,739
2020-07-13 2020-07-09 63.362 666,460 +13,431 0.11% 42,228,345
2020-07-10 2020-07-08 64.107 653,029 -12,713 0.11% 41,863,548
2020-07-09 2020-07-07 63.809 665,742 -4,701 0.11% 42,480,262
2020-07-08 2020-07-06 65.447 670,443 +1,344 0.11% 43,878,437
2020-07-07 2020-07-03 61.352 669,099 +3,357 0.11% 41,050,457
2020-07-06 2020-07-02 61.947 665,742 +4,701 0.11% 41,241,048
2020-07-03 2020-06-30 61.203 661,041 +6,044 0.11% 40,457,647
2020-06-30 2020-06-26 63.883 654,997 +1,679 0.11% 41,843,404
2020-06-29 2020-06-24 64.777 653,318 +3,357 0.11% 42,319,866
2020-06-26 2020-06-23 66.489 649,961 +3,358 0.11% 43,215,463
2020-06-24 2020-06-22 67.308 646,603 +2,015 0.11% 43,521,771
2020-06-23 2020-06-19 68.872 644,588 +3,693 0.11% 44,394,008
2020-06-22 2020-06-18 65.596 640,895 +1,007 0.11% 42,040,048
2020-06-19 2020-06-17 65.372 639,888 +1,008 0.11% 41,831,062
2020-06-18 2020-06-16 65.670 638,880 +2,014 0.11% 41,955,441
2020-06-16 2020-06-12 66.415 636,866 +1,343 0.10% 42,297,366
2020-06-15 2020-06-11 67.532 635,523 +672 0.10% 42,917,950
2020-06-12 2020-06-10 69.989 634,851 +13,808 0.10% 44,432,431
2020-06-10 2020-06-08 69.765 621,043 +1,007 0.10% 43,327,304
2020-06-09 2020-06-05 68.946 620,036 -1,678 0.10% 42,749,230
2020-06-08 2020-06-04 64.926 621,714 +12,087 0.10% 40,365,240
2020-06-05 2020-06-03 65.149 609,627 +672 0.10% 39,716,654
2020-06-04 2020-06-02 65.000 608,955 +6,379 0.10% 39,582,193
2020-06-03 2020-06-01 63.437 602,576 -8,394 0.10% 38,225,382
2020-06-02 2020-05-29 59.863 610,970 +4,365 0.10% 36,574,327
2020-06-01 2020-05-28 60.533 606,605 +1,007 0.10% 36,719,515
2020-05-29 2020-05-27 62.915 605,598 -335 0.10% 38,101,454
2020-05-28 2020-05-26 63.660 605,933 +4,700 0.10% 38,573,685
2020-05-27 2020-05-25 63.139 601,233 +10,745 0.10% 37,961,125
2020-05-26 2020-05-22 65.521 590,488 +14,438 0.10% 38,689,593
2020-05-25 2020-05-21 71.552 576,050 +8,058 0.09% 41,217,721
2020-05-21 2020-05-19 73.339 567,992 -16,116 0.09% 41,656,124
2020-05-20 2020-05-18 70.138 584,108 -2,015 0.10% 40,967,972
2020-05-19 2020-05-15 70.063 586,123 +1,343 0.10% 41,065,659
2020-05-18 2020-05-14 71.329 584,780 +12,423 0.10% 41,711,752
2020-05-15 2020-05-13 72.818 572,357 -6,043 0.09% 41,677,942
2020-05-14 2020-05-12 71.925 578,400 +29,211 0.10% 41,601,196
2020-05-13 2020-05-11 75.424 549,189 +9,738 0.09% 41,422,059
2020-05-12 2020-05-08 74.233 539,451 -2,312 0.09% 40,044,933
2020-05-08 2020-05-06 74.009 541,763 +84,278 0.09% 40,095,546
2020-05-07 2020-05-05 72.371 457,485 -2,686 0.08% 33,108,807
2020-05-06 2020-05-04 71.031 460,171 +8,730 0.08% 32,686,471
2020-05-05 2020-04-29 75.796 451,441 -4,701 0.07% 34,217,572
2020-05-04 2020-04-28 74.531 456,142 +4,365 0.08% 33,996,527
2020-04-29 2020-04-27 74.605 451,777 -2,014 0.07% 33,704,838
2020-04-28 2020-04-24 72.967 453,791 +11,416 0.07% 33,111,767
2020-04-27 2020-04-23 73.563 442,375 +2,686 0.07% 32,542,276
2020-04-24 2020-04-22 73.712 439,689 +3,693 0.07% 32,410,162
2020-04-23 2020-04-21 74.233 435,996 +17,460 0.07% 32,365,183
2020-04-22 2020-04-20 77.732 418,536 +3,022 0.07% 32,533,720
2020-04-21 2020-04-17 78.104 415,514 -5,708 0.07% 32,453,501
2020-04-20 2020-04-16 74.307 421,222 -671 0.07% 31,299,831
2020-04-17 2020-04-15 75.350 421,893 +1,007 0.07% 31,789,467
2020-04-16 2020-04-14 76.392 420,886 +2,014 0.07% 32,152,315
2020-04-15 2020-04-09 76.988 418,872 -6,715 0.07% 32,247,962
2020-04-14 2020-04-08 74.456 425,587 -4,365 0.07% 31,687,557
2020-04-09 2020-04-07 75.945 429,952 +2,686 0.07% 32,652,809
2020-04-08 2020-04-06 79.451 427,266 +672 0.07% 33,946,843
2020-04-07 2020-04-03 73.990 426,594 +27,279 0.07% 31,563,892
2020-04-06 2020-04-02 74.375 399,315 +11,377 0.07% 29,699,069
2020-04-03 2020-04-01 75.298 387,938 +975 0.07% 29,210,954
2020-04-02 2020-03-31 76.836 386,963 +3,575 0.07% 29,732,790
2020-04-01 2020-03-30 74.837 383,388 -975 0.07% 28,691,423
2020-03-31 2020-03-27 77.836 384,363 +1,951 0.07% 29,917,329
2020-03-30 2020-03-26 77.298 382,412 +5,200 0.06% 29,559,583
2020-03-27 2020-03-25 78.067 377,212 +13,002 0.06% 29,447,761
2020-03-26 2020-03-24 74.067 364,210 -650 0.06% 26,976,083
2020-03-25 2020-03-23 69.222 364,860 +7,476 0.06% 25,256,286
2020-03-24 2020-03-20 73.452 357,384 +5,526 0.06% 26,250,598
2020-03-23 2020-03-19 73.068 351,858 +9,426 0.06% 25,709,390
2020-03-20 2020-03-18 80.067 342,432 +12,351 0.06% 27,417,371
2020-03-19 2020-03-17 85.604 330,081 +325 0.06% 28,256,373
2020-03-18 2020-03-16 87.296 329,756 +1,951 0.06% 28,786,529
2020-03-16 2020-03-12 96.141 327,805 -2,601 0.06% 31,515,654
2020-03-13 2020-03-11 100.295 330,406 +650 0.06% 33,137,996
2020-03-12 2020-03-10 99.987 329,756 +3,901 0.06% 32,971,355
2020-03-11 2020-03-09 99.987 325,855 +16,902 0.06% 32,581,305
2020-03-10 2020-03-06 106.679 308,953 +2,925 0.05% 32,958,665
2020-03-09 2020-03-05 109.524 306,028 -325 0.05% 33,517,521
2020-03-05 2020-03-03 106.986 306,353 +1,301 0.05% 32,775,551
2020-03-04 2020-03-02 107.909 305,052 +3,575 0.05% 32,917,912
2020-03-02 2020-02-27 108.601 301,477 +1,300 0.05% 32,740,825
2020-02-27 2020-02-25 109.601 300,177 -650 0.05% 32,899,781
2020-02-25 2020-02-21 111.293 300,827 +1,950 0.05% 33,480,048
2020-02-21 2020-02-19 115.447 298,877 -325 0.05% 34,504,355
2020-02-20 2020-02-18 114.293 299,202 -15,602 0.05% 34,196,687
2020-02-19 2020-02-17 115.447 314,804 -1,300 0.05% 36,343,075
2020-02-18 2020-02-14 114.447 316,104 -3,900 0.05% 36,177,092
2020-02-17 2020-02-13 112.909 320,004 -650 0.05% 36,131,184
2020-02-14 2020-02-12 112.293 320,654 -651 0.05% 36,007,274
2020-02-13 2020-02-11 111.601 321,305 -6,500 0.05% 35,857,964
2020-02-10 2020-02-06 109.755 327,805 -975 0.06% 35,978,270
2020-02-07 2020-02-05 106.217 328,780 -651 0.06% 34,922,056
2020-02-06 2020-02-04 105.371 329,431 +1,301 0.06% 34,712,490
2020-02-05 2020-02-03 104.448 328,130 +2,600 0.06% 34,272,552
2020-02-04 2020-01-31 105.909 325,530 -14,627 0.06% 34,476,700
2020-02-03 2020-01-30 107.525 340,157 +975 0.06% 36,575,251
2020-01-31 2020-01-29 108.601 339,182 +1,300 0.06% 36,835,640
2020-01-30 2020-01-24 112.293 337,882 -325 0.06% 37,941,862
2020-01-23 2020-01-21 112.370 338,207 -5,525 0.06% 38,004,370
2020-01-16 2020-01-14 115.447 343,732 +650 0.06% 39,682,716
2020-01-15 2020-01-13 114.985 343,082 -10,077 0.06% 39,449,350
2020-01-14 2020-01-10 111.678 353,159 -2,925 0.06% 39,440,065
2020-01-13 2020-01-09 111.293 356,084 -4,876 0.06% 39,629,785
2020-01-10 2020-01-08 108.832 360,960 +3,901 0.06% 39,284,049
2020-01-09 2020-01-07 110.370 357,059 -3,576 0.06% 39,408,746
2020-01-08 2020-01-06 110.447 360,635 +2,601 0.06% 39,831,168
2020-01-07 2020-01-03 111.601 358,034 -325 0.06% 39,956,958
2020-01-03 2019-12-31 111.370 358,359 -1,625 0.06% 39,910,540
2020-01-02 2019-12-27 110.447 359,984 -651 0.06% 39,759,267
2019-12-30 2019-12-24 110.447 360,635 -7,476 0.06% 39,831,168
2019-12-27 2019-12-20 110.986 368,111 -975 0.06% 40,855,060
2019-12-23 2019-12-19 109.832 369,086 -1,950 0.06% 40,537,458
2019-12-20 2019-12-18 110.217 371,036 +650 0.06% 40,894,318
2019-12-19 2019-12-17 111.140 370,386 +1,625 0.06% 41,164,528
2019-12-17 2019-12-13 112.832 368,761 -325 0.06% 41,607,903
2019-12-16 2019-12-12 109.524 369,086 -1,300 0.06% 40,423,908
2019-12-12 2019-12-10 108.294 370,386 +1,309 0.06% 40,110,488
2019-12-11 2019-12-09 108.524 369,077 +325 0.06% 40,053,892
2019-12-09 2019-12-05 108.755 368,752 -1,300 0.06% 40,103,708
2019-12-06 2019-12-04 106.755 370,052 +1,950 0.06% 39,505,081
2019-12-05 2019-12-03 107.140 368,102 +1,625 0.06% 39,438,467
2019-12-03 2019-11-29 108.371 366,477 -325 0.06% 39,715,355
2019-12-02 2019-11-28 109.986 366,802 -14,627 0.06% 40,343,025
2019-11-28 2019-11-26 109.909 381,429 +650 0.06% 41,922,451
2019-11-27 2019-11-25 109.755 380,779 +4,551 0.06% 41,792,437
2019-11-26 2019-11-22 107.371 376,228 -650 0.06% 40,395,898
2019-11-22 2019-11-20 108.601 376,878 +325 0.06% 40,929,479
2019-11-21 2019-11-19 107.909 376,553 -325 0.06% 40,633,526
2019-11-20 2019-11-18 106.448 376,878 +650 0.06% 40,117,846
2019-11-19 2019-11-15 105.217 376,228 +2,600 0.06% 39,585,665
2019-11-18 2019-11-14 104.679 373,628 +12,677 0.06% 39,110,942
2019-11-15 2019-11-13 107.140 360,951 +25,028 0.06% 38,672,308
2019-11-14 2019-11-12 111.293 335,923 +5,851 0.06% 37,386,000
2019-11-13 2019-11-11 111.755 330,072 +15,602 0.06% 36,887,144
2019-11-12 2019-11-08 117.908 314,470 -1,293 0.05% 37,078,496
2019-11-08 2019-11-06 116.908 315,763 +1,951 0.05% 36,915,228
2019-11-07 2019-11-05 117.062 313,812 -3,251 0.05% 36,735,413
2019-11-06 2019-11-04 116.754 317,063 +325 0.05% 37,018,436
2019-11-05 2019-11-01 115.908 316,738 -650 0.05% 36,712,516
2019-11-04 2019-10-31 114.908 317,388 -11,701 0.05% 36,470,510
2019-11-01 2019-10-30 112.985 329,089 -650 0.06% 37,182,269
2019-10-31 2019-10-29 113.139 329,739 +8,451 0.06% 37,306,432
2019-10-30 2019-10-28 114.985 321,288 -3,901 0.05% 36,943,363
2019-10-29 2019-10-25 112.832 325,189 +13,002 0.06% 36,691,603
2019-10-28 2019-10-24 114.139 312,187 -1,950 0.05% 35,632,759
2019-10-25 2019-10-23 112.139 314,137 +3,250 0.05% 35,227,137
2019-10-23 2019-10-21 112.601 310,887 -975 0.05% 35,006,152
2019-10-22 2019-10-18 112.447 311,862 +975 0.05% 35,067,965
2019-10-21 2019-10-17 112.832 310,887 -5,526 0.05% 35,077,886
2019-10-18 2019-10-16 111.678 316,413 +29,254 0.05% 35,336,348
2019-10-17 2019-10-15 112.216 287,159 +975 0.05% 32,223,926
2019-10-15 2019-10-11 110.755 286,184 -1,300 0.05% 31,696,300
2019-10-14 2019-10-10 108.524 287,484 +667 0.05% 31,199,054
2019-10-11 2019-10-09 108.063 286,817 +3,250 0.05% 30,994,308
2019-10-09 2019-10-04 112.985 283,567 +326 0.05% 32,038,946
2019-10-04 2019-10-02 113.216 283,241 -1,443 0.05% 32,067,467
2019-10-03 2019-09-30 112.216 284,684 -650 0.05% 31,946,191
2019-10-02 2019-09-27 111.370 285,334 -325 0.05% 31,777,726
2019-09-27 2019-09-25 109.986 285,659 +1,625 0.05% 31,418,444
2019-09-26 2019-09-24 110.909 284,034 -3,900 0.05% 31,501,869
2019-09-25 2019-09-23 112.139 287,934 +7,476 0.05% 32,288,748
2019-09-24 2019-09-20 114.062 280,458 +3,575 0.05% 31,989,667
2019-09-23 2019-09-19 114.601 276,883 +5,526 0.05% 31,730,966
2019-09-20 2019-09-18 116.293 271,357 +3,900 0.05% 31,556,843
2019-09-18 2019-09-16 119.139 267,457 +6,501 0.05% 31,864,427
2019-09-13 2019-09-11 119.985 260,956 -650 0.04% 31,310,688
2019-09-12 2019-09-10 117.677 261,606 +1,316 0.04% 30,785,050
2019-09-11 2019-09-09 117.677 260,290 -1,951 0.04% 30,630,187
2019-09-10 2019-09-06 118.369 262,241 -650 0.04% 31,041,303
2019-09-05 2019-09-03 118.484 262,891 +650 0.04% 31,148,382
2019-09-04 2019-09-02 118.484 262,241 +5,957 0.04% 31,071,368
2019-09-03 2019-08-30 120.207 256,284 +4,789 0.04% 30,807,093
2019-09-02 2019-08-29 122.243 251,495 -639 0.04% 30,743,486
2019-08-29 2019-08-27 122.869 252,134 +3,193 0.04% 30,979,557
2019-08-28 2019-08-26 122.321 248,941 -639 0.04% 30,450,772
2019-08-27 2019-08-23 122.008 249,580 +1,277 0.04% 30,450,756
2019-08-26 2019-08-22 123.574 248,303 +1,277 0.04% 30,683,847
2019-08-22 2019-08-20 127.881 247,026 -638 0.04% 31,590,005
2019-08-21 2019-08-19 128.195 247,664 +1,596 0.04% 31,749,173
2019-08-19 2019-08-15 124.749 246,068 -1,277 0.04% 30,696,705
2019-08-16 2019-08-14 122.556 247,345 -7,023 0.04% 30,313,657
2019-08-15 2019-08-13 118.014 254,368 +3,831 0.04% 30,019,025
2019-08-14 2019-08-12 120.129 250,537 +18,835 0.04% 30,096,645
2019-08-13 2019-08-09 128.116 231,702 +638 0.04% 29,684,787
2019-08-12 2019-08-08 133.598 231,064 +334 0.04% 30,869,683
2019-08-09 2019-08-07 129.682 230,730 +319 0.04% 29,921,630
2019-08-08 2019-08-06 131.249 230,411 +638 0.04% 30,241,134
2019-08-07 2019-08-05 130.544 229,773 -319 0.04% 29,995,454
2019-08-06 2019-08-02 134.851 230,092 +958 0.04% 31,028,124
2019-08-05 2019-08-01 137.044 229,134 +958 0.04% 31,401,358
2019-08-02 2019-07-31 140.489 228,176 +319 0.04% 32,056,289
2019-08-01 2019-07-30 145.188 227,857 +638 0.04% 33,082,091
2019-07-26 2019-07-24 150.983 227,219 -957 0.04% 34,306,193
2019-07-25 2019-07-23 149.965 228,176 -639 0.04% 34,218,391
2019-07-22 2019-07-18 147.224 228,815 +2,554 0.04% 33,687,066
2019-07-19 2019-07-17 148.242 226,261 +638 0.04% 33,541,398
2019-07-18 2019-07-16 147.381 225,623 +1,277 0.04% 33,252,464
2019-07-17 2019-07-15 148.007 224,346 +958 0.04% 33,204,809
2019-07-12 2019-07-10 148.555 223,388 +1,296 0.04% 33,185,474
2019-07-11 2019-07-09 148.164 222,092 +958 0.04% 32,905,985
2019-07-10 2019-07-08 150.122 221,134 +319 0.04% 33,196,973
2019-07-08 2019-07-04 153.567 220,815 -319 0.04% 33,909,939
2019-07-05 2019-07-03 153.097 221,134 -1,915 0.04% 33,855,025
2019-06-28 2019-06-26 149.260 223,049 +638 0.04% 33,292,317
2019-06-13 2019-06-11 153.332 222,411 +17 0.04% 34,102,781
2019-06-12 2019-06-10 153.880 222,394 -638 0.04% 34,222,085
2019-05-30 2019-05-28 146.363 223,032 -1,277 0.04% 32,643,546
2019-05-27 2019-05-23 145.580 224,309 -3,512 0.04% 32,654,793
2019-05-24 2019-05-22 148.164 227,821 -1,277 0.04% 33,754,815
2019-05-23 2019-05-21 146.911 229,098 +639 0.04% 33,656,967
2019-05-16 2019-05-14 149.730 228,459 -639 0.04% 34,207,159
2019-05-10 2019-05-08 152.158 229,098 +17 0.04% 34,859,002
2019-05-08 2019-05-06 151.609 229,081 -638 0.04% 34,730,839
2019-05-03 2019-04-30 155.525 229,719 -639 0.04% 35,727,038
2019-04-25 2019-04-23 155.838 230,358 +639 0.04% 35,898,576
2019-04-18 2019-04-16 155.055 229,719 -1,277 0.04% 35,619,101
2019-04-16 2019-04-12 156.935 230,996 -319 0.04% 36,251,253
2019-04-12 2019-04-10 154.429 231,315 +17 0.04% 35,721,654
2019-04-11 2019-04-09 160.901 231,298 -639 0.04% 37,216,146
2019-04-10 2019-04-08 159.785 231,937 +4,452 0.04% 37,060,060
2019-04-09 2019-04-04 163.134 227,485 -31 0.04% 37,110,496
2019-04-04 2019-04-02 161.380 227,516 -627 0.04% 36,716,461
2019-04-03 2019-04-01 162.974 228,143 +1,254 0.04% 37,181,457
2019-04-02 2019-03-29 161.061 226,889 -1,881 0.04% 36,542,914
2019-03-28 2019-03-26 157.234 228,770 +1,254 0.04% 35,970,323
2019-03-27 2019-03-25 157.074 227,516 +313 0.04% 35,736,872
2019-03-25 2019-03-21 159.067 227,203 -2,508 0.04% 36,140,597
2019-03-22 2019-03-20 160.263 229,711 -627 0.04% 36,814,271
2019-03-19 2019-03-15 151.812 230,338 -2,195 0.04% 34,968,008
2019-03-18 2019-03-14 147.267 232,533 -1,881 0.04% 34,244,423
2019-03-15 2019-03-13 148.064 234,414 -1,254 0.04% 34,708,337
2019-03-13 2019-03-11 145.593 235,668 +332 0.04% 34,311,504
2019-03-12 2019-03-08 145.593 235,336 +1,254 0.04% 34,263,167
2019-03-01 2019-02-27 149.898 234,082 -1,881 0.04% 35,088,454
2019-02-28 2019-02-26 149.818 235,963 -314 0.04% 35,351,598
2019-02-26 2019-02-22 150.695 236,277 +628 0.04% 35,605,871
2019-02-25 2019-02-21 149.659 235,649 -1,255 0.04% 35,266,977
2019-02-22 2019-02-20 147.267 236,904 -313 0.04% 34,888,127
2019-02-18 2019-02-14 147.745 237,217 -941 0.04% 35,047,705
2019-02-15 2019-02-13 147.187 238,158 +6 0.04% 35,053,810
2019-02-08 2019-01-31 147.825 238,152 -940 0.04% 35,204,836
2019-02-01 2019-01-30 145.353 239,092 +627 0.04% 34,752,822
2019-01-29 2019-01-25 146.310 238,465 -2,508 0.04% 34,889,848
2019-01-25 2019-01-23 142.882 240,973 -314 0.04% 34,430,613
2019-01-22 2019-01-18 144.636 241,287 -5,957 0.04% 34,898,726
2019-01-21 2019-01-17 143.041 247,244 -5,644 0.04% 35,366,050
2019-01-18 2019-01-16 142.882 252,888 -1,254 0.04% 36,133,047
2019-01-17 2019-01-15 140.649 254,142 -3,763 0.04% 35,744,842
2019-01-16 2019-01-14 139.134 257,905 -627 0.05% 35,883,397
2019-01-14 2019-01-10 139.294 258,532 -934 0.05% 36,011,862
2019-01-11 2019-01-09 137.141 259,466 -3,763 0.05% 35,583,385
2019-01-10 2019-01-08 132.676 263,229 -627 0.05% 34,924,116
2019-01-08 2019-01-04 130.443 263,856 +941 0.05% 34,418,238
2019-01-07 2019-01-03 126.776 262,915 +1,254 0.05% 33,331,192
2019-01-04 2019-01-02 127.334 261,661 +2,195 0.05% 33,318,257
2019-01-02 2018-12-27 132.676 259,466 +627 0.05% 34,424,857
2018-12-28 2018-12-24 132.915 258,839 -1,882 0.05% 34,403,583
2018-12-21 2018-12-19 133.314 260,721 -627 0.05% 34,757,669
2018-12-20 2018-12-18 134.191 261,348 -627 0.05% 35,070,476
2018-12-13 2018-12-11 129.486 261,975 +7 0.05% 33,922,218
2018-12-12 2018-12-10 129.486 261,968 +1,254 0.05% 33,921,311
2018-12-11 2018-12-07 130.682 260,714 +1,568 0.05% 34,070,748
2018-12-10 2018-12-06 132.038 259,146 +4,076 0.05% 34,217,100
2018-12-07 2018-12-05 133.952 255,070 +627 0.04% 34,167,014
2018-12-06 2018-12-04 135.626 254,443 +941 0.04% 34,509,064
2018-12-05 2018-12-03 137.779 253,502 -627 0.04% 34,927,177
2018-11-28 2018-11-26 139.214 254,129 -314 0.04% 35,378,289
2018-11-27 2018-11-23 136.344 254,443 +1,568 0.04% 34,691,652
2018-11-22 2018-11-20 138.337 252,875 -627 0.04% 34,981,928
2018-11-21 2018-11-19 140.888 253,502 -1,881 0.04% 35,715,464
2018-11-20 2018-11-16 138.736 255,383 -628 0.04% 35,430,689
2018-11-16 2018-11-14 136.264 256,011 -313 0.05% 34,885,026
2018-11-13 2018-11-09 132.756 256,324 -314 0.05% 34,028,427
2018-11-06 2018-11-02 137.141 256,638 -2,194 0.05% 35,195,551
2018-10-30 2018-10-26 130.682 258,832 +313 0.05% 33,824,804
2018-10-26 2018-10-24 132.596 258,519 -313 0.05% 34,278,600
2018-10-22 2018-10-18 134.111 258,832 -1,882 0.05% 34,712,214
2018-10-16 2018-10-12 130.443 260,714 +627 0.05% 34,008,385
2018-10-15 2018-10-11 131.480 260,087 +7 0.05% 34,196,185
2018-10-12 2018-10-10 135.148 260,080 -1,567 0.05% 35,149,166
2018-10-11 2018-10-09 133.872 261,647 -941 0.05% 35,027,151
2018-10-10 2018-10-08 131.958 262,588 +627 0.05% 34,650,638
2018-10-08 2018-10-04 133.314 261,961 -2,822 0.05% 34,922,978
2018-10-05 2018-10-03 136.344 264,783 -627 0.05% 36,101,444
2018-10-04 2018-10-02 130.045 265,410 +1,254 0.05% 34,515,137
2018-10-03 2018-09-28 136.742 264,156 +627 0.05% 36,121,266
2018-10-02 2018-09-27 137.460 263,529 -313 0.05% 36,224,637
2018-09-28 2018-09-26 139.054 263,842 -314 0.05% 36,688,400
2018-09-21 2018-09-19 137.858 264,156 +314 0.05% 36,416,134
2018-09-19 2018-09-17 137.858 263,842 +627 0.05% 36,372,846
2018-09-18 2018-09-14 139.692 263,215 -627 0.05% 36,769,108
2018-09-17 2018-09-13 137.380 263,842 -314 0.05% 36,246,624
2018-09-14 2018-09-12 135.706 264,156 -1,254 0.05% 35,847,461
2018-09-13 2018-09-11 135.068 265,410 -620 0.05% 35,848,340
2018-09-05 2018-09-03 144.573 266,030 +3,553 0.05% 38,460,830
2018-09-04 2018-08-31 143.442 262,477 +928 0.05% 37,650,202
2018-08-31 2018-08-29 146.836 261,549 -310 0.05% 38,404,816
2018-08-30 2018-08-28 144.654 261,859 -928 0.05% 37,878,977
2018-08-29 2018-08-27 146.028 262,787 -928 0.05% 38,374,235
2018-08-28 2018-08-24 143.280 263,715 -1,237 0.05% 37,785,160
2018-08-23 2018-08-21 147.078 264,952 -309 0.05% 38,968,734
2018-08-21 2018-08-17 146.674 265,261 -1,857 0.05% 38,906,999
2018-08-20 2018-08-16 145.462 267,118 -618 0.05% 38,855,577
2018-08-16 2018-08-14 142.311 267,736 -619 0.05% 38,101,654
2018-08-14 2018-08-10 142.230 268,355 -619 0.05% 38,168,058
2018-08-13 2018-08-09 140.694 268,974 -2,475 0.05% 37,843,106
2018-08-10 2018-08-08 140.290 271,449 -2,165 0.05% 38,081,642
2018-08-09 2018-08-07 140.290 273,614 -2,784 0.05% 38,385,371
2018-08-07 2018-08-03 137.785 276,398 -619 0.05% 38,083,511
2018-08-01 2018-07-30 137.543 277,017 -1,238 0.05% 38,101,641
2018-07-31 2018-07-27 137.139 278,255 -1,546 0.05% 38,159,486
2018-07-30 2018-07-26 136.411 279,801 -1,547 0.05% 38,168,000
2018-07-26 2018-07-24 133.098 281,348 -21 0.05% 37,446,836
2018-07-25 2018-07-23 132.936 281,369 -310 0.05% 37,404,155
2018-07-24 2018-07-20 137.381 281,679 -1,856 0.05% 38,697,338
2018-07-20 2018-07-18 134.795 283,535 -2,475 0.05% 38,219,097
2018-07-19 2018-07-17 136.088 286,010 -1,546 0.05% 38,922,525
2018-07-18 2018-07-16 135.684 287,556 -310 0.05% 39,016,727
2018-07-17 2018-07-13 134.229 287,866 +3,094 0.05% 38,640,053
2018-07-13 2018-07-11 135.926 284,772 -605 0.05% 38,708,022
2018-07-12 2018-07-10 139.240 285,377 -619 0.05% 39,735,799
2018-07-11 2018-07-09 139.078 285,996 -619 0.05% 39,775,764
2018-07-10 2018-07-06 138.997 286,615 -4,021 0.05% 39,838,691
2018-07-09 2018-07-05 136.330 290,636 -4,950 0.05% 39,622,529
2018-07-05 2018-07-03 139.240 295,586 -4,022 0.05% 41,157,297
2018-07-03 2018-06-28 136.169 299,608 +619 0.05% 40,797,262
2018-06-29 2018-06-27 135.361 298,989 -1,237 0.05% 40,471,353
2018-06-28 2018-06-26 135.037 300,226 -928 0.05% 40,541,746
2018-06-26 2018-06-22 138.027 301,154 -2,166 0.05% 41,567,529
2018-06-25 2018-06-21 138.916 303,320 -1,856 0.05% 42,136,128
2018-06-21 2018-06-19 135.765 305,176 -2,475 0.05% 41,432,140
2018-06-19 2018-06-14 134.148 307,651 +2,475 0.05% 41,270,917
2018-06-15 2018-06-13 134.391 305,176 -1,856 0.05% 41,012,886
2018-06-13 2018-06-11 133.260 307,032 -1,224 0.05% 40,914,948
2018-06-12 2018-06-08 134.553 308,256 +1,856 0.06% 41,476,632
2018-06-11 2018-06-07 134.472 306,400 -3,712 0.05% 41,202,141
2018-06-08 2018-06-06 133.260 310,112 -1,856 0.06% 41,325,387
2018-06-07 2018-06-05 131.805 311,968 -60,016 0.06% 41,118,921
2018-06-06 2018-06-04 129.946 371,984 +1,237 0.07% 48,337,925
2018-06-05 2018-06-01 130.350 370,747 -618 0.07% 48,326,987
2018-06-04 2018-05-31 130.754 371,365 -2,475 0.07% 48,557,597
2018-05-29 2018-05-25 127.926 373,840 -2,475 0.07% 47,823,833
2018-05-25 2018-05-23 127.360 376,315 +2,475 0.07% 47,927,574
2018-05-23 2018-05-18 128.168 373,840 -310 0.07% 47,914,466
2018-05-21 2018-05-17 125.744 374,150 +4,022 0.07% 47,047,120
2018-05-18 2018-05-16 128.249 370,128 +2,166 0.07% 47,468,616
2018-05-17 2018-05-15 129.542 367,962 -1,547 0.07% 47,666,602
2018-05-16 2018-05-14 129.300 369,509 -310 0.07% 47,777,421
2018-05-15 2018-05-11 127.926 369,819 -4,021 0.07% 47,309,443
2018-05-14 2018-05-10 124.209 373,840 -30 0.07% 46,434,133
2018-05-10 2018-05-08 125.098 373,870 -619 0.07% 46,770,205
2018-05-09 2018-05-07 122.027 374,489 +619 0.07% 45,697,634
2018-05-08 2018-05-04 122.269 373,870 +2,166 0.07% 45,712,739
2018-04-27 2018-04-25 122.754 371,704 +1,856 0.07% 45,628,134
2018-04-26 2018-04-24 123.805 369,848 +309 0.07% 45,788,851
2018-04-24 2018-04-20 124.936 369,539 +619 0.07% 46,168,681
2018-04-23 2018-04-19 127.360 368,920 -1,856 0.07% 46,985,745
2018-04-20 2018-04-18 125.744 370,776 +1,856 0.07% 46,622,860
2018-04-19 2018-04-17 125.259 368,920 -1,856 0.07% 46,210,599
2018-04-17 2018-04-13 127.037 370,776 -1,238 0.07% 47,102,272
2018-04-13 2018-04-11 129.057 372,014 +14 0.07% 48,011,127
2018-04-12 2018-04-10 131.910 372,000 -1,547 0.07% 49,070,660
2018-04-11 2018-04-09 131.992 373,547 +3,274 0.07% 49,305,330
2018-04-10 2018-04-06 131.583 370,273 -1,221 0.07% 48,721,502
2018-04-09 2018-04-04 128.387 371,494 +1,831 0.07% 47,695,113
2018-04-06 2018-04-03 130.272 369,663 -1,831 0.07% 48,156,641
2018-04-04 2018-03-29 129.698 371,494 -610 0.07% 48,182,108
2018-03-29 2018-03-27 131.255 372,104 -2,136 0.07% 48,840,481
2018-03-27 2018-03-23 132.402 374,240 -7,018 0.07% 49,550,112
2018-03-26 2018-03-22 132.566 381,258 -3,662 0.07% 50,541,783
2018-03-23 2018-03-21 132.975 384,920 -610 0.07% 51,184,926
2018-03-21 2018-03-19 134.696 385,530 -610 0.07% 51,929,372
2018-03-20 2018-03-16 133.631 386,140 -9,459 0.07% 51,600,253
2018-03-19 2018-03-15 132.484 395,599 -916 0.07% 52,410,498
2018-03-16 2018-03-14 131.091 396,515 -915 0.07% 51,979,570
2018-03-15 2018-03-13 131.091 397,430 -2,441 0.07% 52,099,519
2018-03-14 2018-03-12 131.910 399,871 -5,210 0.07% 52,747,134
2018-03-13 2018-03-09 129.289 405,081 -882 0.07% 52,372,337
2018-03-06 2018-03-02 127.978 405,963 +1,220 0.07% 51,954,188
2018-03-05 2018-03-01 129.780 404,743 -3,051 0.07% 52,527,606
2018-03-02 2018-02-28 129.780 407,794 -2,441 0.07% 52,923,565
2018-03-01 2018-02-27 129.944 410,235 -610 0.07% 53,307,581
2018-02-28 2018-02-26 130.108 410,845 -6,713 0.07% 53,454,169
2018-02-26 2018-02-22 124.373 417,558 -1,221 0.08% 51,932,791
2018-02-23 2018-02-21 123.635 418,779 -1,220 0.08% 51,775,847
2018-02-22 2018-02-20 123.389 419,999 -611 0.08% 51,823,448
2018-02-21 2018-02-15 121.751 420,610 +611 0.08% 51,209,612
2018-02-13 2018-02-09 120.604 419,999 -1,798 0.08% 50,653,464
2018-02-09 2018-02-07 121.751 421,797 +4,883 0.08% 51,354,130
2018-02-08 2018-02-06 122.898 416,914 -4,272 0.08% 51,237,841
2018-02-07 2018-02-05 125.765 421,186 -3,052 0.08% 52,970,660
2018-02-06 2018-02-02 128.551 424,238 +916 0.08% 54,536,290
2018-02-05 2018-02-01 129.289 423,322 -916 0.08% 54,730,689
2018-02-02 2018-01-31 128.223 424,238 +305 0.08% 54,397,256
2018-02-01 2018-01-30 128.961 423,933 -610 0.08% 54,670,750
2018-01-31 2018-01-29 129.289 424,543 -915 0.08% 54,888,551
2018-01-30 2018-01-26 130.599 425,458 -1,221 0.08% 55,564,587
2018-01-29 2018-01-25 129.698 426,679 -5,797 0.08% 55,339,504
2018-01-26 2018-01-24 130.518 432,476 -3,051 0.08% 56,445,701
2018-01-25 2018-01-23 129.862 435,527 -1,831 0.08% 56,558,441
2018-01-24 2018-01-22 128.223 437,358 +610 0.08% 56,079,547
2018-01-23 2018-01-19 127.814 436,748 -1,526 0.08% 55,822,413
2018-01-22 2018-01-18 126.339 438,274 -1,220 0.08% 55,371,101
2018-01-19 2018-01-17 126.994 439,494 -610 0.08% 55,813,304
2018-01-18 2018-01-16 126.994 440,104 +1,220 0.08% 55,890,770
2018-01-17 2018-01-15 126.011 438,884 +1,831 0.08% 55,304,334
2018-01-16 2018-01-12 125.520 437,053 +3,051 0.08% 54,858,756
2018-01-15 2018-01-11 126.257 434,002 +632 0.08% 54,795,822
2018-01-12 2018-01-10 127.486 433,370 -3,966 0.08% 55,248,630
2018-01-11 2018-01-09 127.814 437,336 -5,188 0.08% 55,897,567
2018-01-10 2018-01-08 127.322 442,524 -4,882 0.08% 56,343,124
2018-01-09 2018-01-05 123.635 447,406 -19,528 0.08% 55,315,154
2018-01-08 2018-01-04 120.440 466,934 -1,831 0.08% 56,237,488
2018-01-05 2018-01-03 120.112 468,765 -915 0.08% 56,304,386
2018-01-04 2018-01-02 119.129 469,680 +610 0.09% 55,952,508
2018-01-03 2017-12-29 118.555 469,070 +610 0.08% 55,610,816
2018-01-02 2017-12-28 119.293 468,460 -5,187 0.08% 55,883,934
2017-12-29 2017-12-27 118.801 473,647 +1,831 0.09% 56,269,865
2017-12-28 2017-12-22 118.474 471,816 +610 0.09% 55,897,713
2017-12-27 2017-12-21 118.228 471,206 +13,426 0.09% 55,709,623
2017-12-22 2017-12-20 119.539 457,780 +2,136 0.08% 54,722,406
2017-12-19 2017-12-15 119.703 455,644 +915 0.08% 54,541,735
2017-12-18 2017-12-14 121.423 454,729 -1,525 0.08% 55,214,601
2017-12-15 2017-12-13 120.194 456,254 +610 0.08% 54,839,044
2017-12-14 2017-12-12 118.474 455,644 +1,220 0.08% 53,981,759
2017-12-13 2017-12-11 118.965 454,424 +1,863 0.08% 54,060,612
2017-12-12 2017-12-08 119.784 452,561 +1,831 0.08% 54,209,772
2017-12-11 2017-12-07 120.522 450,730 +2,746 0.08% 54,322,809
2017-12-08 2017-12-06 122.079 447,984 +610 0.08% 54,689,235
2017-12-07 2017-12-05 124.045 447,374 -610 0.08% 55,494,468
2017-12-06 2017-12-04 123.635 447,984 +915 0.08% 55,386,615
2017-12-05 2017-12-01 124.455 447,069 -1,220 0.08% 55,639,781
2017-12-04 2017-11-30 123.062 448,289 -305 0.08% 55,167,219
2017-11-30 2017-11-28 123.799 448,594 -611 0.08% 55,535,541
2017-11-29 2017-11-27 123.389 449,205 -7,323 0.08% 55,427,161
2017-11-28 2017-11-24 123.062 456,528 +12,913 0.08% 56,181,125
2017-11-27 2017-11-23 121.833 443,615 -610 0.08% 54,046,836
2017-11-24 2017-11-22 121.423 444,225 -305 0.08% 53,939,173
2017-11-23 2017-11-21 121.341 444,530 -3,051 0.08% 53,939,785
2017-11-17 2017-11-15 122.570 447,581 -916 0.08% 54,860,065
2017-11-16 2017-11-14 122.734 448,497 -305 0.08% 55,045,831
2017-11-15 2017-11-13 123.308 448,802 +2,746 0.08% 55,340,664
2017-11-14 2017-11-10 124.946 446,056 -9,764 0.08% 55,732,986
2017-11-13 2017-11-09 126.339 455,820 -1,199 0.08% 57,587,845
2017-11-10 2017-11-08 127.076 457,019 +2,442 0.08% 58,076,326
2017-11-09 2017-11-07 126.994 454,577 -7,629 0.08% 57,728,761
2017-11-08 2017-11-06 126.421 462,206 -2,746 0.08% 58,432,516
2017-11-07 2017-11-03 126.831 464,952 -305 0.08% 58,970,140
2017-11-06 2017-11-02 126.585 465,257 +3,051 0.08% 58,894,465
2017-11-03 2017-11-01 126.585 462,206 -610 0.08% 58,508,255
2017-11-02 2017-10-31 126.257 462,816 -915 0.08% 58,433,794
2017-10-30 2017-10-26 126.093 463,731 -1,221 0.08% 58,473,330
2017-10-26 2017-10-24 126.175 464,952 -610 0.08% 58,665,384
2017-10-23 2017-10-19 124.537 465,562 -305 0.08% 57,979,464
2017-10-20 2017-10-18 125.192 465,867 +1,830 0.08% 58,322,802
2017-10-19 2017-10-17 125.192 464,037 +611 0.08% 58,093,701
2017-10-18 2017-10-16 125.847 463,426 +7,933 0.08% 58,320,964
2017-10-17 2017-10-13 124.291 455,493 +610 0.08% 56,613,547
2017-10-16 2017-10-12 124.618 454,883 +1,221 0.08% 56,686,808
2017-10-13 2017-10-11 125.438 453,662 +320 0.08% 56,906,343
2017-10-11 2017-10-09 124.946 453,342 +1,830 0.08% 56,643,343
2017-10-10 2017-10-06 125.028 451,512 +611 0.08% 56,451,685
2017-10-09 2017-10-04 125.192 450,901 +305 0.08% 56,449,179
2017-10-04 2017-09-29 124.209 450,596 +1,220 0.08% 55,967,978
2017-10-03 2017-09-28 124.127 449,376 +306 0.08% 55,779,625
2017-09-29 2017-09-27 124.291 449,070 +305 0.08% 55,815,228
2017-09-28 2017-09-26 124.209 448,765 +5,187 0.08% 55,740,551
2017-09-27 2017-09-25 124.946 443,578 +1,220 0.08% 55,423,369
2017-09-26 2017-09-22 125.765 442,358 +6,103 0.08% 55,633,367
2017-09-25 2017-09-21 127.322 436,255 +3,357 0.08% 55,544,941
2017-09-22 2017-09-20 128.879 432,898 +1,830 0.08% 55,791,416
2017-09-21 2017-09-19 130.108 431,068 -915 0.08% 56,085,341
2017-09-20 2017-09-18 131.419 431,983 -5,187 0.08% 56,770,681
2017-09-18 2017-09-14 130.681 437,170 -611 0.08% 57,129,986
2017-09-15 2017-09-13 131.337 437,781 -12,205 0.08% 57,496,778
2017-09-14 2017-09-12 131.583 449,986 +1,831 0.08% 59,210,349
2017-09-13 2017-09-11 131.992 448,155 -1,512 0.08% 59,153,012
2017-09-12 2017-09-08 131.173 449,667 -4,272 0.08% 58,984,164
2017-09-11 2017-09-07 129.452 453,939 -3,357 0.08% 58,763,501
2017-09-07 2017-09-05 132.423 457,296 -4,577 0.08% 60,556,399
2017-09-06 2017-09-04 132.755 461,873 -1,142 0.08% 61,315,788
2017-09-01 2017-08-30 130.929 463,015 +603 0.08% 60,622,217
2017-08-30 2017-08-28 130.680 462,412 +4,218 0.08% 60,428,165
2017-08-29 2017-08-25 131.178 458,194 -904 0.08% 60,105,058
2017-08-25 2017-08-22 130.763 459,098 -4,218 0.08% 60,033,183
2017-08-24 2017-08-21 130.183 463,316 +904 0.08% 60,315,648
2017-08-22 2017-08-18 130.265 462,412 +602 0.08% 60,236,330
2017-08-21 2017-08-17 130.265 461,810 +3,917 0.08% 60,157,910
2017-08-18 2017-08-16 132.755 457,893 -602 0.08% 60,787,424
2017-08-17 2017-08-15 131.676 458,495 -904 0.08% 60,372,795
2017-08-16 2017-08-14 132.838 459,399 -2,411 0.08% 61,025,470
2017-08-15 2017-08-11 132.589 461,810 -4,218 0.08% 61,230,790
2017-08-14 2017-08-10 132.755 466,028 +3,321 0.09% 61,867,383
2017-08-11 2017-08-09 132.755 462,707 -6,327 0.08% 61,426,505
2017-08-10 2017-08-08 132.008 469,034 -2,712 0.09% 61,916,195
2017-08-09 2017-08-07 131.344 471,746 -603 0.09% 61,961,068
2017-08-08 2017-08-04 130.763 472,349 +6,930 0.09% 61,765,928
2017-08-07 2017-08-03 130.265 465,419 +302 0.09% 60,628,038
2017-08-03 2017-08-01 130.431 465,117 +3,615 0.09% 60,665,881
2017-08-02 2017-07-31 129.270 461,502 +904 0.08% 59,658,289
2017-08-01 2017-07-28 129.353 460,598 +1,507 0.08% 59,579,646
2017-07-31 2017-07-27 129.187 459,091 +1,205 0.08% 59,308,528
2017-07-28 2017-07-26 129.685 457,886 -603 0.08% 59,380,807
2017-07-27 2017-07-25 130.929 458,489 +603 0.08% 60,029,631
2017-07-26 2017-07-24 131.427 457,886 -2,410 0.08% 60,178,630
2017-07-25 2017-07-21 130.929 460,296 +301 0.08% 60,266,220
2017-07-24 2017-07-20 131.261 459,995 -301 0.08% 60,379,477
2017-07-21 2017-07-19 131.842 460,296 +3,917 0.08% 60,686,327
2017-07-20 2017-07-18 128.606 456,379 -904 0.08% 58,693,108
2017-07-18 2017-07-14 127.527 457,283 -603 0.08% 58,316,128
2017-07-17 2017-07-13 127.279 457,886 +1,205 0.08% 58,279,052
2017-07-12 2017-07-10 125.785 456,681 +1,206 0.08% 57,443,633
2017-07-11 2017-07-07 126.698 455,475 +301 0.08% 57,707,643
2017-07-10 2017-07-06 127.113 455,174 +2,109 0.08% 57,858,340
2017-07-06 2017-07-04 125.204 453,065 -904 0.08% 56,725,653
2017-07-03 2017-06-29 126.947 453,969 -301 0.08% 57,629,836
2017-06-28 2017-06-26 126.449 454,270 +602 0.08% 57,441,898
2017-06-27 2017-06-23 126.200 453,668 +603 0.08% 57,252,851
2017-06-26 2017-06-22 125.868 453,065 -603 0.08% 57,026,386
2017-06-23 2017-06-21 125.951 453,668 +4,520 0.08% 57,139,926
2017-06-22 2017-06-20 127.030 449,148 +1,507 0.08% 57,055,093
2017-06-21 2017-06-19 128.108 447,641 -2,110 0.08% 57,346,499
2017-06-19 2017-06-15 127.361 449,751 +4,219 0.08% 57,280,958
2017-06-16 2017-06-14 129.353 445,532 +1,205 0.08% 57,630,816
2017-06-13 2017-06-09 131.095 444,327 -3,013 0.08% 58,249,144
2017-06-12 2017-06-08 131.510 447,340 -14,162 0.08% 58,829,716
2017-06-09 2017-06-07 128.440 461,502 -3,013 0.08% 59,275,373
2017-06-08 2017-06-06 128.938 464,515 -602 0.09% 59,893,613
2017-06-07 2017-06-05 127.942 465,117 +1,506 0.09% 59,508,135
2017-06-06 2017-06-02 128.772 463,611 -6,629 0.08% 59,700,120
2017-06-02 2017-05-31 127.279 470,240 -301 0.09% 59,851,451
2017-06-01 2017-05-29 129.436 470,541 -1,205 0.09% 60,904,842
2017-05-31 2017-05-26 129.270 471,746 -1,205 0.09% 60,982,529
2017-05-29 2017-05-25 129.934 472,951 +1,808 0.09% 61,452,232
2017-05-26 2017-05-24 129.021 471,143 -5,725 0.09% 60,787,305
2017-05-25 2017-05-23 127.610 476,868 -1,206 0.09% 60,853,319
2017-05-24 2017-05-22 125.287 478,074 -3,314 0.09% 59,896,553
2017-05-23 2017-05-19 123.960 481,388 +1,507 0.09% 59,672,689
2017-05-22 2017-05-18 123.545 479,881 +1,506 0.09% 59,286,800
2017-05-19 2017-05-17 124.375 478,375 -301 0.09% 59,497,657
2017-05-18 2017-05-16 124.209 478,676 +602 0.09% 59,455,660
2017-05-17 2017-05-15 124.292 478,074 -602 0.09% 59,420,553
2017-05-16 2017-05-12 124.457 478,676 +602 0.09% 59,574,810
2017-05-15 2017-05-11 123.379 478,074 -602 0.09% 58,984,221
2017-05-12 2017-05-10 122.715 478,676 -1,205 0.09% 58,740,763
2017-05-10 2017-05-08 122.466 479,881 +1,807 0.09% 58,769,185
2017-05-09 2017-05-05 122.798 478,074 +3,315 0.09% 58,706,555
2017-05-08 2017-05-04 123.213 474,759 +14,463 0.09% 58,496,437
2017-05-05 2017-05-02 124.126 460,296 +1,205 0.08% 57,134,515
2017-04-28 2017-04-26 125.702 459,091 -1,205 0.08% 57,708,683
2017-04-27 2017-04-25 123.794 460,296 +602 0.08% 56,981,749
2017-04-21 2017-04-19 123.213 459,694 +302 0.08% 56,640,235
2017-04-20 2017-04-18 124.292 459,392 +1,506 0.08% 57,098,539
2017-04-19 2017-04-13 125.868 457,886 +301 0.08% 57,633,196
2017-04-18 2017-04-12 124.126 457,585 +7,533 0.08% 56,798,011
2017-04-13 2017-04-11 126.117 450,052 +1,808 0.08% 56,759,170
2017-04-12 2017-04-10 131.453 448,244 +301 0.08% 58,923,099
2017-04-11 2017-04-07 131.117 447,943 +9,874 0.08% 58,732,741
2017-04-10 2017-04-06 132.042 438,069 +1,782 0.08% 57,843,628
2017-04-06 2017-04-03 132.547 436,287 -2,079 0.08% 57,828,629
2017-04-05 2017-03-31 130.612 438,366 -297 0.08% 57,255,689
2017-04-03 2017-03-30 131.032 438,663 +297 0.08% 57,479,063
2017-03-30 2017-03-28 132.042 438,366 -594 0.08% 57,882,845
2017-03-28 2017-03-24 130.864 438,960 -891 0.08% 57,444,097
2017-03-27 2017-03-23 129.854 439,851 +3,267 0.08% 57,116,498
2017-03-24 2017-03-22 130.107 436,584 +595 0.08% 56,802,489
2017-03-23 2017-03-21 130.864 435,989 +297 0.08% 57,055,299
2017-03-22 2017-03-20 131.201 435,692 +2,673 0.08% 57,163,099
2017-03-21 2017-03-17 131.369 433,019 +2,971 0.08% 56,885,282
2017-03-20 2017-03-16 132.800 430,048 +6,832 0.08% 57,110,241
2017-03-17 2017-03-15 133.810 423,216 +2,377 0.08% 56,630,353
2017-03-16 2017-03-14 134.988 420,839 -1,486 0.08% 56,808,119
2017-03-15 2017-03-13 134.146 422,325 -3,861 0.08% 56,653,295
2017-03-14 2017-03-10 132.547 426,186 -1,783 0.08% 56,489,769
2017-03-13 2017-03-09 131.790 427,969 +2,971 0.08% 56,401,952
2017-03-07 2017-03-03 134.146 424,998 -594 0.08% 57,011,867
2017-03-06 2017-03-02 135.829 425,592 -297 0.08% 57,807,881
2017-03-02 2017-02-28 134.315 425,889 +3,862 0.08% 57,203,075
2017-03-01 2017-02-27 136.923 422,027 -1,486 0.08% 57,785,364
2017-02-28 2017-02-24 136.334 423,513 +891 0.08% 57,739,341
2017-02-27 2017-02-23 136.166 422,622 +595 0.08% 57,546,734
2017-02-24 2017-02-22 135.409 422,027 +1,188 0.08% 57,146,067
2017-02-21 2017-02-17 135.240 420,839 -2,080 0.08% 56,914,368
2017-02-20 2017-02-16 134.904 422,919 +1,189 0.08% 57,053,302
2017-02-17 2017-02-15 135.324 421,730 +594 0.08% 57,070,359
2017-02-15 2017-02-13 134.315 421,136 -297 0.08% 56,564,678
2017-02-14 2017-02-10 133.978 421,433 +594 0.08% 56,462,703
2017-02-13 2017-02-09 133.473 420,839 +2,376 0.08% 56,170,621
2017-02-10 2017-02-08 133.810 418,463 +2,971 0.08% 55,994,356
2017-02-09 2017-02-07 132.463 415,492 -1,485 0.08% 55,037,343
2017-02-08 2017-02-06 131.285 416,977 +891 0.08% 54,742,769
2017-02-07 2017-02-03 131.453 416,086 +594 0.08% 54,695,827
2017-02-03 2017-02-01 133.305 415,492 -1,782 0.08% 55,387,008
2017-02-02 2017-01-27 133.220 417,274 -2,377 0.08% 55,589,440
2017-01-26 2017-01-24 130.696 419,651 +297 0.08% 54,846,609
2017-01-25 2017-01-23 129.686 419,354 +891 0.08% 54,384,294
2017-01-24 2017-01-20 131.621 418,463 -594 0.08% 55,078,725
2017-01-23 2017-01-19 131.958 419,057 -6,535 0.08% 55,297,974
2017-01-20 2017-01-18 132.211 425,592 +1,188 0.08% 56,267,770
2017-01-19 2017-01-17 130.864 424,404 +594 0.08% 55,539,239
2017-01-18 2017-01-16 131.537 423,810 -1,188 0.08% 55,746,838
2017-01-17 2017-01-13 132.211 424,998 +1,188 0.08% 56,189,237
2017-01-16 2017-01-12 131.706 423,810 -5,347 0.08% 55,818,171
2017-01-13 2017-01-11 131.453 429,157 -594 0.08% 56,414,052
2017-01-12 2017-01-10 130.443 429,751 -3,565 0.08% 56,058,137
2017-01-11 2017-01-09 129.938 433,316 -3,565 0.08% 56,304,368
2017-01-10 2017-01-06 129.265 436,881 -2,970 0.08% 56,473,465
2017-01-09 2017-01-05 129.433 439,851 -594 0.08% 56,931,416
2017-01-06 2017-01-04 128.003 440,445 +2,970 0.08% 56,378,168
2017-01-05 2017-01-03 127.666 437,475 -2,970 0.08% 55,850,734
2017-01-04 2016-12-30 124.636 440,445 +1,782 0.08% 54,895,508
2017-01-03 2016-12-29 123.037 438,663 +297 0.08% 53,971,991
2016-12-30 2016-12-28 122.196 438,366 +7,427 0.08% 53,566,533
2016-12-29 2016-12-23 123.037 430,939 +891 0.08% 53,021,650
2016-12-23 2016-12-21 123.122 430,048 +891 0.08% 52,948,215
2016-12-21 2016-12-19 123.627 429,157 +1,782 0.08% 53,055,213
2016-12-20 2016-12-16 124.047 427,375 +2,674 0.08% 53,014,743
2016-12-19 2016-12-15 125.226 424,701 -4,753 0.08% 53,183,422
2016-12-16 2016-12-14 126.825 429,454 +1,782 0.08% 54,465,308
2016-12-15 2016-12-13 126.656 427,672 +4,753 0.08% 54,167,324
2016-12-14 2016-12-12 127.919 422,919 +6,536 0.08% 54,099,201
2016-12-13 2016-12-09 129.938 416,383 -5,865 0.08% 54,104,121
2016-12-12 2016-12-08 130.191 422,248 -2,377 0.08% 54,972,815
2016-12-08 2016-12-06 128.508 424,625 +6,535 0.08% 54,567,576
2016-12-07 2016-12-05 128.760 418,090 +297 0.08% 53,833,334
2016-12-06 2016-12-02 128.760 417,793 +595 0.08% 53,795,092
2016-12-05 2016-12-01 129.602 417,198 +6,238 0.08% 54,069,581
2016-12-02 2016-11-30 130.023 410,960 +3,268 0.08% 53,434,051
2016-12-01 2016-11-29 129.770 407,692 +594 0.08% 52,906,207
2016-11-28 2016-11-24 129.518 407,098 +891 0.08% 52,726,343
2016-11-24 2016-11-22 130.612 406,207 -594 0.08% 53,055,350
2016-11-23 2016-11-21 129.686 406,801 +1,782 0.08% 52,756,347
2016-11-21 2016-11-17 130.023 405,019 +2,399 0.08% 52,661,587
2016-11-18 2016-11-16 129.433 402,620 -5,347 0.07% 52,112,480
2016-11-17 2016-11-15 130.023 407,967 +3,564 0.08% 53,044,893
2016-11-16 2016-11-14 130.443 404,403 +7,130 0.08% 52,751,660
2016-11-15 2016-11-11 132.126 397,273 -4,159 0.07% 52,490,265
2016-11-14 2016-11-10 136.755 401,432 -2,007 0.07% 54,897,860
2016-11-11 2016-11-09 134.062 403,439 +8,021 0.08% 54,085,857
2016-11-09 2016-11-07 136.334 395,418 -1,486 0.07% 53,909,029
2016-11-08 2016-11-04 135.829 396,904 +595 0.07% 53,911,209
2016-11-07 2016-11-03 135.577 396,309 +4,158 0.07% 53,730,334
2016-11-04 2016-11-02 135.913 392,151 +1,783 0.07% 53,298,614
2016-11-03 2016-11-01 137.765 390,368 -4,159 0.07% 53,779,028
2016-11-02 2016-10-31 135.745 394,527 +594 0.07% 53,555,140
2016-11-01 2016-10-28 135.493 393,933 -2,079 0.07% 53,375,051
2016-10-31 2016-10-27 135.324 396,012 +10,100 0.07% 53,590,086
2016-10-28 2016-10-26 138.607 385,912 +2,376 0.07% 53,489,920
2016-10-27 2016-10-25 139.701 383,536 +1,486 0.07% 53,580,194
2016-10-26 2016-10-24 139.701 382,050 +594 0.07% 53,372,599
2016-10-24 2016-10-19 139.701 381,456 +297 0.07% 53,289,617
2016-10-20 2016-10-18 139.111 381,159 +297 0.07% 53,023,586
2016-10-19 2016-10-17 138.522 380,862 +2,376 0.07% 52,757,905
2016-10-18 2016-10-14 139.869 378,486 -297 0.07% 52,938,411
2016-10-17 2016-10-13 138.017 378,783 -4,456 0.07% 52,278,653
2016-10-14 2016-10-12 139.196 383,239 -1,414 0.07% 53,345,190
2016-10-11 2016-10-06 143.235 384,653 +2,674 0.07% 55,095,832
2016-10-07 2016-10-05 142.730 381,979 -297 0.07% 54,519,944
2016-10-06 2016-10-04 143.235 382,276 -2,080 0.07% 54,755,362
2016-10-05 2016-10-03 142.646 384,356 -1,485 0.07% 54,826,867
2016-10-04 2016-09-30 140.626 385,841 +4,753 0.07% 54,259,388
2016-10-03 2016-09-29 142.225 381,088 +3,268 0.07% 54,200,344
2016-09-29 2016-09-27 141.889 377,820 +1,485 0.07% 53,608,367
2016-09-28 2016-09-26 141.384 376,335 -2,673 0.07% 53,207,635
2016-09-27 2016-09-23 143.488 379,008 +3,861 0.07% 54,382,958
2016-09-26 2016-09-22 143.403 375,147 +297 0.07% 53,797,381
2016-09-23 2016-09-21 142.814 374,850 +2,971 0.07% 53,533,966
2016-09-20 2016-09-15 142.730 371,879 +594 0.07% 53,078,369
2016-09-15 2016-09-13 143.403 371,285 +2,080 0.07% 53,243,557
2016-09-14 2016-09-12 143.908 369,205 +16,635 0.07% 53,131,704
2016-09-13 2016-09-09 146.938 352,570 +15,515 0.07% 51,805,952
2016-09-12 2016-09-08 147.780 337,055 +1,188 0.06% 49,809,863
2016-09-09 2016-09-07 145.423 335,867 -594 0.06% 48,842,866
2016-09-08 2016-09-06 147.715 336,461 +8,021 0.06% 49,700,371
2016-09-07 2016-09-05 148.311 328,440 -325 0.06% 48,711,288
2016-09-06 2016-09-02 146.949 328,765 +5,579 0.06% 48,311,641
2016-09-05 2016-09-01 146.779 323,186 +587 0.06% 47,436,782
2016-09-02 2016-08-31 145.927 322,599 -5,873 0.06% 47,075,967
2016-09-01 2016-08-30 146.097 328,472 +588 0.06% 47,988,929
2016-08-31 2016-08-29 145.927 327,884 +1,174 0.06% 47,847,192
2016-08-30 2016-08-26 147.034 326,710 +2,937 0.06% 48,037,476
2016-08-29 2016-08-25 146.438 323,773 +2,349 0.06% 47,412,679
2016-08-25 2016-08-23 147.375 321,424 -881 0.06% 47,369,717
2016-08-24 2016-08-22 145.331 322,305 +1,762 0.06% 46,840,981
2016-08-23 2016-08-19 146.097 320,543 +3,523 0.06% 46,830,522
2016-08-22 2016-08-18 152.227 317,020 +2,643 0.06% 48,259,142
2016-08-19 2016-08-17 155.292 314,377 -12,333 0.06% 48,820,364
2016-08-18 2016-08-16 157.847 326,710 +11,746 0.06% 51,570,053
2016-08-17 2016-08-15 157.421 314,964 -5,873 0.06% 49,581,909
2016-08-16 2016-08-12 158.528 320,837 -10,865 0.06% 50,861,544
2016-08-15 2016-08-11 156.314 331,702 +714 0.06% 51,849,692
2016-08-11 2016-08-09 156.484 330,988 -5,579 0.06% 51,794,444
2016-08-10 2016-08-08 156.059 336,567 -587 0.06% 52,524,196
2016-08-09 2016-08-05 154.782 337,154 -1,175 0.06% 52,185,231
2016-08-08 2016-08-04 153.505 338,329 +294 0.06% 51,935,028
2016-08-05 2016-08-03 153.249 338,035 +6,166 0.06% 51,803,558
2016-08-04 2016-08-01 156.910 331,869 +588 0.06% 52,073,580
2016-08-03 2016-07-29 157.847 331,281 +587 0.06% 52,291,569
2016-07-28 2016-07-26 158.698 330,694 -2,936 0.06% 52,480,461
2016-07-26 2016-07-22 156.910 333,630 +1,174 0.06% 52,349,899
2016-07-25 2016-07-21 159.039 332,456 -6,754 0.06% 52,873,306
2016-07-22 2016-07-20 156.655 339,210 +881 0.06% 53,138,818
2016-07-20 2016-07-18 156.569 338,329 -881 0.06% 52,972,000
2016-07-19 2016-07-15 155.122 339,210 +117 0.06% 52,618,981
2016-07-18 2016-07-14 153.845 339,093 -2,642 0.06% 52,167,785
2016-07-15 2016-07-13 152.142 341,735 -2,056 0.06% 51,992,348
2016-07-14 2016-07-12 152.057 343,791 -2,349 0.06% 52,275,883
2016-07-13 2016-07-11 150.014 346,140 -516 0.07% 51,925,790
2016-07-11 2016-07-07 148.566 346,656 -1,761 0.07% 51,501,463
2016-07-07 2016-07-05 150.269 348,417 +587 0.07% 52,356,362
2016-07-06 2016-07-04 152.823 347,830 -2,056 0.07% 53,156,565
2016-07-05 2016-06-30 149.162 349,886 +2,643 0.07% 52,189,854
2016-07-04 2016-06-29 146.693 347,243 -587 0.07% 50,938,270
2016-06-28 2016-06-24 143.799 347,830 -3,230 0.07% 50,017,514
2016-06-27 2016-06-23 148.141 351,060 -294 0.07% 52,006,307
2016-06-23 2016-06-21 145.757 351,354 +1,175 0.07% 51,212,276
2016-06-20 2016-06-16 143.288 350,179 -3,818 0.07% 50,176,415
2016-06-16 2016-06-14 144.650 353,997 +294 0.07% 51,205,708
2016-06-14 2016-06-10 148.141 353,703 -1,330 0.07% 52,397,843
2016-06-13 2016-06-08 150.184 355,033 -2,055 0.07% 53,320,317
2016-06-10 2016-06-07 148.992 357,088 -1,175 0.07% 53,203,319
2016-06-08 2016-06-06 148.056 358,263 +2,937 0.07% 53,042,863
2016-06-07 2016-06-03 146.523 355,326 -587 0.07% 52,063,490
2016-06-03 2016-06-01 144.906 355,913 -2,937 0.07% 51,573,764
2016-06-02 2016-05-31 142.692 358,850 -3,524 0.07% 51,205,001
2016-06-01 2016-05-30 142.181 362,374 -2,936 0.07% 51,522,736
2016-05-31 2016-05-27 142.011 365,310 +1,762 0.07% 51,877,976
2016-05-27 2016-05-25 140.223 363,548 -5,873 0.07% 50,977,763
2016-05-25 2016-05-23 137.328 369,421 +587 0.07% 50,731,928
2016-05-24 2016-05-20 138.009 368,834 +588 0.07% 50,902,531
2016-05-18 2016-05-16 138.946 368,246 -1,175 0.07% 51,166,253
2016-05-16 2016-05-12 137.839 369,421 +294 0.07% 50,920,639
2016-05-13 2016-05-11 140.563 369,127 -1,098 0.07% 51,885,775
2016-05-12 2016-05-10 139.968 370,225 -2,936 0.07% 51,819,471
2016-05-11 2016-05-09 140.649 373,161 -588 0.07% 52,484,578
2016-05-10 2016-05-06 140.223 373,749 +2,056 0.07% 52,408,177
2016-05-09 2016-05-05 141.330 371,693 +2,349 0.07% 52,531,268
2016-05-06 2016-05-04 141.245 369,344 +1,175 0.07% 52,167,840
2016-05-05 2016-05-03 142.437 368,169 -1,469 0.07% 52,440,712
2016-05-04 2016-04-29 143.628 369,638 +294 0.07% 53,090,536
2016-05-03 2016-04-28 145.416 369,344 -10,865 0.07% 53,708,662
2016-04-28 2016-04-26 144.224 380,209 -1,174 0.07% 54,835,425
2016-04-27 2016-04-25 143.799 381,383 -3,230 0.07% 54,842,393
2016-04-26 2016-04-22 144.054 384,613 -588 0.07% 55,405,099
2016-04-25 2016-04-21 144.395 385,201 -4,698 0.07% 55,620,984
2016-04-22 2016-04-20 143.203 389,899 +1,175 0.07% 55,834,616
2016-04-21 2016-04-19 142.351 388,724 +1,174 0.07% 55,335,399
2016-04-20 2016-04-18 142.351 387,550 +588 0.07% 55,168,278
2016-04-19 2016-04-15 143.458 386,962 -2,643 0.07% 55,512,865
2016-04-18 2016-04-14 142.522 389,605 -6,754 0.07% 55,527,151
2016-04-15 2016-04-13 141.159 396,359 -3,523 0.07% 55,949,817
2016-04-14 2016-04-12 148.694 399,882 -588 0.08% 59,459,879
2016-04-13 2016-04-11 146.933 400,470 +13,251 0.08% 58,842,192
2016-04-12 2016-04-08 145.348 387,219 +852 0.08% 56,281,576
2016-04-11 2016-04-07 143.940 386,367 +3,407 0.08% 55,613,509
2016-04-08 2016-04-06 143.499 382,960 +1,420 0.07% 54,954,535
2016-04-07 2016-04-05 144.028 381,540 +11,075 0.07% 54,952,302
2016-04-06 2016-04-01 145.348 370,465 -16,186 0.07% 53,846,412
2016-04-01 2016-03-30 145.348 386,651 +5,679 0.08% 56,199,018
2016-03-30 2016-03-24 143.411 380,972 +284 0.07% 54,635,718
2016-03-29 2016-03-23 143.499 380,688 +1,136 0.07% 54,628,504
2016-03-23 2016-03-21 143.059 379,552 +1,136 0.07% 54,298,417
2016-03-22 2016-03-18 144.380 378,416 +2,272 0.07% 54,635,617
2016-03-21 2016-03-17 143.499 376,144 -1,136 0.07% 53,976,443
2016-03-17 2016-03-15 141.210 377,280 +852 0.07% 53,275,884
2016-03-16 2016-03-14 141.651 376,428 -568 0.07% 53,321,269
2016-03-15 2016-03-11 141.387 376,996 +1,136 0.07% 53,302,159
2016-03-14 2016-03-10 140.594 375,860 +1,774 0.07% 52,843,739
2016-03-11 2016-03-09 140.682 374,086 -284 0.07% 52,627,258
2016-03-09 2016-03-07 139.714 374,370 -852 0.07% 52,304,672
2016-03-08 2016-03-04 139.890 375,222 +284 0.07% 52,489,775
2016-03-07 2016-03-03 139.802 374,938 +568 0.07% 52,417,038
2016-02-29 2016-02-25 131.967 374,370 +4,260 0.07% 49,404,350
2016-02-26 2016-02-24 134.256 370,110 -852 0.07% 49,689,334
2016-02-25 2016-02-23 134.520 370,962 -852 0.07% 49,901,695
2016-02-24 2016-02-22 134.872 371,814 -284 0.07% 50,147,238
2016-02-23 2016-02-19 132.055 372,098 -284 0.07% 49,137,280
2016-02-22 2016-02-18 129.061 372,382 +568 0.07% 48,060,155
2016-02-18 2016-02-16 131.703 371,814 -1,061 0.07% 48,968,844
2016-02-17 2016-02-15 129.766 372,875 -284 0.07% 48,386,395
2016-02-16 2016-02-12 126.244 373,159 +1,988 0.07% 47,109,185
2016-02-15 2016-02-11 127.477 371,171 +5,396 0.07% 47,315,683
2016-02-12 2016-02-05 132.847 365,775 +284 0.07% 48,592,112
2016-02-11 2016-02-04 131.967 365,491 -284 0.07% 48,232,618
2016-02-04 2016-02-02 129.766 365,775 +568 0.07% 47,465,058
2016-02-03 2016-02-01 130.734 365,207 +852 0.07% 47,745,018
2016-02-02 2016-01-29 132.055 364,355 -1,704 0.07% 48,114,780
2016-02-01 2016-01-28 129.766 366,059 -284 0.07% 47,501,912
2016-01-27 2016-01-25 128.181 366,343 +1,704 0.07% 46,958,238
2016-01-26 2016-01-22 126.508 364,639 -284 0.07% 46,129,888
2016-01-25 2016-01-21 123.867 364,923 +1,136 0.07% 45,202,021
2016-01-21 2016-01-19 130.646 363,787 +3,123 0.07% 47,527,349
2016-01-20 2016-01-18 131.703 360,664 +284 0.07% 47,500,360
2016-01-19 2016-01-15 134.256 360,380 +3,408 0.07% 48,383,028
2016-01-18 2016-01-14 135.136 356,972 +568 0.07% 48,239,750
2016-01-15 2016-01-13 136.721 356,404 +6,247 0.07% 48,727,771
2016-01-14 2016-01-12 136.897 350,157 +852 0.07% 47,935,330
2016-01-13 2016-01-11 139.978 349,305 +2,626 0.07% 48,894,999
2016-01-12 2016-01-08 143.764 346,679 +284 0.07% 49,839,794
2016-01-11 2016-01-07 144.204 346,395 +2,556 0.07% 49,951,442
2015-12-29 2015-12-24 153.007 343,839 +3,976 0.07% 52,609,894
2015-12-28 2015-12-22 149.310 339,863 -568 0.07% 50,744,882
2015-12-21 2015-12-17 148.694 340,431 +284 0.07% 50,619,898
2015-12-18 2015-12-16 147.901 340,147 +568 0.07% 50,308,161
2015-12-17 2015-12-15 146.405 339,579 -284 0.07% 49,715,933
2015-12-16 2015-12-14 147.901 339,863 +568 0.07% 50,266,157
2015-12-15 2015-12-11 148.077 339,295 +1,420 0.07% 50,241,890
2015-12-14 2015-12-10 149.838 337,875 +1,268 0.07% 50,626,526
2015-12-11 2015-12-09 149.310 336,607 -568 0.07% 50,258,730
2015-12-10 2015-12-08 149.134 337,175 +852 0.07% 50,284,170
2015-12-08 2015-12-04 150.983 336,323 -284 0.07% 50,778,891
2015-12-07 2015-12-03 151.335 336,607 +568 0.07% 50,940,304
2015-12-04 2015-12-02 153.624 336,039 -568 0.07% 51,623,522
2015-12-03 2015-12-01 152.743 336,607 -568 0.07% 51,414,443
2015-12-02 2015-11-30 148.958 337,175 +1,420 0.07% 50,224,803
2015-12-01 2015-11-27 150.014 335,755 +2,272 0.07% 50,367,987
2015-11-30 2015-11-26 151.599 333,483 +284 0.06% 50,555,611
2015-11-27 2015-11-25 153.448 333,199 +284 0.06% 51,128,564
2015-11-25 2015-11-23 155.825 332,915 -284 0.06% 51,876,318
2015-11-24 2015-11-20 155.560 333,199 -1,420 0.06% 51,832,571
2015-11-23 2015-11-19 153.712 334,619 -1,988 0.07% 51,434,835
2015-11-19 2015-11-17 152.479 336,607 +284 0.07% 51,325,542
2015-11-18 2015-11-16 149.750 336,323 +4,260 0.07% 50,364,369
2015-11-17 2015-11-13 151.951 332,063 +852 0.06% 50,457,275
2015-11-16 2015-11-12 154.328 331,211 +1,704 0.06% 51,115,096
2015-11-13 2015-11-11 151.423 329,507 +414 0.06% 49,894,837
2015-11-12 2015-11-10 152.215 329,093 +5,396 0.06% 50,092,898
2015-11-11 2015-11-09 155.208 323,697 -568 0.06% 50,240,448
2015-11-10 2015-11-06 155.560 324,265 +1,136 0.06% 50,442,795
2015-11-09 2015-11-05 157.585 323,129 +284 0.06% 50,920,362
2015-11-06 2015-11-04 157.937 322,845 -568 0.06% 50,989,296
2015-11-05 2015-11-03 157.145 323,413 +284 0.06% 50,822,756
2015-11-04 2015-11-02 156.001 323,129 +1,420 0.06% 50,408,314
2015-10-29 2015-10-27 161.283 321,709 +1,420 0.06% 51,886,120
2015-10-28 2015-10-26 161.723 320,289 -284 0.06% 51,798,084
2015-10-27 2015-10-23 161.371 320,573 -2,272 0.06% 51,731,125
2015-10-26 2015-10-22 158.730 322,845 -284 0.06% 51,245,096
2015-10-23 2015-10-20 154.856 323,129 +1,420 0.06% 50,038,501
2015-10-22 2015-10-19 156.441 321,709 +1,987 0.06% 50,328,404
2015-10-19 2015-10-15 160.931 319,722 -3,123 0.06% 51,453,062
2015-10-16 2015-10-14 158.906 322,845 +568 0.06% 51,301,940
2015-10-15 2015-10-13 157.321 322,277 +568 0.06% 50,700,983
2015-10-14 2015-10-12 159.874 321,709 +568 0.06% 51,432,966
2015-10-13 2015-10-09 157.761 321,141 -161 0.06% 50,663,627
2015-10-12 2015-10-08 158.290 321,302 -284 0.06% 50,858,744
2015-10-09 2015-10-07 157.849 321,586 -567 0.06% 50,762,142
2015-10-06 2015-10-02 156.001 322,153 -1,704 0.06% 50,256,057
2015-10-05 2015-09-30 152.215 323,857 -852 0.06% 49,295,900
2015-10-02 2015-09-29 148.517 324,709 +852 0.06% 48,224,965
2015-09-30 2015-09-25 150.454 323,857 +568 0.06% 48,725,675
2015-09-29 2015-09-24 148.782 323,289 +1,419 0.06% 48,099,454
2015-09-25 2015-09-23 153.007 321,870 -851 0.06% 49,248,475
2015-09-24 2015-09-22 156.793 322,721 -1,704 0.06% 50,600,366
2015-09-22 2015-09-18 154.856 324,425 -568 0.06% 50,239,195
2015-09-18 2015-09-16 154.240 324,993 -568 0.06% 50,126,874
2015-09-16 2015-09-14 151.423 325,561 -5,112 0.06% 49,297,323
2015-09-15 2015-09-11 150.894 330,673 +6,532 0.06% 49,896,728
2015-09-14 2015-09-10 151.511 324,141 -1,574 0.06% 49,110,839
2015-09-11 2015-09-09 153.271 325,715 -283 0.06% 49,922,813
2015-09-10 2015-09-08 153.157 325,998 -852 0.06% 49,928,767
2015-09-09 2015-09-07 148.786 326,850 +4,264 0.06% 48,630,658
2015-09-08 2015-09-04 148.607 322,586 +560 0.06% 47,938,686
2015-09-07 2015-09-02 149.143 322,026 +4,485 0.06% 48,027,814
2015-09-04 2015-09-01 150.391 317,541 +2,802 0.06% 47,755,455
2015-09-02 2015-08-31 151.729 314,739 -841 0.06% 47,755,180
2015-09-01 2015-08-28 149.499 315,580 -5,044 0.06% 47,179,040
2015-08-28 2015-08-26 144.772 320,624 +6,165 0.06% 46,417,330
2015-08-27 2015-08-25 146.556 314,459 +7,848 0.06% 46,085,808
2015-08-26 2015-08-24 147.269 306,611 +8,408 0.06% 45,154,435
2015-08-25 2015-08-21 158.955 298,203 +7,287 0.06% 47,400,761
2015-08-21 2015-08-19 162.166 290,916 +7,848 0.06% 47,176,650
2015-08-20 2015-08-18 165.645 283,068 +280 0.06% 46,888,710
2015-08-19 2015-08-17 166.269 282,788 +560 0.06% 47,018,903
2015-08-18 2015-08-14 166.715 282,228 +2,803 0.06% 47,051,666
2015-08-17 2015-08-13 168.053 279,425 +1,121 0.06% 46,958,235
2015-08-14 2015-08-12 168.142 278,304 -560 0.05% 46,794,672
2015-08-13 2015-08-11 169.837 278,864 +1,459 0.05% 47,361,452
2015-08-12 2015-08-10 170.283 277,405 +841 0.05% 47,237,382
2015-08-10 2015-08-06 170.640 276,564 +280 0.05% 47,192,852
2015-08-07 2015-08-05 172.424 276,284 +281 0.05% 47,637,965
2015-08-06 2015-08-04 172.692 276,003 +280 0.05% 47,663,372
2015-08-04 2015-07-31 177.241 275,723 -280 0.05% 48,869,340
2015-07-30 2015-07-28 173.940 276,003 +4,764 0.05% 48,008,045
2015-07-29 2015-07-27 175.635 271,239 +1,962 0.05% 47,639,090
2015-07-28 2015-07-24 178.936 269,277 -561 0.05% 48,183,218
2015-07-24 2015-07-22 178.936 269,838 -280 0.05% 48,283,600
2015-07-23 2015-07-21 179.649 270,118 +841 0.05% 48,526,459
2015-07-22 2015-07-20 179.114 269,277 -1,682 0.05% 48,231,257
2015-07-21 2015-07-17 179.114 270,959 -1,401 0.05% 48,532,526
2015-07-17 2015-07-15 176.527 272,360 -560 0.05% 48,078,923
2015-07-16 2015-07-14 178.044 272,920 -2,243 0.05% 48,591,635
2015-07-15 2015-07-13 175.903 275,163 -280 0.05% 48,401,916
2015-07-14 2015-07-10 174.119 275,443 -1,121 0.05% 47,959,778
2015-07-13 2015-07-09 170.461 276,564 +618 0.05% 47,143,513
2015-07-10 2015-07-08 165.912 275,946 +4,204 0.05% 45,782,832
2015-07-08 2015-07-06 172.959 271,742 -5,325 0.05% 47,000,252
2015-07-06 2015-07-02 178.579 277,067 -2,522 0.05% 49,478,268
2015-07-03 2015-06-30 173.851 279,589 +560 0.06% 48,606,856
2015-07-02 2015-06-29 173.405 279,029 +7,848 0.05% 48,385,052
2015-06-30 2015-06-26 174.565 271,181 +14,294 0.05% 47,338,631
2015-06-29 2015-06-25 176.795 256,887 +280 0.05% 45,416,262
2015-06-26 2015-06-24 176.706 256,607 -280 0.05% 45,343,870
2015-06-25 2015-06-23 178.044 256,887 +1,121 0.05% 45,737,063
2015-06-24 2015-06-22 177.954 255,766 -281 0.05% 45,514,662
2015-06-23 2015-06-19 177.508 256,047 -840 0.05% 45,450,470
2015-06-17 2015-06-15 176.527 256,887 -281 0.05% 45,347,519
2015-06-15 2015-06-11 177.598 257,168 +337 0.05% 45,672,396
2015-06-11 2015-06-09 179.114 256,831 -841 0.05% 46,002,005
2015-06-10 2015-06-08 177.419 257,672 +3,924 0.05% 45,715,936
2015-06-09 2015-06-05 180.363 253,748 +840 0.05% 45,766,678
2015-06-08 2015-06-04 182.682 252,908 +1,121 0.05% 46,201,718
2015-06-05 2015-06-03 184.109 251,787 +4,204 0.05% 46,356,283
2015-06-04 2015-06-02 185.536 247,583 +1,962 0.05% 45,935,639
2015-06-03 2015-06-01 187.320 245,621 -280 0.05% 46,009,806
2015-06-02 2015-05-29 186.072 245,901 +561 0.05% 45,755,174
2015-06-01 2015-05-28 186.250 245,340 +280 0.05% 45,694,556
2015-05-29 2015-05-27 187.856 245,060 +560 0.05% 46,035,875
2015-05-28 2015-05-26 190.175 244,500 -6,165 0.05% 46,497,722
2015-05-27 2015-05-22 188.748 250,665 -561 0.05% 47,312,399
2015-05-26 2015-05-21 188.212 251,226 -3,363 0.05% 47,283,830
2015-05-22 2015-05-20 186.428 254,589 -1,402 0.05% 47,462,601
2015-05-19 2015-05-15 188.391 255,991 -560 0.05% 48,226,331
2015-05-15 2015-05-13 184.109 256,551 +1,121 0.05% 47,233,379
2015-05-14 2015-05-12 185.001 255,430 +280 0.05% 47,254,836
2015-05-13 2015-05-11 186.785 255,150 +53 0.05% 47,658,225
2015-05-12 2015-05-08 187.856 255,097 -1,401 0.05% 47,921,381
2015-05-11 2015-05-07 184.466 256,498 +840 0.05% 47,315,140
2015-05-08 2015-05-06 185.358 255,658 +281 0.05% 47,388,236
2015-05-07 2015-05-05 185.358 255,377 +840 0.05% 47,336,150
2015-05-06 2015-05-04 188.748 254,537 -2,242 0.05% 48,043,230
2015-05-05 2015-04-30 187.142 256,779 -280 0.05% 48,054,116
2015-05-04 2015-04-29 186.964 257,059 +561 0.05% 48,060,657
2015-04-30 2015-04-28 186.072 256,498 +2,522 0.05% 47,726,974
2015-04-29 2015-04-27 186.785 253,976 -1,121 0.05% 47,438,939
2015-04-28 2015-04-24 184.644 255,097 +841 0.05% 47,102,212
2015-04-27 2015-04-23 185.180 254,256 -841 0.05% 47,083,004
2015-04-24 2015-04-22 185.536 255,097 +841 0.05% 47,329,759
2015-04-22 2015-04-20 183.931 254,256 +280 0.05% 46,765,489
2015-04-21 2015-04-17 188.034 253,976 -5,045 0.05% 47,756,105
2015-04-20 2015-04-16 185.893 259,021 +1,401 0.05% 48,150,223
2015-04-17 2015-04-15 186.428 257,620 +1,122 0.05% 48,027,665
2015-04-16 2015-04-14 199.227 256,498 +1,121 0.05% 51,101,249
2015-04-15 2015-04-13 198.677 255,377 +7,172 0.05% 50,737,627
2015-04-14 2015-04-10 199.044 248,205 +273 0.05% 49,403,612
2015-04-13 2015-04-09 197.396 247,932 -546 0.05% 48,940,678
2015-04-09 2015-04-02 193.550 248,478 -273 0.05% 48,092,966
2015-04-08 2015-04-01 194.466 248,751 -1,365 0.05% 48,373,553
2015-04-02 2015-03-31 193.550 250,116 -1,093 0.05% 48,410,002
2015-04-01 2015-03-30 190.804 251,209 -546 0.05% 47,931,558
2015-03-31 2015-03-27 190.987 251,755 -273 0.05% 48,081,837
2015-03-30 2015-03-26 190.620 252,028 -546 0.05% 48,041,677
2015-03-27 2015-03-25 190.071 252,574 -4,915 0.05% 48,007,007
2015-03-25 2015-03-23 184.578 257,489 +8,192 0.05% 47,526,720
2015-03-24 2015-03-20 186.958 249,297 +273 0.05% 46,608,103
2015-03-23 2015-03-19 188.423 249,024 +273 0.05% 46,921,859
2015-03-20 2015-03-18 187.507 248,751 +546 0.05% 46,642,673
2015-03-19 2015-03-17 186.592 248,205 -273 0.05% 46,313,046
2015-03-18 2015-03-16 186.592 248,478 +819 0.05% 46,363,986
2015-03-13 2015-03-11 188.789 247,659 +57 0.05% 46,755,361
2015-03-12 2015-03-10 189.339 247,602 +5,189 0.05% 46,880,617
2015-03-11 2015-03-09 189.339 242,413 -820 0.05% 45,898,139
2015-03-09 2015-03-05 190.437 243,233 +820 0.05% 46,320,631
2015-03-06 2015-03-04 194.100 242,413 +4,915 0.05% 47,052,251
2015-03-04 2015-03-02 195.198 237,498 -274 0.05% 46,359,185
2015-02-27 2015-02-25 193.733 237,772 -819 0.05% 46,064,357
2015-02-26 2015-02-24 194.100 238,591 -273 0.05% 46,310,403
2015-02-25 2015-02-23 194.283 238,864 -273 0.05% 46,407,131
2015-02-24 2015-02-18 193.733 239,137 -1,638 0.05% 46,328,803
2015-02-23 2015-02-16 192.635 240,775 -273 0.05% 46,381,604
2015-02-13 2015-02-11 191.902 241,048 +57 0.05% 46,257,638
2015-02-10 2015-02-06 193.367 240,991 -1,366 0.05% 46,599,727
2015-02-09 2015-02-05 191.719 242,357 -546 0.05% 46,464,459
2015-02-06 2015-02-04 190.987 242,903 -546 0.05% 46,391,223
2015-02-05 2015-02-03 190.071 243,449 -273 0.05% 46,272,609
2015-02-04 2015-02-02 191.353 243,722 +546 0.05% 46,636,898
2015-02-03 2015-01-30 190.620 243,176 -546 0.05% 46,354,305
2015-02-02 2015-01-29 191.170 243,722 -4,369 0.05% 46,592,270
2015-01-29 2015-01-27 189.339 248,091 -546 0.05% 46,973,204
2015-01-28 2015-01-26 189.155 248,637 +273 0.05% 47,031,054
2015-01-27 2015-01-23 189.522 248,364 -1,911 0.05% 47,070,372
2015-01-26 2015-01-22 186.226 250,275 +546 0.05% 46,607,634
2015-01-23 2015-01-21 186.592 249,729 +546 0.05% 46,597,412
2015-01-22 2015-01-20 189.339 249,183 +1,092 0.05% 47,179,962
2015-01-21 2015-01-19 189.155 248,091 -1,365 0.05% 46,927,775
2015-01-20 2015-01-16 188.057 249,456 -1,365 0.05% 46,911,901
2015-01-19 2015-01-15 188.789 250,821 -820 0.05% 47,352,313
2015-01-16 2015-01-14 187.141 251,641 -1,365 0.05% 47,092,412
2015-01-14 2015-01-12 185.493 253,006 +546 0.05% 46,930,902
2015-01-13 2015-01-09 182.655 252,460 +54 0.05% 46,113,079
2015-01-12 2015-01-08 182.655 252,406 -819 0.05% 46,103,215
2015-01-09 2015-01-07 181.373 253,225 +546 0.05% 45,928,228
2015-01-08 2015-01-06 180.549 252,679 +1,366 0.05% 45,620,989
2015-01-07 2015-01-05 182.930 251,313 +1,365 0.05% 45,972,601
2015-01-02 2014-12-29 184.395 249,948 +273 0.05% 46,089,052
2014-12-29 2014-12-22 183.021 249,675 -273 0.05% 45,695,822
2014-12-22 2014-12-18 181.282 249,948 +273 0.05% 45,310,984
2014-12-19 2014-12-17 180.366 249,675 -2,185 0.05% 45,032,901
2014-12-17 2014-12-15 183.113 251,860 +547 0.05% 46,118,783
2014-12-16 2014-12-12 186.043 251,313 +273 0.05% 46,754,918
2014-12-15 2014-12-11 186.592 251,040 +1,365 0.05% 46,842,034
2014-12-10 2014-12-08 190.804 249,675 -273 0.05% 47,638,866
2014-12-09 2014-12-05 191.170 249,948 -546 0.05% 47,782,492
2014-12-08 2014-12-04 191.353 250,494 -273 0.05% 47,932,740
2014-12-02 2014-11-28 195.198 250,767 -1,912 0.05% 48,949,271
2014-11-20 2014-11-18 192.268 252,679 +1,093 0.05% 48,582,189
2014-11-19 2014-11-17 191.902 251,586 -547 0.05% 48,279,903
2014-11-13 2014-11-11 188.606 252,133 -1,312 0.05% 47,553,835
2014-11-11 2014-11-07 186.409 253,445 -274 0.05% 47,244,379
2014-10-31 2014-10-29 186.958 253,719 -273 0.05% 47,434,832
2014-10-28 2014-10-24 186.958 253,992 -1,638 0.05% 47,485,872
2014-10-27 2014-10-23 188.057 255,630 -2,730 0.05% 48,072,964
2014-10-24 2014-10-22 186.409 258,360 -547 0.05% 48,160,578
2014-10-21 2014-10-17 184.395 258,907 -1,638 0.05% 47,741,042
2014-10-20 2014-10-16 182.197 260,545 +819 0.05% 47,470,571
2014-10-14 2014-10-10 182.655 259,726 +273 0.05% 47,440,250
2014-10-13 2014-10-09 183.479 259,453 +54 0.05% 47,604,176
2014-10-07 2014-10-03 182.289 259,399 +273 0.05% 47,285,523
2014-10-06 2014-09-30 183.113 259,126 -29,217 0.05% 47,449,280
2014-10-03 2014-09-29 184.395 288,343 +274 0.06% 53,168,881
2014-09-30 2014-09-26 190.254 288,069 -3,004 0.06% 54,806,328
2014-09-29 2014-09-25 188.423 291,073 +1,911 0.06% 54,844,860
2014-09-26 2014-09-24 187.507 289,162 -273 0.06% 54,220,037
2014-09-24 2014-09-22 188.240 289,435 -3,276 0.06% 54,483,224
2014-09-19 2014-09-17 190.437 292,711 -144 0.06% 55,743,087
2014-09-18 2014-09-16 189.888 292,855 -273 0.06% 55,609,634
2014-09-17 2014-09-15 189.705 293,128 -273 0.06% 55,607,798
2014-09-16 2014-09-12 189.705 293,401 -2,127 0.06% 55,659,587
2014-09-12 2014-09-10 190.071 295,528 -273 0.06% 56,171,319
2014-09-11 2014-09-08 195.769 295,801 +3,549 0.06% 57,908,581
2014-09-10 2014-09-05 197.434 292,252 +3,039 0.06% 57,700,494
2014-09-08 2014-09-04 198.174 289,213 +1,351 0.06% 57,314,552
2014-09-05 2014-09-03 197.249 287,862 -1,081 0.06% 56,780,494
2014-09-02 2014-08-29 192.993 288,943 -15,943 0.06% 55,764,024
2014-08-29 2014-08-27 194.288 304,886 -540 0.06% 59,235,820
2014-08-28 2014-08-26 193.178 305,426 -14,592 0.06% 59,001,646
2014-08-27 2014-08-25 195.584 320,018 -2,162 0.07% 62,590,297
2014-08-26 2014-08-22 195.584 322,180 -2,431 0.07% 63,013,149
2014-08-25 2014-08-21 193.548 324,611 -1,352 0.07% 62,827,899
2014-08-22 2014-08-20 192.253 325,963 -2,161 0.07% 62,667,371
2014-08-21 2014-08-19 188.737 328,124 -541 0.07% 61,929,246
2014-08-20 2014-08-18 185.962 328,665 -540 0.07% 61,119,127
2014-08-18 2014-08-14 184.852 329,205 -541 0.07% 60,854,056
2014-08-15 2014-08-13 184.944 329,746 -270 0.07% 60,984,569
2014-08-13 2014-08-11 183.556 330,016 +60 0.07% 60,576,516
2014-08-12 2014-08-08 180.966 329,956 +1,081 0.07% 59,710,747
2014-08-07 2014-08-05 182.631 328,875 -811 0.07% 60,062,808
2014-08-05 2014-08-01 184.852 329,686 -541 0.07% 60,942,970
2014-08-04 2014-07-31 184.944 330,227 -270 0.07% 61,073,527
2014-08-01 2014-07-30 185.777 330,497 -5,674 0.07% 61,398,655
2014-07-31 2014-07-29 182.169 336,171 -1,622 0.07% 61,239,775
2014-07-30 2014-07-28 181.151 337,793 -540 0.07% 61,191,480
2014-07-29 2014-07-25 179.948 338,333 +1,621 0.07% 60,882,376
2014-07-28 2014-07-24 180.411 336,712 +541 0.07% 60,746,440
2014-07-25 2014-07-23 180.226 336,171 -2,162 0.07% 60,586,634
2014-07-16 2014-07-14 179.671 338,333 -1,081 0.07% 60,788,470
2014-07-14 2014-07-10 178.190 339,414 +1,141 0.07% 60,480,261
2014-07-07 2014-07-03 180.133 338,273 -2,702 0.07% 60,934,172
2014-07-04 2014-07-02 181.151 340,975 -2,972 0.07% 61,767,902
2014-07-02 2014-06-27 177.728 343,947 -3,243 0.07% 61,128,891
2014-06-30 2014-06-26 176.525 347,190 -5,404 0.07% 61,287,683
2014-06-26 2014-06-24 174.212 352,594 -2,162 0.07% 61,426,089
2014-06-25 2014-06-23 173.842 354,756 -2,972 0.07% 61,671,449
2014-06-16 2014-06-12 174.397 357,728 -270 0.07% 62,386,686
2014-06-13 2014-06-11 174.027 357,998 +62 0.07% 62,301,287
2014-06-10 2014-06-06 170.974 357,936 -270 0.07% 61,197,682
2014-06-09 2014-06-05 174.767 358,206 -811 0.07% 62,602,610
2014-06-05 2014-06-03 174.027 359,017 -541 0.07% 62,478,621
2014-06-04 2014-05-30 170.511 359,558 -2,702 0.07% 61,308,673
2014-06-03 2014-05-29 171.621 362,260 -270 0.07% 62,171,582
2014-05-30 2014-05-28 170.974 362,530 -4,594 0.07% 61,983,136
2014-05-27 2014-05-23 169.123 367,124 -540 0.08% 62,089,276
2014-05-22 2014-05-20 169.031 367,664 -540 0.08% 62,146,587
2014-05-19 2014-05-15 169.586 368,204 -1,081 0.08% 62,442,257
2014-05-16 2014-05-14 168.661 369,285 -271 0.08% 62,283,923
2014-05-15 2014-05-13 166.996 369,556 +3,576 0.08% 61,714,198
2014-05-14 2014-05-12 167.828 365,980 +605 0.07% 61,421,761
2014-05-13 2014-05-09 167.921 365,375 -541 0.07% 61,354,028
2014-05-08 2014-05-05 166.533 365,916 +541 0.07% 60,937,065
2014-05-07 2014-05-02 168.291 365,375 -541 0.07% 61,489,244
2014-05-05 2014-04-30 165.608 365,916 +1,622 0.07% 60,598,525
2014-05-02 2014-04-29 170.326 364,294 -3,783 0.07% 62,048,806
2014-04-30 2014-04-28 167.458 368,077 -2,432 0.08% 61,637,481
2014-04-29 2014-04-25 164.220 370,509 +1,891 0.08% 60,844,979
2014-04-28 2014-04-24 167.551 368,618 -540 0.08% 61,762,180
2014-04-25 2014-04-23 166.070 369,158 +810 0.08% 61,306,195
2014-04-24 2014-04-22 167.736 368,348 +541 0.08% 61,785,099
2014-04-23 2014-04-17 168.938 367,807 +1,081 0.08% 62,136,729
2014-04-22 2014-04-16 169.864 366,726 -1,892 0.07% 62,293,395
2014-04-17 2014-04-15 169.864 368,618 -5,404 0.08% 62,614,777
2014-04-16 2014-04-14 171.529 374,022 -811 0.08% 64,155,590
2014-04-15 2014-04-11 168.013 374,833 -2,432 0.08% 62,976,901
2014-04-14 2014-04-10 167.828 377,265 +605 0.08% 63,315,702
2014-04-11 2014-04-09 166.810 376,660 -810 0.08% 62,830,838
2014-04-10 2014-04-08 177.855 377,470 +810 0.08% 67,134,799
2014-04-09 2014-04-07 175.763 376,660 +10,066 0.08% 66,203,032
2014-04-08 2014-04-04 177.569 366,594 -789 0.08% 65,095,908
2014-04-04 2014-04-02 175.003 367,383 -5,028 0.08% 64,293,092
2014-04-03 2014-04-01 173.672 372,411 -5,786 0.08% 64,677,394
2014-04-02 2014-03-31 171.961 378,197 -7,890 0.08% 65,035,145
2014-03-31 2014-03-27 170.725 386,087 -2,366 0.08% 65,914,806
2014-03-28 2014-03-26 167.874 388,453 -1,578 0.08% 65,210,968
2014-03-26 2014-03-24 166.923 390,031 -1,052 0.08% 65,105,114
2014-03-25 2014-03-21 167.398 391,083 -5,260 0.08% 65,466,596
2014-03-24 2014-03-20 164.451 396,343 +1,052 0.08% 65,179,160
2014-03-20 2014-03-18 164.166 395,291 +526 0.08% 64,893,430
2014-03-19 2014-03-17 163.026 394,765 -526 0.08% 64,356,769
2014-03-18 2014-03-14 164.927 395,291 -2,104 0.08% 65,194,037
2014-03-13 2014-03-11 165.402 397,395 -461 0.08% 65,729,922
2014-03-12 2014-03-10 162.265 397,856 +1,052 0.08% 64,558,124
2014-03-11 2014-03-07 166.733 396,804 -526 0.08% 66,160,244
2014-03-05 2014-03-03 165.782 397,330 -263 0.08% 65,870,249
2014-03-04 2014-02-28 165.687 397,593 -1,578 0.08% 65,876,055
2014-03-03 2014-02-27 165.022 399,171 -2,104 0.08% 65,871,897
2014-02-28 2014-02-26 162.740 401,275 -1,315 0.08% 65,303,631
2014-02-27 2014-02-25 160.934 402,590 -8,942 0.08% 64,790,511
2014-02-26 2014-02-24 159.984 411,532 +6,312 0.09% 65,838,389
2014-02-24 2014-02-20 159.223 405,220 -12,887 0.09% 64,520,415
2014-02-21 2014-02-19 160.079 418,107 +13,676 0.09% 66,930,026
2014-02-18 2014-02-14 164.451 404,431 -526 0.08% 66,509,243
2014-02-17 2014-02-13 165.307 404,957 +1,052 0.09% 66,942,197
2014-02-14 2014-02-12 163.311 403,905 -263 0.08% 65,962,006
2014-02-13 2014-02-11 157.892 404,168 -427 0.08% 63,815,037
2014-02-12 2014-02-10 157.132 404,595 +1,052 0.08% 63,574,775
2014-02-11 2014-02-07 156.466 403,543 +263 0.08% 63,140,951
2014-02-10 2014-02-06 156.371 403,280 -4,734 0.08% 63,061,465
2014-02-07 2014-02-05 153.995 408,014 +256 0.09% 62,832,096
2014-02-06 2014-02-04 155.611 407,758 +6,575 0.09% 63,451,609
2014-02-05 2014-01-30 159.318 401,183 +1,578 0.08% 63,915,767
2014-02-04 2014-01-28 159.033 399,605 +3,156 0.08% 63,550,405
2014-01-29 2014-01-27 161.885 396,449 +526 0.08% 64,179,073
2014-01-28 2014-01-24 163.786 395,923 +1,841 0.08% 64,846,640
2014-01-27 2014-01-23 165.212 394,082 +1,315 0.08% 65,107,023
2014-01-24 2014-01-22 166.733 392,767 +7,101 0.08% 65,487,144
2014-01-23 2014-01-21 164.737 385,666 +789 0.08% 63,533,296
2014-01-22 2014-01-20 164.451 384,877 +2,893 0.08% 63,293,561
2014-01-21 2014-01-17 167.778 381,984 +789 0.08% 64,088,683
2014-01-20 2014-01-16 165.972 381,195 +526 0.08% 63,267,825
2014-01-17 2014-01-15 166.638 380,669 +526 0.08% 63,433,824
2014-01-16 2014-01-14 166.733 380,143 +2,104 0.08% 63,382,309
2014-01-15 2014-01-13 167.588 378,039 +2,893 0.08% 63,354,926
2014-01-14 2014-01-10 169.680 375,146 -789 0.08% 63,654,631
2014-01-13 2014-01-09 167.493 375,935 +3,249 0.08% 62,966,584
2014-01-10 2014-01-08 167.778 372,686 +12,097 0.08% 62,528,679
2014-01-09 2014-01-07 169.204 360,589 +2,367 0.08% 61,013,220
2014-01-08 2014-01-06 169.394 358,222 -1,052 0.08% 60,680,817
2014-01-07 2014-01-03 169.490 359,274 +13,676 0.08% 60,893,172
2014-01-06 2014-01-02 173.292 345,598 -1,052 0.07% 59,889,316
2014-01-03 2013-12-31 172.817 346,650 +1,052 0.07% 59,906,859
2014-01-02 2013-12-27 173.197 345,598 -526 0.07% 59,856,464
2013-12-30 2013-12-24 173.197 346,124 +263 0.07% 59,947,566
2013-12-23 2013-12-19 170.250 345,861 +3,156 0.07% 58,882,826
2013-12-20 2013-12-18 171.771 342,705 +2,630 0.07% 58,866,750
2013-12-19 2013-12-17 172.341 340,075 +526 0.07% 58,608,955
2013-12-13 2013-12-11 174.528 339,549 +615 0.07% 59,260,676
2013-12-09 2013-12-05 177.189 338,934 +5,260 0.07% 60,055,462
2013-12-04 2013-12-02 179.756 333,674 -4,997 0.07% 59,979,848
2013-12-03 2013-11-29 178.235 338,671 -9,730 0.07% 60,362,991
2013-12-02 2013-11-28 177.189 348,401 -1,052 0.07% 61,732,913
2013-11-29 2013-11-27 175.003 349,453 -1,578 0.07% 61,155,290
2013-11-28 2013-11-26 173.197 351,031 -1,052 0.07% 60,797,443
2013-11-27 2013-11-25 172.436 352,083 +263 0.07% 60,711,897
2013-11-22 2013-11-20 174.718 351,820 -526 0.07% 61,469,191
2013-11-21 2013-11-19 174.813 352,346 -526 0.07% 61,594,586
2013-11-20 2013-11-18 174.623 352,872 +15,516 0.07% 61,619,451
2013-11-19 2013-11-15 170.820 337,356 +526 0.07% 57,627,262
2013-11-15 2013-11-13 170.155 336,830 +1,578 0.07% 57,313,280
2013-11-13 2013-11-11 173.957 335,252 -2,802 0.07% 58,319,519
2013-11-11 2013-11-07 173.102 338,054 -3,681 0.07% 58,517,733
2013-11-08 2013-11-06 171.771 341,735 -526 0.07% 58,700,132
2013-11-07 2013-11-05 169.680 342,261 +3,681 0.07% 58,074,717
2013-11-06 2013-11-04 171.106 338,580 -1,578 0.07% 57,932,900
2013-11-05 2013-11-01 170.725 340,158 +2,104 0.07% 58,073,565
2013-11-04 2013-10-31 170.250 338,054 +526 0.07% 57,553,685
2013-11-01 2013-10-30 172.246 337,528 -526 0.07% 58,137,917
2013-10-31 2013-10-29 170.345 338,054 +526 0.07% 57,585,819
2013-10-30 2013-10-28 169.870 337,528 +2,104 0.07% 57,335,793
2013-10-29 2013-10-25 170.440 335,424 +3,682 0.07% 57,169,697
2013-10-28 2013-10-24 171.106 331,742 +1,315 0.07% 56,762,881
2013-10-25 2013-10-23 171.486 330,427 +789 0.07% 56,663,517
2013-10-24 2013-10-22 173.102 329,638 -1,315 0.07% 57,060,909
2013-10-23 2013-10-21 171.961 330,953 +263 0.07% 56,911,018
2013-10-22 2013-10-18 172.341 330,690 +2,893 0.07% 56,991,532
2013-10-21 2013-10-17 172.531 327,797 +263 0.07% 56,555,269
2013-10-18 2013-10-16 173.767 327,534 +1,578 0.07% 56,914,647
2013-10-17 2013-10-15 173.957 325,956 +526 0.07% 56,702,412
2013-10-16 2013-10-11 173.482 325,430 -2,630 0.07% 56,456,236
2013-10-15 2013-10-10 172.721 328,060 +3,247 0.07% 56,663,014
2013-10-10 2013-10-08 175.383 324,813 +263 0.07% 56,966,723
2013-10-09 2013-10-07 176.239 324,550 +526 0.07% 57,198,259
2013-10-08 2013-10-04 175.573 324,024 -263 0.07% 56,889,949
2013-10-02 2013-09-27 177.569 324,287 -1,578 0.07% 57,583,476
2013-09-26 2013-09-24 176.904 325,865 -263 0.07% 57,646,847
2013-09-25 2013-09-23 176.334 326,128 +2,104 0.07% 57,507,365
2013-09-24 2013-09-19 176.714 324,024 -5,523 0.07% 57,259,564
2013-09-23 2013-09-18 174.813 329,547 -263 0.07% 57,609,029
2013-09-18 2013-09-16 175.573 329,810 -2,630 0.07% 57,905,815
2013-09-17 2013-09-13 175.098 332,440 -526 0.07% 58,209,567
2013-09-13 2013-09-11 173.197 332,966 -172 0.07% 57,668,642
2013-09-12 2013-09-10 177.400 333,138 +526 0.07% 59,098,745
2013-09-11 2013-09-09 176.920 332,612 +4,124 0.07% 58,845,613
2013-09-09 2013-09-05 177.304 328,488 -521 0.07% 58,242,267
2013-09-06 2013-09-04 176.055 329,009 -260 0.07% 57,923,612
2013-09-05 2013-09-03 176.535 329,269 -1,040 0.07% 58,127,600
2013-09-04 2013-09-02 175.959 330,309 -2,602 0.07% 58,120,741
2013-08-30 2013-08-28 169.904 332,911 +5,463 0.07% 56,563,047
2013-08-27 2013-08-23 172.211 327,448 +521 0.07% 56,390,084
2013-08-26 2013-08-22 171.634 326,927 +3,121 0.07% 56,111,856
2013-08-23 2013-08-21 171.730 323,806 +2,082 0.07% 55,607,303
2013-08-22 2013-08-20 174.037 321,724 +4,682 0.07% 55,991,783
2013-08-21 2013-08-19 177.016 317,042 +260 0.07% 56,121,441
2013-08-19 2013-08-15 179.226 316,782 -1,040 0.07% 56,775,599
2013-08-16 2013-08-13 179.418 317,822 +7,804 0.07% 57,023,079
2013-08-15 2013-08-12 178.649 310,018 -5,463 0.07% 55,384,558
2013-08-13 2013-08-09 177.016 315,481 +4,251 0.07% 55,845,120
2013-08-09 2013-08-07 177.592 311,230 +1,041 0.07% 55,272,080
2013-08-07 2013-08-05 178.169 310,189 -780 0.07% 55,266,061
2013-08-06 2013-08-02 178.169 310,969 -261 0.07% 55,405,033
2013-08-05 2013-08-01 177.785 311,230 +2,082 0.07% 55,331,898
2013-08-02 2013-07-31 175.863 309,148 +1,560 0.07% 54,367,570
2013-08-01 2013-07-30 177.016 307,588 +1,821 0.07% 54,447,934
2013-07-31 2013-07-29 177.881 305,767 +6,244 0.06% 54,390,045
2013-07-29 2013-07-25 180.379 299,523 -4,683 0.06% 54,027,745
2013-07-23 2013-07-19 177.785 304,206 +521 0.06% 54,083,140
2013-07-22 2013-07-18 178.457 303,685 +1,821 0.06% 54,194,802
2013-07-19 2013-07-17 180.091 301,864 +3,382 0.06% 54,362,986
2013-07-18 2013-07-16 180.475 298,482 +1,300 0.06% 53,868,654
2013-07-17 2013-07-15 181.532 297,182 +4,163 0.06% 53,948,186
2013-07-16 2013-07-12 182.205 293,019 -2,082 0.06% 53,389,580
2013-07-15 2013-07-11 184.031 295,101 -695 0.06% 54,307,755
2013-07-12 2013-07-10 180.668 295,796 +1,561 0.06% 53,440,749
2013-07-11 2013-07-09 179.226 294,235 -521 0.06% 52,734,588
2013-07-10 2013-07-08 176.151 294,756 +781 0.06% 51,921,533
2013-07-09 2013-07-05 181.532 293,975 -520 0.06% 53,366,012
2013-07-08 2013-07-04 177.977 294,495 -2,342 0.06% 52,413,275
2013-07-05 2013-07-03 175.959 296,837 +1,041 0.06% 52,231,051
2013-07-04 2013-07-02 179.514 295,796 -2,081 0.06% 53,099,638
2013-07-03 2013-06-28 180.475 297,877 -521 0.06% 53,759,466
2013-07-02 2013-06-27 180.379 298,398 -520 0.06% 53,824,818
2013-06-28 2013-06-26 177.592 298,918 -260 0.06% 53,085,563
2013-06-27 2013-06-25 174.998 299,178 +520 0.06% 52,355,461
2013-06-26 2013-06-24 173.652 298,658 +520 0.06% 51,862,649
2013-06-25 2013-06-21 174.998 298,138 +3,122 0.06% 52,173,464
2013-06-24 2013-06-20 177.016 295,016 +521 0.06% 52,222,491
2013-06-21 2013-06-19 181.821 294,495 -521 0.06% 53,545,311
2013-06-20 2013-06-18 183.454 295,016 -780 0.06% 54,122,006
2013-06-18 2013-06-14 174.133 295,796 +260 0.06% 51,507,786
2013-06-17 2013-06-13 172.499 295,536 +520 0.06% 50,979,695
2013-06-14 2013-06-11 175.574 295,016 +78 0.06% 51,797,227
2013-06-13 2013-06-10 177.112 294,938 +1,041 0.06% 52,237,028
2013-06-11 2013-06-07 176.151 293,897 +2,341 0.06% 51,770,220
2013-06-10 2013-06-06 177.785 291,556 -10,666 0.06% 51,834,164
2013-06-07 2013-06-05 180.379 302,222 +3,382 0.06% 54,514,589
2013-06-05 2013-06-03 186.530 298,840 -1,041 0.06% 55,742,527
2013-06-04 2013-05-31 189.701 299,881 +1,561 0.06% 56,887,715
2013-06-03 2013-05-30 187.491 298,320 +2,342 0.06% 55,932,217
2013-05-31 2013-05-29 190.278 295,978 +520 0.06% 56,317,973
2013-05-27 2013-05-23 194.506 295,458 -260 0.06% 57,468,340
2013-05-24 2013-05-22 197.966 295,718 +260 0.06% 58,541,975
2013-05-23 2013-05-21 196.620 295,458 -1,041 0.06% 58,092,996
2013-05-22 2013-05-20 195.467 296,499 -1,300 0.06% 57,955,756
2013-05-21 2013-05-16 192.776 297,799 -521 0.06% 57,408,547
2013-05-20 2013-05-15 192.007 298,320 -3,642 0.06% 57,279,635
2013-05-15 2013-05-13 193.161 301,962 -2,861 0.06% 58,327,148
2013-05-14 2013-05-10 194.122 304,823 -2,862 0.06% 59,172,715
2013-05-13 2013-05-09 192.007 307,685 +71 0.07% 59,077,784
2013-05-10 2013-05-08 191.623 307,614 -780 0.07% 58,945,905
2013-05-09 2013-05-07 189.605 308,394 -260 0.07% 58,473,003
2013-05-08 2013-05-06 189.413 308,654 -520 0.07% 58,462,977
2013-05-07 2013-05-03 189.893 309,174 -1,041 0.07% 58,710,029
2013-05-02 2013-04-29 189.605 310,215 -1,561 0.07% 58,818,273
2013-04-30 2013-04-26 189.124 311,776 -1,561 0.07% 58,964,438
2013-04-29 2013-04-25 187.202 313,337 -1,040 0.07% 58,657,429
2013-04-26 2013-04-24 186.626 314,377 -781 0.07% 58,670,850
2013-04-24 2013-04-22 185.376 315,158 -260 0.07% 58,422,879
2013-04-23 2013-04-19 184.512 315,418 -520 0.07% 58,198,272
2013-04-22 2013-04-18 182.397 315,938 -1,561 0.07% 57,626,264
2013-04-17 2013-04-15 181.629 317,499 -781 0.07% 57,666,893
2013-04-16 2013-04-12 181.821 318,280 -3,382 0.07% 57,869,919
2013-04-15 2013-04-11 180.571 321,662 +2,423 0.07% 58,082,985
2013-04-12 2013-04-10 180.668 319,239 +1,041 0.07% 57,676,139
2013-04-11 2013-04-09 193.094 318,198 +6,243 0.07% 61,442,212
2013-04-10 2013-04-08 191.516 311,955 +10,501 0.07% 59,744,494
2013-04-09 2013-04-05 191.319 301,454 -4,309 0.07% 57,673,922
2013-04-08 2013-04-03 193.982 305,763 +760 0.07% 59,312,468
2013-04-03 2013-03-28 195.165 305,003 -760 0.07% 59,525,988
2013-04-02 2013-03-27 193.883 305,763 -761 0.07% 59,282,315
2013-03-28 2013-03-26 191.714 306,524 +507 0.07% 58,764,826
2013-03-27 2013-03-25 193.587 306,017 -1,521 0.07% 59,241,024
2013-03-26 2013-03-22 192.108 307,538 -5,830 0.07% 59,080,539
2013-03-25 2013-03-21 190.727 313,368 +3,295 0.07% 59,767,876
2013-03-22 2013-03-20 190.925 310,073 +5,831 0.07% 59,200,587
2013-03-21 2013-03-19 190.037 304,242 +4,563 0.07% 57,817,271
2013-03-20 2013-03-18 193.094 299,679 -5,577 0.07% 57,866,299
2013-03-19 2013-03-15 191.319 305,256 +8,112 0.07% 58,401,318
2013-03-18 2013-03-14 195.560 297,144 +3,549 0.06% 58,109,399
2013-03-15 2013-03-13 197.828 293,595 +5,070 0.06% 58,081,295
2013-03-14 2013-03-12 199.998 288,525 +760 0.06% 57,704,291
2013-03-13 2013-03-11 200.589 287,765 +709 0.06% 57,722,566
2013-03-12 2013-03-08 201.575 287,056 -11,661 0.06% 57,863,437
2013-03-11 2013-03-07 198.617 298,717 -4,817 0.07% 59,330,241
2013-03-08 2013-03-06 192.996 303,534 +3,296 0.07% 58,580,743
2013-03-07 2013-03-05 192.404 300,238 +1,774 0.07% 57,766,976
2013-03-06 2013-03-04 193.982 298,464 +507 0.07% 57,896,595
2013-03-05 2013-03-01 196.743 297,957 -2,281 0.06% 58,620,997
2013-03-04 2013-02-28 197.433 300,238 +507 0.07% 59,277,030
2013-03-01 2013-02-27 194.672 299,731 +253 0.07% 58,349,282
2013-02-27 2013-02-25 198.420 299,478 -5,831 0.07% 59,422,321
2013-02-26 2013-02-22 196.053 305,309 -760 0.07% 59,856,690
2013-02-22 2013-02-20 198.617 306,069 +507 0.07% 60,790,472
2013-02-21 2013-02-19 197.828 305,562 -1,268 0.07% 60,448,702
2013-02-20 2013-02-18 197.631 306,830 -507 0.07% 60,639,030
2013-02-19 2013-02-15 197.433 307,337 +3,043 0.07% 60,678,611
2013-02-18 2013-02-14 198.025 304,294 +1,038 0.07% 60,257,874
2013-02-15 2013-02-08 199.011 303,256 -507 0.07% 60,351,389
2013-02-14 2013-02-07 198.814 303,763 -8,112 0.07% 60,392,375
2013-02-08 2013-02-06 197.039 311,875 -1,014 0.07% 61,451,538
2013-02-07 2013-02-05 194.080 312,889 -254 0.07% 60,725,639
2013-02-06 2013-02-04 197.039 313,143 -253 0.07% 61,701,383
2013-02-04 2013-01-31 196.349 313,396 +25,350 0.07% 61,534,888
2013-02-01 2013-01-30 196.645 288,046 -5,324 0.06% 56,642,669
2013-01-31 2013-01-29 194.968 293,370 -1,014 0.06% 57,197,767
2013-01-30 2013-01-28 194.869 294,384 +507 0.06% 57,366,433
2013-01-29 2013-01-25 194.278 293,877 -2,281 0.06% 57,093,745
2013-01-28 2013-01-24 192.996 296,158 +507 0.06% 57,157,207
2013-01-25 2013-01-23 192.305 295,651 +760 0.06% 56,855,263
2013-01-24 2013-01-22 195.264 294,891 +3,550 0.06% 57,581,559
2013-01-23 2013-01-21 195.560 291,341 -254 0.06% 56,974,566
2013-01-22 2013-01-18 194.771 291,595 +761 0.06% 56,794,186
2013-01-21 2013-01-17 193.785 290,834 -761 0.06% 56,359,151
2013-01-18 2013-01-16 194.376 291,595 +254 0.06% 56,679,160
2013-01-17 2013-01-15 193.489 291,341 +507 0.06% 56,371,205
2013-01-16 2013-01-14 192.996 290,834 -4,057 0.06% 56,129,699
2013-01-15 2013-01-11 193.292 294,891 +5,831 0.06% 56,999,927
2013-01-14 2013-01-10 193.489 289,060 -2,510 0.06% 55,929,857
2013-01-11 2013-01-09 192.798 291,570 +253 0.06% 56,214,235
2013-01-10 2013-01-08 189.938 291,317 +3,803 0.06% 55,332,312
2013-01-09 2013-01-07 191.714 287,514 -507 0.06% 55,120,350
2013-01-08 2013-01-04 192.404 288,021 -761 0.06% 55,416,377
2013-01-07 2013-01-03 191.615 288,782 -1,267 0.06% 55,334,964
2013-01-04 2013-01-02 192.108 290,049 -4,310 0.06% 55,720,760
2013-01-03 2012-12-31 189.051 294,359 -5,577 0.06% 55,648,843
2013-01-02 2012-12-27 187.670 299,936 -2,788 0.07% 56,289,072
2012-12-28 2012-12-24 186.388 302,724 -2,535 0.07% 56,424,194
2012-12-21 2012-12-19 184.810 305,259 +1,267 0.07% 56,415,023
2012-12-20 2012-12-18 183.824 303,992 +1,775 0.07% 55,881,077
2012-12-19 2012-12-17 184.514 302,217 +3,802 0.07% 55,763,418
2012-12-18 2012-12-14 185.402 298,415 +4,817 0.06% 55,326,756
2012-12-17 2012-12-13 185.106 293,598 -1,268 0.06% 54,346,812
2012-12-14 2012-12-12 185.994 294,866 +10,647 0.06% 54,843,239
2012-12-13 2012-12-11 187.079 284,219 +1,040 0.06% 53,171,284
2012-12-12 2012-12-10 187.966 283,179 +3,296 0.06% 53,228,061
2012-12-11 2012-12-07 189.051 279,883 +760 0.06% 52,912,142
2012-12-07 2012-12-05 190.826 279,123 +1,014 0.06% 53,263,942
2012-12-05 2012-12-03 187.966 278,109 -4,816 0.06% 52,275,073
2012-12-04 2012-11-30 187.374 282,925 -3,042 0.06% 53,012,909
2012-12-03 2012-11-29 187.868 285,967 +760 0.06% 53,723,909
2012-11-29 2012-11-27 187.670 285,207 -2,281 0.06% 53,524,877
2012-11-28 2012-11-26 188.361 287,488 -761 0.06% 54,151,413
2012-11-27 2012-11-23 187.868 288,249 -5,577 0.06% 54,152,623
2012-11-26 2012-11-22 186.388 293,826 -5,323 0.06% 54,765,712
2012-11-23 2012-11-21 184.712 299,149 -507 0.07% 55,256,330
2012-11-22 2012-11-20 182.641 299,656 +507 0.07% 54,729,398
2012-11-21 2012-11-19 184.219 299,149 -507 0.07% 55,108,823
2012-11-19 2012-11-15 183.035 299,656 -507 0.07% 54,847,604
2012-11-16 2012-11-14 183.331 300,163 +253 0.07% 55,029,207
2012-11-14 2012-11-12 182.444 299,910 -1,014 0.07% 54,716,635
2012-11-13 2012-11-09 181.950 300,924 +1,019 0.07% 54,753,250
2012-11-12 2012-11-08 181.753 299,905 +1,521 0.07% 54,508,691
2012-11-09 2012-11-07 185.501 298,384 -1,267 0.06% 55,350,435
2012-11-08 2012-11-06 185.501 299,651 -1,521 0.07% 55,585,464
2012-11-07 2012-11-05 183.923 301,172 +760 0.07% 55,392,394
2012-11-06 2012-11-02 184.120 300,412 -1,267 0.07% 55,311,865
2012-11-05 2012-11-01 182.345 301,679 -254 0.07% 55,009,627
2012-11-02 2012-10-31 181.359 301,933 +1,268 0.07% 54,758,182
2012-11-01 2012-10-30 181.260 300,665 +507 0.07% 54,498,568
2012-10-31 2012-10-29 181.063 300,158 +3,549 0.07% 54,347,467
2012-10-30 2012-10-26 183.430 296,609 -6,845 0.06% 54,406,899
2012-10-29 2012-10-25 186.487 303,454 -507 0.07% 56,590,184
2012-10-26 2012-10-24 186.980 303,961 -5,070 0.07% 56,834,613
2012-10-25 2012-10-22 183.430 309,031 +1,521 0.07% 56,685,463
2012-10-24 2012-10-19 184.317 307,510 -2,788 0.07% 56,679,401
2012-10-22 2012-10-18 184.909 310,298 -6,845 0.07% 57,376,884
2012-10-19 2012-10-17 184.712 317,143 -761 0.07% 58,580,033
2012-10-18 2012-10-16 183.430 317,904 -4,309 0.07% 58,313,035
2012-10-17 2012-10-15 180.373 322,213 +760 0.07% 58,118,376
2012-10-16 2012-10-12 180.077 321,453 +507 0.07% 57,886,190
2012-10-15 2012-10-11 180.175 320,946 +9,660 0.07% 57,826,542
2012-10-12 2012-10-10 181.556 311,286 +2,789 0.07% 56,515,827
2012-10-11 2012-10-09 183.134 308,497 -254 0.07% 56,496,241
2012-10-10 2012-10-08 183.232 308,751 +1,775 0.07% 56,573,206
2012-10-09 2012-10-05 183.923 306,976 +4,310 0.07% 56,459,882
2012-10-08 2012-10-04 186.290 302,666 +1,521 0.07% 56,383,535
2012-10-05 2012-10-03 188.854 301,145 +253 0.07% 56,872,346
2012-10-04 2012-09-28 187.374 300,892 -1,014 0.07% 56,379,465
2012-10-03 2012-09-27 186.783 301,906 +254 0.07% 56,390,822
2012-09-28 2012-09-26 185.205 301,652 +507 0.07% 55,867,406
2012-09-27 2012-09-25 188.065 301,145 +507 0.07% 56,634,759
2012-09-25 2012-09-21 185.797 300,638 +253 0.07% 55,857,498
2012-09-21 2012-09-19 187.868 300,385 -1,521 0.07% 56,432,583
2012-09-20 2012-09-18 184.909 301,906 -2,789 0.07% 55,825,128
2012-09-19 2012-09-17 184.909 304,695 +5,324 0.07% 56,340,839
2012-09-17 2012-09-13 181.260 299,371 +2,028 0.07% 54,264,017
2012-09-13 2012-09-11 185.325 297,343 -14,170 0.06% 55,105,060
2012-09-12 2012-09-10 182.434 311,513 +4,355 0.07% 56,830,520
2012-09-11 2012-09-07 182.234 307,158 +2,257 0.07% 55,974,779
2012-09-10 2012-09-06 179.244 304,901 +501 0.07% 54,651,603
2012-09-07 2012-09-05 178.845 304,400 +9,530 0.07% 54,440,418
2012-09-05 2012-09-03 184.029 294,870 -3,010 0.06% 54,264,606
2012-09-04 2012-08-31 182.733 297,880 -7,523 0.07% 54,432,487
2012-09-03 2012-08-30 182.135 305,403 +2,508 0.07% 55,624,512
2012-08-30 2012-08-28 184.328 302,895 -3,762 0.07% 55,832,025
2012-08-29 2012-08-27 184.129 306,657 -1,755 0.07% 56,464,326
2012-08-27 2012-08-23 186.122 308,412 +7,523 0.07% 57,402,387
2012-08-21 2012-08-17 184.527 300,889 +502 0.07% 55,522,255
2012-08-20 2012-08-16 181.636 300,387 -502 0.07% 54,561,195
2012-08-17 2012-08-15 182.334 300,889 -5,015 0.07% 54,862,347
2012-08-16 2012-08-14 183.231 305,904 +250 0.07% 56,051,215
2012-08-15 2012-08-13 183.630 305,654 +9,530 0.07% 56,127,290
2012-08-14 2012-08-10 187.219 296,124 -502 0.07% 55,440,044
2012-08-13 2012-08-09 191.207 296,626 -978 0.07% 56,716,861
2012-08-10 2012-08-08 188.216 297,604 -4,764 0.07% 56,013,811
2012-08-09 2012-08-07 190.309 302,368 +5,517 0.07% 57,543,480
2012-08-08 2012-08-06 189.013 296,851 -3,260 0.07% 56,108,831
2012-08-07 2012-08-03 184.328 300,111 +2,507 0.07% 55,318,856
2012-08-06 2012-08-02 187.219 297,604 -1,003 0.07% 55,717,128
2012-08-03 2012-08-01 186.521 298,607 +3,762 0.07% 55,696,530
2012-08-02 2012-07-31 185.524 294,845 -3,023 0.06% 54,700,905
2012-08-01 2012-07-30 185.225 297,868 -3,010 0.07% 55,172,661
2012-07-30 2012-07-26 178.047 300,878 +1,003 0.07% 53,570,569
2012-07-27 2012-07-25 177.449 299,875 +1,003 0.07% 53,212,619
2012-07-26 2012-07-24 178.745 298,872 +251 0.07% 53,421,969
2012-07-25 2012-07-23 181.437 298,621 -501 0.07% 54,180,886
2012-07-24 2012-07-20 182.932 299,122 +250 0.07% 54,719,081
2012-07-23 2012-07-19 184.727 298,872 -1,504 0.07% 55,209,653
2012-07-20 2012-07-18 182.534 300,376 -2,508 0.07% 54,828,699
2012-07-19 2012-07-17 182.234 302,884 -2,508 0.07% 55,195,909
2012-07-18 2012-07-16 178.347 305,392 -501 0.07% 54,465,609
2012-07-17 2012-07-13 177.150 305,893 +4,514 0.07% 54,189,025
2012-07-16 2012-07-12 178.247 301,379 +501 0.07% 53,719,860
2012-07-13 2012-07-11 183.730 300,878 +26 0.07% 55,280,268
2012-07-11 2012-07-09 182.234 300,852 -1,003 0.07% 54,825,609
2012-07-10 2012-07-06 185.126 301,855 -251 0.07% 55,881,061
2012-07-09 2012-07-05 183.830 302,106 +1,756 0.07% 55,536,005
2012-07-06 2012-07-04 183.032 300,350 -2,006 0.07% 54,973,664
2012-07-05 2012-07-03 181.138 302,356 +1,253 0.07% 54,768,127
2012-07-04 2012-06-29 178.845 301,103 -2,256 0.07% 53,850,766
2012-06-26 2012-06-22 174.957 303,359 +250 0.07% 53,074,801
2012-06-25 2012-06-21 177.250 303,109 -501 0.07% 53,726,056
2012-06-22 2012-06-20 178.147 303,610 -2,006 0.07% 54,087,261
2012-06-19 2012-06-15 176.153 305,616 -11,035 0.07% 53,835,284
2012-06-18 2012-06-14 172.365 316,651 +3,260 0.07% 54,579,584
2012-06-15 2012-06-13 170.770 313,391 +251 0.07% 53,517,800
2012-06-14 2012-06-12 170.172 313,140 -1,003 0.07% 53,287,634
2012-06-13 2012-06-11 168.776 314,143 -228 0.07% 53,019,877
2012-06-12 2012-06-08 164.490 314,371 +6,019 0.07% 51,710,744
2012-06-11 2012-06-07 166.483 308,352 -501 0.07% 51,335,478
2012-06-08 2012-06-06 166.583 308,853 -1,004 0.07% 51,449,676
2012-06-07 2012-06-05 163.592 309,857 -1,504 0.07% 50,690,230
2012-06-06 2012-06-04 162.097 311,361 +3,761 0.07% 50,470,676
2012-06-05 2012-06-01 165.686 307,600 +251 0.07% 50,964,964
2012-06-01 2012-05-30 167.580 307,349 +2,006 0.07% 51,505,533
2012-05-30 2012-05-28 169.275 305,343 -7,272 0.07% 51,686,845
2012-05-28 2012-05-24 163.692 312,615 +1,003 0.07% 51,172,582
2012-05-25 2012-05-23 165.287 311,612 +752 0.07% 51,505,436
2012-05-24 2012-05-22 167.480 310,860 +251 0.07% 52,062,916
2012-05-23 2012-05-21 167.480 310,609 -1,254 0.07% 52,020,879
2012-05-22 2012-05-18 164.988 311,863 +3,010 0.07% 51,453,654
2012-05-21 2012-05-17 165.387 308,853 -502 0.07% 51,080,199
2012-05-18 2012-05-16 165.586 309,355 +3,511 0.07% 51,224,902
2012-05-17 2012-05-15 171.169 305,844 +1,003 0.07% 52,350,957
2012-05-15 2012-05-11 172.963 304,841 +752 0.07% 52,726,291
2012-05-14 2012-05-10 173.860 304,089 +2,285 0.07% 52,869,056
2012-05-11 2012-05-09 180.639 301,804 -1,003 0.07% 54,517,703
2012-05-10 2012-05-08 180.739 302,807 -1,254 0.07% 54,729,072
2012-05-09 2012-05-07 178.247 304,061 +1,254 0.07% 54,197,918
2012-05-08 2012-05-04 183.431 302,807 -251 0.07% 55,544,121
2012-05-07 2012-05-03 184.328 303,058 -2,507 0.07% 55,862,071
2012-05-04 2012-05-02 183.830 305,565 -2,508 0.07% 56,171,871
2012-05-03 2012-04-30 182.733 308,073 -752 0.07% 56,295,084
2012-05-02 2012-04-27 179.842 308,825 -753 0.07% 55,539,677
2012-04-30 2012-04-26 179.144 309,578 -1,755 0.07% 55,459,064
2012-04-26 2012-04-24 176.253 311,333 -502 0.07% 54,873,389
2012-04-25 2012-04-23 176.153 311,835 -1,003 0.07% 54,930,781
2012-04-24 2012-04-20 177.848 312,838 -1,504 0.07% 55,637,642
2012-04-23 2012-04-19 177.051 314,342 -2,759 0.07% 55,654,430
2012-04-20 2012-04-18 173.661 317,101 -3,009 0.07% 55,068,105
2012-04-19 2012-04-17 173.163 320,110 -502 0.07% 55,431,091
2012-04-18 2012-04-16 174.259 320,612 -3,761 0.07% 55,869,601
2012-04-17 2012-04-13 174.359 324,373 -1,226 0.07% 56,557,327
2012-04-16 2012-04-12 172.963 325,599 -1,756 0.07% 56,316,663
2012-04-13 2012-04-11 172.564 327,355 -1,755 0.07% 56,489,849
2012-04-12 2012-04-10 183.059 329,110 -502 0.07% 60,246,484
2012-04-11 2012-04-05 181.728 329,612 +6,223 0.07% 59,899,677
2012-04-10 2012-04-03 181.728 323,389 -9,768 0.07% 58,768,785
2012-04-05 2012-04-02 178.554 333,157 +1,954 0.08% 59,486,516
2012-04-03 2012-03-30 178.247 331,203 +488 0.07% 59,035,894
2012-04-02 2012-03-29 181.830 330,715 +6,593 0.07% 60,133,982
2012-03-30 2012-03-28 180.499 324,122 -1,221 0.07% 58,503,781
2012-03-29 2012-03-27 180.192 325,343 -244 0.07% 58,624,243
2012-03-28 2012-03-26 178.349 325,587 -2,686 0.07% 58,068,194
2012-03-27 2012-03-23 175.585 328,273 +1,954 0.07% 57,639,791
2012-03-26 2012-03-22 177.940 326,319 -4,640 0.07% 58,065,109
2012-03-23 2012-03-21 175.790 330,959 +7,814 0.07% 58,179,181
2012-03-22 2012-03-20 177.530 323,145 +2,198 0.07% 57,367,991
2012-03-21 2012-03-19 179.987 320,947 +2,197 0.07% 57,766,400
2012-03-20 2012-03-16 183.264 318,750 -488 0.07% 58,415,263
2012-03-19 2012-03-15 182.956 319,238 -2,930 0.07% 58,406,643
2012-03-16 2012-03-14 184.390 322,168 -489 0.07% 59,404,484
2012-03-15 2012-03-13 183.161 322,657 -6,348 0.07% 59,098,239
2012-03-13 2012-03-09 177.633 329,005 +4,911 0.07% 58,442,003
2012-03-12 2012-03-08 178.861 324,094 +244 0.07% 57,967,825
2012-03-09 2012-03-07 175.892 323,850 +1,465 0.07% 56,962,648
2012-03-08 2012-03-06 176.097 322,385 +732 0.07% 56,770,979
2012-03-06 2012-03-02 181.216 321,653 -1,465 0.07% 58,288,648
2012-03-05 2012-03-01 180.397 323,118 -976 0.07% 58,289,478
2012-03-02 2012-02-29 180.602 324,094 -245 0.07% 58,531,908
2012-03-01 2012-02-28 180.704 324,339 -2,930 0.07% 58,609,362
2012-02-29 2012-02-27 175.278 327,269 -6,104 0.07% 57,362,985
2012-02-28 2012-02-24 177.121 333,373 -245 0.08% 59,047,245
2012-02-24 2012-02-22 177.223 333,618 +1,710 0.08% 59,124,796
2012-02-23 2012-02-21 179.168 331,908 +1,709 0.08% 59,467,390
2012-02-22 2012-02-20 179.885 330,199 +4,395 0.07% 59,397,836
2012-02-21 2012-02-17 181.933 325,804 -732 0.07% 59,274,371
2012-02-20 2012-02-16 180.704 326,536 -2,442 0.07% 59,006,369
2012-02-17 2012-02-15 179.885 328,978 +1,465 0.07% 59,178,197
2012-02-16 2012-02-14 176.097 327,513 +4,395 0.07% 57,674,004
2012-02-15 2012-02-13 175.687 323,118 -1,709 0.07% 56,767,732
2012-02-14 2012-02-10 175.278 324,827 -733 0.07% 56,934,956
2012-02-13 2012-02-09 176.302 325,560 -5,372 0.07% 57,396,750
2012-02-10 2012-02-08 174.356 330,932 -3,418 0.07% 57,700,094
2012-02-09 2012-02-07 172.616 334,350 -1,465 0.08% 57,714,111
2012-02-08 2012-02-06 172.104 335,815 -4,396 0.08% 57,795,086
2012-02-07 2012-02-03 172.513 340,211 +977 0.08% 58,690,981
2012-02-06 2012-02-02 174.459 339,234 +2,442 0.08% 59,182,332
2012-02-03 2012-02-01 170.568 336,792 +3,907 0.08% 57,446,011
2012-02-02 2012-01-31 176.609 332,885 -14,651 0.08% 58,790,403
2012-02-01 2012-01-30 168.111 347,536 -8,791 0.08% 58,424,642
2012-01-31 2012-01-27 168.009 356,327 -18,802 0.08% 59,866,025
2012-01-30 2012-01-26 168.111 375,129 -35,895 0.08% 63,063,331
2012-01-27 2012-01-20 161.968 411,024 -15,628 0.09% 66,572,792
2012-01-26 2012-01-19 157.975 426,652 +44,686 0.10% 67,400,454
2012-01-20 2012-01-18 155.723 381,966 +27,593 0.09% 59,480,832
2012-01-19 2012-01-17 161.661 354,373 +12,453 0.08% 57,288,291
2012-01-18 2012-01-16 160.125 341,920 +1,465 0.08% 54,750,030
2012-01-17 2012-01-13 159.818 340,455 +733 0.08% 54,410,878
2012-01-16 2012-01-12 159.511 339,722 +2,442 0.08% 54,189,387
2012-01-13 2012-01-11 159.613 337,280 -1,923 0.08% 53,834,392
2012-01-12 2012-01-10 157.975 339,203 +3,907 0.08% 53,585,677
2012-01-11 2012-01-09 158.897 335,296 -3,419 0.08% 53,277,422
2012-01-10 2012-01-06 154.494 338,715 +15,140 0.08% 52,329,524
2012-01-09 2012-01-05 163.606 323,575 +1,221 0.07% 52,938,892
2012-01-06 2012-01-04 164.528 322,354 +4,395 0.07% 53,036,158
2012-01-05 2012-01-03 219.765 317,959 +10,500 0.07% 69,876,187
2012-01-04 2011-12-30 220.470 307,459 +38,475 0.07% 67,785,571
2012-01-03 2011-12-29 218.942 268,984 +1,063 0.07% 58,891,810
2011-12-30 2011-12-28 219.647 267,921 -425 0.07% 58,848,094
2011-12-29 2011-12-23 220.235 268,346 -213 0.07% 59,099,210
2011-12-28 2011-12-22 217.883 268,559 +1,489 0.07% 58,514,555
2011-12-22 2011-12-20 220.823 267,070 -426 0.07% 58,975,206
2011-12-21 2011-12-19 217.531 267,496 -850 0.07% 58,188,585
2011-12-20 2011-12-16 218.236 268,346 -851 0.07% 58,562,805
2011-12-19 2011-12-15 213.062 269,197 +426 0.07% 57,355,779
2011-12-16 2011-12-14 214.356 268,771 -426 0.07% 57,612,650
2011-12-15 2011-12-13 214.121 269,197 +1,914 0.07% 57,640,659
2011-12-14 2011-12-12 216.355 267,283 -638 0.07% 57,827,969
2011-12-13 2011-12-09 213.886 267,921 -4,229 0.07% 57,304,434
2011-12-12 2011-12-08 214.944 272,150 +1,701 0.07% 58,496,961
2011-12-09 2011-12-07 218.119 270,449 +5,102 0.07% 58,989,956
2011-12-08 2011-12-06 218.236 265,347 +1,064 0.07% 57,908,315
2011-12-06 2011-12-02 223.175 264,283 -4,040 0.07% 58,981,283
2011-12-05 2011-12-01 223.645 268,323 +2,339 0.07% 60,009,110
2011-12-02 2011-11-30 217.766 265,984 +212 0.07% 57,922,230
2011-11-25 2011-11-23 216.590 265,772 -6,803 0.07% 57,563,558
2011-11-23 2011-11-21 217.413 272,575 -4,253 0.07% 59,261,373
2011-11-22 2011-11-18 220.353 276,828 -212 0.07% 60,999,795
2011-11-21 2011-11-17 221.411 277,040 +850 0.07% 61,339,690
2011-11-18 2011-11-16 224.468 276,190 +4,040 0.07% 61,995,855
2011-11-17 2011-11-15 227.996 272,150 +425 0.07% 62,049,020
2011-11-16 2011-11-14 230.818 271,725 -213 0.07% 62,718,935
2011-11-15 2011-11-11 227.878 271,938 -7,228 0.07% 61,968,709
2011-11-14 2011-11-10 222.587 279,166 -3,805 0.07% 62,138,664
2011-11-11 2011-11-09 230.583 282,971 -1,489 0.07% 65,248,164
2011-11-09 2011-11-07 222.587 284,460 -850 0.07% 63,317,039
2011-11-08 2011-11-04 222.822 285,310 -2,977 0.07% 63,573,333
2011-11-04 2011-11-02 217.413 288,287 -4,677 0.07% 62,677,367
2011-11-03 2011-11-01 212.827 292,964 -7,442 0.08% 62,350,739
2011-11-02 2011-10-31 212.945 300,406 +7,442 0.08% 63,969,923
2011-11-01 2011-10-28 216.708 292,964 +1,701 0.08% 63,487,521
2011-10-31 2011-10-27 220.941 291,263 -5,103 0.08% 64,351,826
2011-10-28 2011-10-26 215.061 296,366 +4,252 0.08% 63,736,889
2011-10-27 2011-10-25 217.296 292,114 -425 0.08% 63,475,059
2011-10-24 2011-10-20 210.005 292,539 -4,040 0.08% 61,434,737
2011-10-21 2011-10-19 211.416 296,579 +3,190 0.08% 62,701,634
2011-10-20 2011-10-18 210.123 293,389 -213 0.08% 61,647,739
2011-10-19 2011-10-17 220.470 293,602 -5,103 0.08% 64,730,514
2011-10-18 2011-10-14 213.062 298,705 +4,678 0.08% 63,642,827
2011-10-17 2011-10-13 216.472 294,027 +212 0.08% 63,648,735
2011-10-14 2011-10-12 216.120 293,815 -4,677 0.08% 63,499,199
2011-10-13 2011-10-11 207.654 298,492 +4,063 0.08% 61,982,940
2011-10-12 2011-10-10 210.593 294,429 -5,102 0.08% 62,004,748
2011-10-11 2011-10-07 207.418 299,531 +425 0.08% 62,128,252
2011-10-10 2011-10-06 192.720 299,106 +212 0.08% 57,643,833
2011-10-07 2011-10-04 186.841 298,894 -5,528 0.08% 55,845,717
2011-10-06 2011-10-03 193.426 304,422 -2,126 0.08% 58,883,106
2011-10-04 2011-09-30 189.310 306,548 +638 0.08% 58,032,748
2011-09-30 2011-09-27 198.012 305,910 -212 0.08% 60,573,761
2011-09-27 2011-09-23 201.539 306,122 +212 0.08% 61,695,592
2011-09-26 2011-09-22 215.297 305,910 -2,764 0.08% 65,861,375
2011-09-23 2011-09-21 223.645 308,674 -1,063 0.08% 69,033,412
2011-09-22 2011-09-20 219.412 309,737 +425 0.08% 67,960,021
2011-09-20 2011-09-16 226.702 309,312 -1,275 0.08% 70,121,722
2011-09-19 2011-09-15 222.704 310,587 +637 0.08% 69,169,084
2011-09-16 2011-09-14 226.820 309,950 -1,913 0.08% 70,302,804
2011-09-15 2011-09-12 249.810 311,863 +5,953 0.08% 77,906,595
2011-09-14 2011-09-09 257.900 305,910 +13,294 0.08% 78,894,296
2011-09-12 2011-09-08 256.184 292,616 +4,487 0.08% 74,963,620
2011-09-09 2011-09-07 255.204 288,129 -612 0.08% 73,531,579
2011-09-08 2011-09-06 250.791 288,741 -612 0.08% 72,413,623
2011-09-07 2011-09-05 251.036 289,353 +2,040 0.08% 72,638,043
2011-09-06 2011-09-02 254.468 287,313 +4,079 0.08% 73,112,026
2011-09-05 2011-09-01 255.939 283,234 -816 0.08% 72,490,663
2011-09-02 2011-08-31 254.713 284,050 +816 0.08% 72,351,332
2011-09-01 2011-08-30 256.184 283,234 -408 0.08% 72,560,099
2011-08-30 2011-08-26 249.565 283,642 -2,040 0.08% 70,787,163
2011-08-29 2011-08-25 251.772 285,682 +3,263 0.08% 71,926,597
2011-08-26 2011-08-24 247.604 282,419 +1,428 0.08% 69,928,059
2011-08-25 2011-08-23 249.075 280,991 -2,447 0.08% 69,987,794
2011-08-24 2011-08-22 243.436 283,438 -5,401 0.08% 68,999,114
2011-08-23 2011-08-19 240.617 288,839 +2,652 0.08% 69,499,603
2011-08-22 2011-08-18 243.069 286,187 +6,934 0.08% 69,563,081
2011-08-19 2011-08-17 241.353 279,253 +1,632 0.08% 67,398,426
2011-08-18 2011-08-16 240.740 277,621 -1,428 0.08% 66,834,390
2011-08-17 2011-08-15 242.088 279,049 +1,428 0.08% 67,554,419
2011-08-16 2011-08-12 235.346 277,621 +2,447 0.08% 65,337,082
2011-08-15 2011-08-11 232.772 275,174 -1,019 0.07% 64,052,864
2011-08-12 2011-08-10 235.591 276,193 +2,243 0.07% 65,068,717
2011-08-11 2011-08-09 231.914 273,950 +6,119 0.07% 63,532,893
2011-08-10 2011-08-08 248.094 267,831 -1,836 0.07% 66,447,332
2011-08-09 2011-08-05 252.262 269,667 +3,263 0.07% 68,026,694
2011-08-08 2011-08-04 259.371 266,404 +5,303 0.07% 69,097,542
2011-08-05 2011-08-03 262.068 261,101 +3,263 0.07% 68,426,201
2011-08-04 2011-08-02 264.765 257,838 +4,487 0.07% 68,266,379
2011-08-03 2011-08-01 268.687 253,351 +7,139 0.07% 68,072,134
2011-08-02 2011-07-29 269.177 246,212 -1,836 0.07% 66,274,696
2011-08-01 2011-07-28 270.648 248,048 +2,448 0.07% 67,133,763
2011-07-29 2011-07-27 270.158 245,600 +816 0.07% 66,350,797
2011-07-28 2011-07-26 270.648 244,784 +1,631 0.07% 66,250,367
2011-07-27 2011-07-25 269.423 243,153 +816 0.07% 65,510,892
2011-07-26 2011-07-22 271.629 242,337 +816 0.07% 65,825,729
2011-07-25 2011-07-21 268.932 241,521 +816 0.07% 64,952,776
2011-07-22 2011-07-20 268.442 240,705 -816 0.07% 64,615,308
2011-07-21 2011-07-19 266.726 241,521 +2,447 0.07% 64,419,891
2011-07-20 2011-07-18 266.971 239,074 +4,079 0.06% 63,825,822
2011-07-19 2011-07-15 267.706 234,995 +2,448 0.06% 62,909,676
2011-07-18 2011-07-14 269.423 232,547 +3,059 0.06% 62,653,397
2011-07-15 2011-07-13 269.668 229,488 +2,652 0.06% 61,885,493
2011-07-14 2011-07-12 271.384 226,836 +1,223 0.06% 61,559,600
2011-07-13 2011-07-11 276.777 225,613 -3,671 0.06% 62,444,509
2011-07-12 2011-07-08 277.267 229,284 +3,467 0.06% 63,572,976
2011-07-11 2011-07-07 275.551 225,817 -1,019 0.06% 62,224,173
2011-07-08 2011-07-06 280.454 226,836 -408 0.06% 63,617,148
2011-07-06 2011-07-04 282.170 227,244 +2,039 0.06% 64,121,539
2011-07-05 2011-06-30 280.209 225,205 -25,494 0.06% 63,104,517
2011-07-04 2011-06-29 277.267 250,699 -98,918 0.07% 69,510,657
2011-06-30 2011-06-28 268.932 349,617 -204 0.09% 94,023,272
2011-06-29 2011-06-27 269.177 349,821 -816 0.09% 94,163,893
2011-06-28 2011-06-24 269.668 350,637 -408 0.09% 94,555,461
2011-06-27 2011-06-23 266.236 351,045 +1,428 0.10% 93,460,652
2011-06-24 2011-06-22 265.500 349,617 +3,875 0.09% 92,823,339
2011-06-23 2011-06-21 269.668 345,742 -2,855 0.09% 93,235,438
2011-06-22 2011-06-20 268.932 348,597 +611 0.09% 93,748,961
2011-06-21 2011-06-17 274.080 347,986 +2,244 0.09% 95,376,145
2011-06-20 2011-06-16 278.003 345,742 -408 0.09% 96,117,260
2011-06-17 2011-06-15 279.964 346,150 -204 0.09% 96,909,562
2011-06-16 2011-06-14 280.700 346,354 -2,039 0.09% 97,221,403
2011-06-15 2011-06-13 277.267 348,393 +1,835 0.09% 96,598,018
2011-06-14 2011-06-10 278.983 346,558 +6,323 0.09% 96,683,949
2011-06-13 2011-06-09 281.925 340,235 +11,013 0.09% 95,920,850
2011-06-10 2011-06-08 282.906 329,222 +8,974 0.09% 93,138,845
2011-06-09 2011-06-07 284.867 320,248 +13,665 0.09% 91,228,124
2011-06-08 2011-06-03 287.073 306,583 +62,206 0.08% 88,011,851
2011-06-07 2011-06-02 293.693 244,377 -2,447 0.07% 71,771,717
2011-06-03 2011-06-01 292.957 246,824 +11,014 0.07% 72,308,854
2011-06-02 2011-05-31 293.938 235,810 -3,264 0.06% 69,313,462
2011-06-01 2011-05-30 285.848 239,074 +2,040 0.06% 68,338,759
2011-05-31 2011-05-27 284.867 237,034 +816 0.06% 67,523,192
2011-05-30 2011-05-26 284.867 236,218 +21,415 0.06% 67,290,740
2011-05-27 2011-05-25 283.887 214,803 -612 0.06% 60,979,673
2011-05-26 2011-05-24 281.435 215,415 -612 0.06% 60,625,316
2011-05-25 2011-05-23 281.680 216,027 +7,139 0.06% 60,850,514
2011-05-24 2011-05-20 286.338 208,888 -408 0.06% 59,812,578
2011-05-23 2011-05-19 288.544 209,296 -1,020 0.06% 60,391,189
2011-05-19 2011-05-17 282.416 210,316 +1,428 0.06% 59,396,517
2011-05-18 2011-05-16 286.828 208,888 -22,028 0.06% 59,914,997
2011-05-16 2011-05-12 283.887 230,916 +12,238 0.06% 65,553,936
2011-05-13 2011-05-11 301.667 218,678 -75,260 0.06% 65,968,008
2011-05-12 2011-05-09 300.165 293,938 +4,501 0.08% 88,229,973
2011-05-11 2011-05-06 296.160 289,437 -4,194 0.08% 85,719,577
2011-05-09 2011-05-05 290.402 293,631 +2,197 0.08% 85,270,954
2011-05-06 2011-05-04 293.156 291,434 -999 0.08% 85,435,495
2011-05-05 2011-05-03 296.911 292,433 -200 0.08% 86,826,501
2011-05-04 2011-04-29 296.911 292,633 -998 0.08% 86,885,883
2011-05-03 2011-04-28 295.909 293,631 -799 0.08% 86,888,162
2011-04-29 2011-04-27 296.410 294,430 +4,993 0.08% 87,272,012
2011-04-28 2011-04-26 293.156 289,437 +1,398 0.08% 84,850,064
2011-04-27 2011-04-21 296.160 288,039 +200 0.08% 85,305,546
2011-04-26 2011-04-20 295.409 287,839 +5,592 0.08% 85,030,136
2011-04-21 2011-04-19 294.908 282,247 +200 0.08% 83,236,892
2011-04-20 2011-04-18 298.914 282,047 -400 0.08% 84,307,661
2011-04-19 2011-04-15 301.918 282,447 -1,997 0.08% 85,275,741
2011-04-18 2011-04-14 301.167 284,444 -8,189 0.08% 85,665,042
2011-04-15 2011-04-13 301.667 292,633 +600 0.08% 88,277,815
2011-04-14 2011-04-12 297.912 292,033 -6,192 0.08% 87,000,174
2011-04-13 2011-04-11 297.912 298,225 -1,797 0.08% 88,844,846
2011-04-12 2011-04-08 299.915 300,022 -5,393 0.08% 89,981,069
2011-04-11 2011-04-07 293.656 305,415 +1,198 0.08% 89,687,022
2011-04-08 2011-04-06 291.403 304,217 -4,194 0.08% 88,649,785
2011-04-07 2011-04-04 291.403 308,411 -5,392 0.09% 89,871,930
2011-04-06 2011-04-01 284.143 313,803 +1,198 0.09% 89,164,952
2011-04-04 2011-03-31 285.395 312,605 +599 0.09% 89,215,846
2011-04-01 2011-03-30 284.393 312,006 -1,398 0.09% 88,732,457
2011-03-31 2011-03-29 278.385 313,404 +8,588 0.09% 87,247,010
2011-03-30 2011-03-28 279.387 304,816 +7,989 0.08% 85,161,477
2011-03-29 2011-03-25 280.638 296,827 +63,712 0.08% 83,301,006
2011-03-28 2011-03-24 277.884 233,115 -400 0.06% 64,779,028
2011-03-25 2011-03-23 279.136 233,515 -2,196 0.06% 65,182,480
2011-03-24 2011-03-22 278.385 235,711 -999 0.07% 65,618,435
2011-03-23 2011-03-21 274.129 236,710 -999 0.07% 64,889,130
2011-03-22 2011-03-18 269.623 237,709 -799 0.07% 64,091,813
2011-03-21 2011-03-17 270.124 238,508 -599 0.07% 64,426,661
2011-03-18 2011-03-16 273.128 239,107 -599 0.07% 65,306,780
2011-03-17 2011-03-15 273.629 239,706 +7,190 0.07% 65,590,402
2011-03-16 2011-03-14 280.638 232,516 -1,797 0.06% 65,252,880
2011-03-15 2011-03-11 279.637 234,313 +8,188 0.06% 65,522,549
2011-03-14 2011-03-10 282.641 226,125 +5,792 0.06% 63,912,198
2011-03-11 2011-03-09 288.649 220,333 +4,594 0.06% 63,598,970
2011-03-10 2011-03-08 284.644 215,739 +799 0.06% 61,408,764
2011-03-09 2011-03-07 279.136 214,940 +2,596 0.06% 59,997,526
2011-03-08 2011-03-04 283.142 212,344 -5,392 0.06% 60,123,441
2011-03-07 2011-03-03 279.887 217,736 +199 0.06% 60,941,519
2011-03-04 2011-03-02 275.131 217,537 +1,798 0.06% 59,851,089
2011-03-03 2011-03-01 278.886 215,739 -1,798 0.06% 60,166,546
2011-03-02 2011-02-28 272.377 217,537 +200 0.06% 59,252,033
2011-03-01 2011-02-25 269.122 217,337 +3,795 0.06% 58,490,234
2011-02-28 2011-02-24 265.617 213,542 +2,197 0.06% 56,720,483
2011-02-25 2011-02-23 272.377 211,345 +3,595 0.06% 57,565,476
2011-02-24 2011-02-22 276.132 207,750 +9,387 0.06% 57,366,423
2011-02-23 2011-02-21 285.896 198,363 -1,598 0.05% 56,711,091
2011-02-22 2011-02-18 285.896 199,961 +399 0.06% 57,167,952
2011-02-21 2011-02-17 281.139 199,562 +4,394 0.06% 56,104,647
2011-02-17 2011-02-15 284.894 195,168 +799 0.05% 55,602,216
2011-02-16 2011-02-14 285.896 194,369 +1,398 0.05% 55,569,224
2011-02-15 2011-02-11 282.140 192,971 +2,597 0.05% 54,444,898
2011-02-14 2011-02-10 281.139 190,374 +6,391 0.05% 53,521,542
2011-02-11 2011-02-09 288.649 183,983 +6,391 0.05% 53,106,568
2011-02-10 2011-02-08 294.407 177,592 +13,581 0.05% 52,284,378
2011-02-09 2011-02-07 301.417 164,011 +3,396 0.05% 49,435,701
2011-02-08 2011-02-02 306.674 160,615 +5,791 0.04% 49,256,485
2011-02-07 2011-01-31 306.925 154,824 +200 0.04% 47,519,294
2011-02-01 2011-01-28 310.680 154,624 -799 0.04% 48,038,553
2011-01-31 2011-01-27 308.176 155,423 +799 0.04% 47,897,690
2011-01-28 2011-01-26 313.183 154,624 +599 0.04% 48,425,648
2011-01-27 2011-01-25 309.428 154,025 -998 0.04% 47,659,658
2011-01-26 2011-01-24 308.927 155,023 -3,795 0.04% 47,890,848
2011-01-24 2011-01-20 313.434 158,818 +5,592 0.04% 49,778,898
2011-01-21 2011-01-19 318.190 153,226 +400 0.04% 48,755,009
2011-01-20 2011-01-18 319.692 152,826 +199 0.04% 48,857,290
2011-01-19 2011-01-17 317.189 152,627 +1,199 0.04% 48,411,575
2011-01-18 2011-01-14 316.438 151,428 +1,198 0.04% 47,917,537
2011-01-17 2011-01-13 318.441 150,230 +799 0.04% 47,839,321
2011-01-14 2011-01-12 322.696 149,431 +2,796 0.04% 48,220,849
2011-01-13 2011-01-11 324.449 146,635 -998 0.04% 47,575,556
2011-01-12 2011-01-10 323.948 147,633 +798 0.04% 47,825,437
2011-01-11 2011-01-07 324.950 146,835 +3,396 0.04% 47,713,965
2011-01-10 2011-01-06 329.956 143,439 +3,395 0.04% 47,328,625
2011-01-07 2011-01-05 340.972 140,044 -2,197 0.04% 47,751,041
2011-01-06 2011-01-04 334.963 142,241 -999 0.04% 47,645,527
2011-01-05 2011-01-03 330.958 143,240 -599 0.04% 47,406,402
2011-01-04 2010-12-31 319.943 143,839 -2,596 0.04% 46,020,225
2011-01-03 2010-12-29 316.688 146,435 -599 0.04% 46,374,223
2010-12-29 2010-12-24 308.677 147,034 +2,396 0.04% 45,386,018
2010-12-28 2010-12-22 316.938 144,638 -2,596 0.04% 45,841,344
2010-12-23 2010-12-21 311.681 147,234 -799 0.04% 45,890,067
2010-12-22 2010-12-20 302.168 148,033 +200 0.04% 44,730,839
2010-12-21 2010-12-17 303.670 147,833 +1,398 0.04% 44,892,462
2010-12-20 2010-12-16 303.420 146,435 +2,397 0.04% 44,431,271
2010-12-17 2010-12-15 312.933 144,038 +4,194 0.04% 45,074,231
2010-12-16 2010-12-14 320.193 139,844 -4,194 0.04% 44,777,064
2010-12-15 2010-12-13 315.436 144,038 +798 0.04% 45,434,825
2010-12-14 2010-12-10 316.938 143,240 +200 0.04% 45,398,264
2010-12-13 2010-12-09 320.193 143,040 -75,495 0.04% 45,800,400
2010-12-10 2010-12-08 315.937 218,535 -999 0.06% 69,043,307
2010-12-09 2010-12-07 313.183 219,534 +4,594 0.06% 68,754,374
2010-12-08 2010-12-06 317.439 214,940 +1,398 0.06% 68,230,370
2010-12-07 2010-12-03 306.424 213,542 +8,188 0.06% 65,434,374
2010-12-06 2010-12-02 317.689 205,354 -998 0.06% 65,238,808
2010-12-03 2010-12-01 311.681 206,352 -3,395 0.06% 64,316,035
2010-12-02 2010-11-30 299.414 209,747 +199 0.06% 62,801,232
2010-11-29 2010-11-25 291.403 209,548 +1,998 0.06% 61,062,943
2010-11-26 2010-11-24 295.659 207,550 -400 0.06% 61,364,029
2010-11-25 2010-11-23 295.409 207,950 +200 0.06% 61,430,233
2010-11-24 2010-11-22 301.417 207,750 +998 0.06% 62,619,378
2010-11-23 2010-11-19 304.421 206,752 -199 0.06% 62,939,679
2010-11-22 2010-11-18 302.669 206,951 +1,198 0.06% 62,637,593
2010-11-19 2010-11-17 298.413 205,753 +599 0.06% 61,399,334
2010-11-18 2010-11-16 303.670 205,154 +599 0.06% 62,299,135
2010-11-17 2010-11-15 303.169 204,555 +4,195 0.06% 62,014,818
2010-11-16 2010-11-12 303.670 200,360 +15,778 0.06% 60,843,341
2010-11-15 2010-11-11 303.920 184,582 +52,327 0.05% 56,098,243
2010-11-12 2010-11-10 304.671 132,255 -200 0.04% 40,294,327
2010-11-11 2010-11-09 307.175 132,455 +1,399 0.04% 40,686,858
2010-11-10 2010-11-08 318.441 131,056 +798 0.04% 41,733,542
2010-11-09 2010-11-05 320.193 130,258 +200 0.04% 41,707,694
2010-11-08 2010-11-04 314.435 130,058 -599 0.04% 40,894,786
2010-11-05 2010-11-03 301.667 130,657 -3,395 0.04% 39,414,948
2010-11-04 2010-11-02 287.648 134,052 -799 0.04% 38,559,781
2010-11-03 2010-11-01 284.393 134,851 -799 0.04% 38,350,739
2010-11-01 2010-10-28 279.387 135,650 -400 0.04% 37,898,779
2010-10-29 2010-10-27 277.384 136,050 -1,997 0.04% 37,738,057
2010-10-28 2010-10-26 279.387 138,047 +400 0.04% 38,568,469
2010-10-27 2010-10-25 280.889 137,647 +799 0.04% 38,663,471
2010-10-26 2010-10-22 282.391 136,848 -400 0.04% 38,644,597
2010-10-25 2010-10-21 277.384 137,248 +999 0.04% 38,070,363
2010-10-22 2010-10-20 281.139 136,249 +799 0.04% 38,304,898
2010-10-20 2010-10-18 285.144 135,450 -799 0.04% 38,622,818
2010-10-19 2010-10-15 281.640 136,249 -1,598 0.04% 38,373,117
2010-10-18 2010-10-14 279.136 137,847 -399 0.04% 38,478,082
2010-10-15 2010-10-13 276.382 138,246 +2,995 0.04% 38,208,754
2010-10-14 2010-10-12 275.131 135,251 -4,593 0.04% 37,211,691
2010-10-13 2010-10-11 275.381 139,844 -1,199 0.04% 38,510,375
2010-10-11 2010-10-07 277.133 141,043 -399 0.04% 39,087,724
2010-10-08 2010-10-06 276.633 141,442 -2,996 0.04% 39,127,482
2010-10-07 2010-10-05 269.122 144,438 +400 0.04% 38,871,487
2010-10-06 2010-10-04 271.125 144,038 +684 0.04% 39,052,314
2010-10-05 2010-09-30 267.620 143,354 +1,199 0.04% 38,364,430
2010-10-04 2010-09-29 269.373 142,155 -4,394 0.04% 38,292,669
2010-09-30 2010-09-28 265.617 146,549 +399 0.04% 38,925,973
2010-09-29 2010-09-27 271.125 146,150 -599 0.04% 39,624,930
2010-09-28 2010-09-24 269.873 146,749 -400 0.04% 39,603,643
2010-09-27 2010-09-22 266.619 147,149 -998 0.04% 39,232,696
2010-09-24 2010-09-21 262.113 148,147 +4,394 0.04% 38,831,196
2010-09-22 2010-09-20 266.118 143,753 -3,795 0.04% 38,255,282
2010-09-21 2010-09-17 268.622 147,548 -1,798 0.04% 39,634,582
2010-09-20 2010-09-16 267.620 149,346 -1,198 0.04% 39,968,010
2010-09-17 2010-09-15 263.865 150,544 -2,996 0.04% 39,723,297
2010-09-16 2010-09-14 259.359 153,540 -6,990 0.04% 39,821,950
2010-09-15 2010-09-13 255.879 160,530 -1,997 0.04% 41,076,245
2010-09-14 2010-09-10 251.075 162,527 +1,013 0.04% 40,806,447
2010-09-13 2010-09-09 250.569 161,514 -198 0.05% 40,470,433
2010-09-09 2010-09-07 249.052 161,712 -396 0.05% 40,274,717
2010-09-08 2010-09-06 249.431 162,108 +198 0.05% 40,434,824
2010-09-07 2010-09-03 247.282 161,910 -2,373 0.05% 40,037,463
2010-09-06 2010-09-02 247.409 164,283 -8,503 0.05% 40,645,032
2010-09-03 2010-09-01 243.110 172,786 -7,515 0.05% 42,006,051
2010-09-02 2010-08-31 237.042 180,301 -593 0.05% 42,738,909
2010-09-01 2010-08-30 236.663 180,894 -1,186 0.05% 42,810,868
2010-08-31 2010-08-27 236.157 182,080 -198 0.05% 42,999,474
2010-08-30 2010-08-26 236.157 182,278 -593 0.05% 43,046,233
2010-08-27 2010-08-25 234.514 182,871 +593 0.05% 42,885,727
2010-08-26 2010-08-24 235.399 182,278 -6,328 0.05% 42,907,969
2010-08-25 2010-08-23 234.766 188,606 -198 0.05% 44,278,350
2010-08-24 2010-08-20 234.640 188,804 -593 0.05% 44,300,965
2010-08-23 2010-08-19 235.904 189,397 +1,186 0.05% 44,679,547
2010-08-20 2010-08-18 235.019 188,211 -395 0.05% 44,233,206
2010-08-19 2010-08-17 233.755 188,606 +989 0.05% 44,087,598
2010-08-18 2010-08-16 235.272 187,617 +197 0.05% 44,141,042
2010-08-16 2010-08-12 239.697 187,420 +198 0.05% 44,923,987
2010-08-13 2010-08-11 241.593 187,222 -395 0.05% 45,231,563
2010-08-11 2010-08-09 241.340 187,617 +5,537 0.05% 45,279,554
2010-08-10 2010-08-06 245.133 182,080 +4,070 0.05% 44,633,822
2010-08-09 2010-08-05 247.788 178,010 -1,186 0.05% 44,108,724
2010-08-06 2010-08-04 247.914 179,196 -1,978 0.05% 44,425,255
2010-08-05 2010-08-03 244.501 181,174 -3,559 0.05% 44,297,209
2010-08-04 2010-08-02 239.950 184,733 +791 0.05% 44,326,630
2010-08-03 2010-07-30 238.685 183,942 -791 0.05% 43,904,286
2010-08-02 2010-07-29 236.410 184,733 +395 0.05% 43,672,707
2010-07-30 2010-07-28 238.559 184,338 -198 0.05% 43,975,501
2010-07-29 2010-07-27 238.559 184,536 -4,152 0.05% 44,022,736
2010-07-28 2010-07-26 236.157 188,688 -1,978 0.05% 44,560,000
2010-07-27 2010-07-23 234.893 190,666 -5,339 0.05% 44,786,074
2010-07-26 2010-07-22 230.721 196,005 -4,746 0.05% 45,222,445
2010-07-23 2010-07-21 227.813 200,751 -396 0.06% 45,733,720
2010-07-22 2010-07-20 228.825 201,147 -395 0.06% 46,027,370
2010-07-21 2010-07-19 226.296 201,542 -3,164 0.06% 45,608,167
2010-07-20 2010-07-16 225.158 204,706 -7,515 0.06% 46,091,253
2010-07-19 2010-07-15 225.538 212,221 +9,690 0.06% 47,863,806
2010-07-15 2010-07-13 230.089 202,531 -3,559 0.06% 46,600,108
2010-07-14 2010-07-12 230.089 206,090 -791 0.06% 47,418,993
2010-07-13 2010-07-09 227.813 206,881 -396 0.06% 47,130,215
2010-07-12 2010-07-08 226.170 207,277 -395 0.06% 46,879,771
2010-07-09 2010-07-07 224.526 207,672 -1,780 0.06% 46,627,801
2010-07-07 2010-07-05 227.813 209,452 +3,757 0.06% 47,715,922
2010-07-02 2010-06-29 223.136 205,695 +396 0.06% 45,897,863
2010-06-30 2010-06-28 226.296 205,299 +791 0.06% 46,458,362
2010-06-29 2010-06-25 229.077 204,508 -989 0.06% 46,848,158
2010-06-28 2010-06-24 226.170 205,497 -396 0.06% 46,477,189
2010-06-25 2010-06-23 226.549 205,893 -1,186 0.06% 46,644,840
2010-06-24 2010-06-22 226.170 207,079 -3,560 0.06% 46,834,989
2010-06-23 2010-06-21 223.894 210,639 -2,570 0.06% 47,160,822
2010-06-22 2010-06-18 216.309 213,209 +1,977 0.06% 46,118,967
2010-06-21 2010-06-17 217.447 211,232 -395 0.06% 45,931,664
2010-06-18 2010-06-15 216.941 211,627 +593 0.06% 45,910,538
2010-06-17 2010-06-14 214.160 211,034 +1,977 0.06% 45,194,945
2010-06-15 2010-06-11 215.171 209,057 -791 0.06% 44,982,987
2010-06-14 2010-06-10 210.999 209,848 +791 0.06% 44,277,714
2010-06-11 2010-06-09 213.654 209,057 -395 0.06% 44,665,834
2010-06-10 2010-06-08 212.390 209,452 +1,384 0.06% 44,485,433
2010-06-07 2010-06-03 216.688 208,068 -1,186 0.06% 45,085,837
2010-06-04 2010-06-02 213.654 209,254 -791 0.06% 44,707,923
2010-06-03 2010-06-01 210.999 210,045 +988 0.06% 44,319,281
2010-06-02 2010-05-31 217.320 209,057 -395 0.06% 45,432,289
2010-06-01 2010-05-28 213.907 209,452 -791 0.06% 44,803,186
2010-05-31 2010-05-27 212.895 210,243 +198 0.06% 44,759,750
2010-05-28 2010-05-26 208.091 210,045 +1,384 0.06% 43,708,530
2010-05-27 2010-05-25 212.390 208,661 +395 0.06% 44,317,432
2010-05-25 2010-05-20 218.458 208,266 -593 0.06% 45,497,354
2010-05-24 2010-05-19 218.079 208,859 -1,186 0.06% 45,547,686
2010-05-20 2010-05-18 219.216 210,045 -791 0.06% 46,045,317
2010-05-19 2010-05-17 215.550 210,836 +593 0.06% 45,445,740
2010-05-18 2010-05-14 219.975 210,243 +989 0.06% 46,248,198
2010-05-17 2010-05-13 225.032 209,254 -3,362 0.06% 47,088,819
2010-05-14 2010-05-12 220.481 212,616 -2,373 0.06% 46,877,717
2010-05-13 2010-05-11 216.056 214,989 -791 0.06% 46,449,637
2010-05-12 2010-05-10 214.918 215,780 -396 0.06% 46,375,023
2010-05-11 2010-05-07 215.424 216,176 -11,074 0.06% 46,569,448
2010-05-10 2010-05-06 204.931 227,250 +6,328 0.06% 46,570,503
2010-05-07 2010-05-05 222.144 220,922 +6,131 0.06% 49,076,600
2010-05-06 2010-05-04 225.259 214,791 +10,915 0.06% 48,383,529
2010-05-05 2010-05-03 226.816 203,876 +1,541 0.06% 46,242,283
2010-05-04 2010-04-30 228.243 202,335 +4,817 0.06% 46,181,559
2010-05-03 2010-04-29 229.541 197,518 +2,697 0.06% 45,338,406
2010-04-30 2010-04-28 234.861 194,821 +5,202 0.06% 45,755,792
2010-04-29 2010-04-27 238.624 189,619 +2,505 0.05% 45,247,576
2010-04-28 2010-04-26 239.791 187,114 -9,441 0.05% 44,868,339
2010-04-27 2010-04-23 234.990 196,555 +4,431 0.06% 46,188,545
2010-04-26 2010-04-22 237.067 192,124 +10,212 0.06% 45,546,174
2010-04-23 2010-04-21 246.928 181,912 +1,156 0.05% 44,919,186
2010-04-22 2010-04-20 242.776 180,756 +2,504 0.05% 43,883,196
2010-04-21 2010-04-19 238.624 178,252 +10,982 0.05% 42,535,141
2010-04-20 2010-04-16 243.944 167,270 +4,817 0.05% 40,804,461
2010-04-16 2010-04-14 252.508 162,453 -193 0.05% 41,020,628
2010-04-15 2010-04-13 251.599 162,646 -963 0.05% 40,921,631
2010-04-13 2010-04-09 251.729 163,609 -193 0.05% 41,185,151
2010-04-12 2010-04-08 248.226 163,802 +578 0.05% 40,659,863
2010-04-09 2010-04-07 250.821 163,224 -1,734 0.05% 40,939,978
2010-04-08 2010-04-01 246.539 164,958 -963 0.05% 40,668,553
2010-04-07 2010-03-31 242.387 165,921 +578 0.05% 40,217,027
2010-04-01 2010-03-30 247.058 165,343 -385 0.05% 40,849,288
2010-03-31 2010-03-29 246.928 165,728 -964 0.05% 40,922,901
2010-03-30 2010-03-26 244.852 166,692 -3,660 0.05% 40,814,868
2010-03-29 2010-03-25 240.051 170,352 -578 0.05% 40,893,163
2010-03-26 2010-03-24 241.089 170,930 -771 0.05% 41,209,348
2010-03-25 2010-03-23 240.570 171,701 -2,890 0.05% 41,306,110
2010-03-24 2010-03-22 237.067 174,591 +963 0.05% 41,389,687
2010-03-23 2010-03-19 242.127 173,628 -3,853 0.05% 42,040,042
2010-03-22 2010-03-18 239.272 177,481 -1,156 0.05% 42,466,310
2010-03-18 2010-03-16 235.509 178,637 +1,156 0.05% 42,070,704
2010-03-17 2010-03-15 236.028 177,481 +578 0.05% 41,890,573
2010-03-16 2010-03-12 240.051 176,903 -193 0.05% 42,465,737
2010-03-15 2010-03-11 240.181 177,096 -2,697 0.05% 42,535,046
2010-03-12 2010-03-10 237.586 179,793 +1,156 0.05% 42,716,225
2010-03-11 2010-03-09 238.364 178,637 -1,156 0.05% 42,580,652
2010-03-10 2010-03-08 238.364 179,793 -4,817 0.05% 42,856,201
2010-03-09 2010-03-05 231.747 184,610 -1,734 0.05% 42,782,722
2010-03-08 2010-03-04 228.632 186,344 -1,156 0.05% 42,604,263
2010-03-05 2010-03-03 230.319 187,500 +193 0.05% 43,184,845
2010-03-04 2010-03-02 231.876 187,307 -4,046 0.05% 43,432,047
2010-03-03 2010-03-01 228.632 191,353 +771 0.05% 43,749,482
2010-03-02 2010-02-26 224.869 190,582 -2,312 0.05% 42,856,054
2010-03-01 2010-02-25 221.106 192,894 +10,404 0.06% 42,650,099
2010-02-26 2010-02-24 224.091 182,490 -771 0.05% 40,894,335
2010-02-25 2010-02-23 225.129 183,261 +385 0.05% 41,257,344
2010-02-24 2010-02-22 225.388 182,876 -578 0.05% 41,218,129
2010-02-23 2010-02-19 222.534 183,454 +964 0.05% 40,824,704
2010-02-22 2010-02-18 227.075 182,490 -386 0.05% 41,438,961
2010-02-19 2010-02-17 227.335 182,876 +386 0.05% 41,574,071
2010-02-18 2010-02-12 226.297 182,490 +770 0.05% 41,296,885
2010-02-17 2010-02-11 226.037 181,720 -3,082 0.05% 41,075,477
2010-02-12 2010-02-10 219.809 184,802 -386 0.05% 40,621,112
2010-02-11 2010-02-09 216.046 185,188 -1,541 0.05% 40,009,103
2010-02-10 2010-02-08 213.321 186,729 +193 0.05% 39,833,212
2010-02-09 2010-02-05 213.580 186,536 +6,550 0.05% 39,840,449
2010-02-08 2010-02-04 224.221 179,986 +771 0.05% 40,356,566
2010-02-05 2010-02-03 229.541 179,215 +385 0.05% 41,137,124
2010-02-04 2010-02-02 230.189 178,830 -770 0.05% 41,164,774
2010-02-03 2010-02-01 228.632 179,600 -4,046 0.05% 41,062,366
2010-02-02 2010-01-29 220.198 183,646 +2,697 0.05% 40,438,502
2010-02-01 2010-01-28 224.999 180,949 -963 0.05% 40,713,367
2010-01-29 2010-01-27 218.641 181,912 +1,926 0.05% 39,773,425
2010-01-28 2010-01-26 219.549 179,986 +3,083 0.05% 39,515,804
2010-01-26 2010-01-22 223.961 176,903 +2,890 0.05% 39,619,385
2010-01-25 2010-01-21 227.465 174,013 +2,312 0.05% 39,581,783
2010-01-22 2010-01-20 228.892 171,701 +10,019 0.05% 39,300,959
2010-01-21 2010-01-19 234.731 161,682 +578 0.05% 37,951,765
2010-01-20 2010-01-18 232.266 161,104 +4,046 0.05% 37,418,907
2010-01-19 2010-01-15 235.639 157,058 +1,156 0.05% 37,009,025
2010-01-18 2010-01-14 237.067 155,902 +16,184 0.04% 36,959,150
2010-01-15 2010-01-13 242.646 139,718 +4,817 0.04% 33,902,030
2010-01-14 2010-01-12 255.881 134,901 -386 0.04% 34,518,651
2010-01-13 2010-01-11 257.438 135,287 -770 0.04% 34,828,075
2010-01-12 2010-01-08 256.790 136,057 -964 0.04% 34,938,031
2010-01-11 2010-01-07 256.141 137,021 -770 0.04% 35,096,679
2010-01-08 2010-01-06 255.752 137,791 -1,349 0.04% 35,240,269
2010-01-07 2010-01-05 256.400 139,140 -1,927 0.04% 35,675,550
2010-01-05 2009-12-31 243.944 141,067 -1,156 0.04% 34,412,404
2010-01-04 2009-12-29 238.883 142,223 +193 0.04% 33,974,679
2009-12-30 2009-12-28 240.310 142,030 +192 0.04% 34,131,298
2009-12-28 2009-12-22 239.791 141,838 +386 0.04% 34,011,541
2009-12-23 2009-12-21 242.516 141,452 -1,542 0.04% 34,304,424
2009-12-22 2009-12-18 239.662 142,994 -1,734 0.04% 34,270,185
2009-12-21 2009-12-17 236.807 144,728 +578 0.04% 34,272,609
2009-12-18 2009-12-16 238.494 144,150 +1,542 0.04% 34,378,893
2009-12-17 2009-12-15 242.257 142,608 +1,541 0.04% 34,547,764
2009-12-15 2009-12-11 241.997 141,067 +193 0.04% 34,137,837
2009-12-14 2009-12-10 246.539 140,874 -1,927 0.04% 34,730,912
2009-12-11 2009-12-09 245.760 142,801 -3,468 0.04% 35,094,815
2009-12-10 2009-12-08 244.982 146,269 -4,431 0.04% 35,833,235
2009-12-08 2009-12-04 242.776 150,700 +1,156 0.04% 36,586,324
2009-12-07 2009-12-03 246.279 149,544 -8,863 0.04% 36,829,595
2009-12-04 2009-12-02 239.402 158,407 -5,009 0.05% 37,922,982
2009-12-03 2009-12-01 232.914 163,416 -193 0.05% 38,061,927
2009-12-02 2009-11-30 230.838 163,609 +1,734 0.05% 37,767,208
2009-12-01 2009-11-27 228.503 161,875 +193 0.05% 36,988,854
2009-11-30 2009-11-26 234.342 161,682 -1,156 0.05% 37,888,827
2009-11-27 2009-11-25 236.937 162,838 -193 0.05% 38,582,314
2009-11-26 2009-11-24 233.952 163,031 +5,587 0.05% 38,141,490
2009-11-25 2009-11-23 236.807 157,444 -770 0.05% 37,283,847
2009-11-24 2009-11-20 233.823 158,214 +1,734 0.05% 36,994,012
2009-11-23 2009-11-19 236.937 156,480 -578 0.04% 37,075,870
2009-11-20 2009-11-18 234.861 157,058 -578 0.05% 36,886,749
2009-11-19 2009-11-17 234.990 157,636 +963 0.05% 37,042,953
2009-11-18 2009-11-16 240.700 156,673 -5,780 0.04% 37,711,153
2009-11-17 2009-11-13 231.617 162,453 -1,349 0.05% 37,626,835
2009-11-16 2009-11-12 229.541 163,802 +10,982 0.05% 37,599,214
2009-11-13 2009-11-11 233.693 152,820 +386 0.04% 35,712,943
2009-11-12 2009-11-10 234.082 152,434 +10,404 0.04% 35,682,076
2009-11-11 2009-11-09 240.830 142,030 -386 0.04% 34,205,016
2009-11-10 2009-11-06 241.349 142,416 -1,541 0.04% 34,371,894
2009-11-09 2009-11-05 239.143 143,957 +5,780 0.04% 34,426,261
2009-11-06 2009-11-04 247.447 138,177 +386 0.04% 34,191,503
2009-11-05 2009-11-03 249.264 137,791 -2,505 0.04% 34,346,300
2009-11-04 2009-11-02 246.539 140,296 +5,009 0.04% 34,588,412
2009-11-03 2009-10-30 249.134 135,287 +771 0.04% 33,704,589
2009-11-02 2009-10-29 245.631 134,516 +1,734 0.04% 33,041,237
2009-10-30 2009-10-28 250.042 132,782 -385 0.04% 33,201,114
2009-10-29 2009-10-27 251.729 133,167 -771 0.04% 33,522,013
2009-10-28 2009-10-23 252.248 133,938 -578 0.04% 33,785,613
2009-10-27 2009-10-22 249.393 134,516 -5,202 0.04% 33,547,415
2009-10-23 2009-10-21 244.073 139,718 +385 0.04% 34,101,454
2009-10-22 2009-10-20 244.203 139,333 +2,505 0.04% 34,025,565
2009-10-21 2009-10-19 244.592 136,828 -385 0.04% 33,467,099
2009-10-20 2009-10-16 242.906 137,213 -1,156 0.04% 33,329,810
2009-10-19 2009-10-15 241.738 138,369 +1,541 0.04% 33,449,020
2009-10-16 2009-10-14 241.608 136,828 +1,541 0.04% 33,058,747
2009-10-15 2009-10-13 244.203 135,287 +578 0.04% 33,037,519
2009-10-14 2009-10-12 238.234 134,709 +964 0.04% 32,092,314
2009-10-13 2009-10-09 243.295 133,745 -5,010 0.04% 32,539,477
2009-10-12 2009-10-08 240.051 138,755 -4,624 0.04% 33,308,272
2009-10-09 2009-10-07 234.990 143,379 -4,817 0.04% 33,692,694
2009-10-08 2009-10-06 227.075 148,196 +2,890 0.04% 33,651,643
2009-10-07 2009-10-05 227.594 145,306 +386 0.04% 33,070,813
2009-10-06 2009-10-02 231.227 144,920 +385 0.04% 33,509,486
2009-10-05 2009-09-30 236.418 144,535 -2,119 0.04% 34,170,642
2009-10-02 2009-09-29 231.098 146,654 -193 0.04% 33,891,405
2009-09-30 2009-09-28 229.411 146,847 +4,046 0.04% 33,688,299
2009-09-28 2009-09-24 233.563 142,801 +385 0.04% 33,353,045
2009-09-25 2009-09-23 237.196 142,416 +1,542 0.04% 33,780,550
2009-09-24 2009-09-22 240.051 140,874 -578 0.04% 33,816,940
2009-09-23 2009-09-21 235.899 141,452 -771 0.04% 33,368,348
2009-09-22 2009-09-18 234.342 142,223 -1,734 0.04% 33,328,773
2009-09-21 2009-09-17 231.487 143,957 -8,285 0.04% 33,324,173
2009-09-18 2009-09-16 224.350 152,242 -1,541 0.04% 34,155,544
2009-09-17 2009-09-15 219.549 153,783 +8,477 0.04% 33,762,953
2009-09-16 2009-09-14 227.086 145,306 -2,119 0.04% 32,996,968
2009-09-15 2009-09-11 226.955 147,425 +1,783 0.04% 33,458,901
2009-09-14 2009-09-10 225.649 145,642 -382 0.04% 32,863,945
2009-09-11 2009-09-09 225.518 146,024 -1,148 0.04% 32,931,063
2009-09-10 2009-09-08 225.779 147,172 -2,296 0.04% 33,228,417
2009-09-09 2009-09-07 217.287 149,468 +956 0.04% 32,477,395
2009-09-08 2009-09-04 212.714 148,512 -10,906 0.04% 31,590,512
2009-09-04 2009-09-02 204.743 159,418 +8,419 0.05% 32,639,769
2009-09-03 2009-09-01 208.271 150,999 +4,592 0.04% 31,448,730
2009-09-02 2009-08-31 211.276 146,407 +1,913 0.04% 30,932,326
2009-09-01 2009-08-28 221.860 144,494 -1,530 0.04% 32,057,394
2009-08-31 2009-08-27 220.945 146,024 -1,722 0.04% 32,263,284
2009-08-28 2009-08-26 218.593 147,746 +574 0.04% 32,296,272
2009-08-27 2009-08-25 218.724 147,172 +1,722 0.04% 32,190,029
2009-08-26 2009-08-24 222.121 145,450 -192 0.04% 32,307,501
2009-08-25 2009-08-21 223.950 145,642 -1,148 0.04% 32,616,561
2009-08-24 2009-08-20 221.860 146,790 -8,801 0.04% 32,566,784
2009-08-21 2009-08-19 217.287 155,591 -383 0.04% 33,807,841
2009-08-20 2009-08-18 217.679 155,974 -1,339 0.05% 33,952,200
2009-08-19 2009-08-17 213.759 157,313 +9,567 0.05% 33,627,039
2009-08-18 2009-08-14 218.985 147,746 -2,870 0.04% 32,354,185
2009-08-17 2009-08-13 217.417 150,616 +1,339 0.04% 32,746,520
2009-08-14 2009-08-12 219.116 149,277 +765 0.04% 32,708,956
2009-08-12 2009-08-10 221.206 148,512 -1,530 0.04% 32,851,804
2009-08-11 2009-08-07 217.287 150,042 +2,678 0.04% 32,602,118
2009-08-10 2009-08-06 225.257 147,364 -1,913 0.04% 33,194,748
2009-08-06 2009-08-04 227.347 149,277 +2,296 0.04% 33,937,736
2009-08-05 2009-08-03 229.830 146,981 -383 0.04% 33,780,631
2009-08-04 2009-07-31 227.478 147,364 +1,148 0.04% 33,522,075
2009-08-03 2009-07-30 229.699 146,216 +383 0.04% 33,585,707
2009-07-31 2009-07-29 225.126 145,833 -8,036 0.04% 32,830,826
2009-07-30 2009-07-28 225.910 153,869 -383 0.04% 34,760,566
2009-07-29 2009-07-27 226.955 154,252 -574 0.04% 35,008,326
2009-07-28 2009-07-24 217.417 154,826 +957 0.04% 33,661,846
2009-07-27 2009-07-23 224.212 153,869 -574 0.04% 34,499,209
2009-07-24 2009-07-22 214.412 154,443 +1,339 0.04% 33,114,449
2009-07-23 2009-07-21 224.865 153,104 -382 0.04% 34,427,709
2009-07-22 2009-07-20 225.649 153,486 -7,654 0.04% 34,633,934
2009-07-21 2009-07-17 211.668 161,140 -765 0.05% 34,108,223
2009-07-20 2009-07-16 206.703 161,905 -1,531 0.05% 33,466,281
2009-07-17 2009-07-15 206.050 163,436 -6,505 0.05% 33,675,972
2009-07-16 2009-07-14 198.472 169,941 -1,531 0.05% 33,728,472
2009-07-15 2009-07-13 190.501 171,472 -383 0.05% 32,665,661
2009-07-14 2009-07-10 190.240 171,855 +1,148 0.05% 32,693,715
2009-07-13 2009-07-09 190.501 170,707 -191 0.05% 32,519,928
2009-07-10 2009-07-08 193.376 170,898 +1,339 0.05% 33,047,561
2009-07-09 2009-07-07 189.848 169,559 +1,148 0.05% 32,190,460
2009-07-08 2009-07-06 191.024 168,411 +1,340 0.05% 32,170,554
2009-07-06 2009-07-02 190.893 167,071 +4,018 0.05% 31,892,753
2009-07-03 2009-06-30 204.351 163,053 -2,870 0.05% 33,320,097
2009-07-02 2009-06-29 203.045 165,923 -3,827 0.05% 33,689,792
2009-06-30 2009-06-26 200.562 169,750 -3,062 0.05% 34,045,435
2009-06-29 2009-06-25 195.205 172,812 -1,148 0.05% 33,733,796
2009-06-26 2009-06-24 189.325 173,960 -574 0.05% 32,935,063
2009-06-25 2009-06-23 182.793 174,534 +957 0.05% 31,903,511
2009-06-24 2009-06-22 189.325 173,577 -574 0.05% 32,862,552
2009-06-23 2009-06-19 186.843 174,151 +957 0.05% 32,538,890
2009-06-22 2009-06-18 188.280 173,194 +957 0.05% 32,609,005
2009-06-19 2009-06-17 190.763 172,237 +191 0.05% 32,856,404
2009-06-18 2009-06-16 190.109 172,046 +4,975 0.05% 32,707,571
2009-06-17 2009-06-15 194.813 167,071 -383 0.05% 32,547,635
2009-06-16 2009-06-12 194.944 167,454 +765 0.05% 32,644,128
2009-06-15 2009-06-11 196.512 166,689 -382 0.05% 32,756,350
2009-06-12 2009-06-10 196.773 167,071 +765 0.05% 32,875,076
2009-06-11 2009-06-09 194.683 166,306 +574 0.05% 32,376,873
2009-06-10 2009-06-08 196.642 165,732 +4,209 0.05% 32,589,942
2009-06-09 2009-06-05 205.005 161,523 -2,870 0.05% 33,112,962
2009-06-08 2009-06-04 198.472 164,393 +6,314 0.05% 32,627,351
2009-06-05 2009-06-03 205.397 158,079 +192 0.05% 32,468,890
2009-06-04 2009-06-02 201.216 157,887 -9,950 0.05% 31,769,312
2009-06-03 2009-06-01 205.135 167,837 +383 0.05% 34,429,291
2009-06-02 2009-05-29 202.522 167,454 -1,531 0.05% 33,913,135
2009-06-01 2009-05-27 195.336 168,985 -5,166 0.05% 33,008,825
2009-05-29 2009-05-26 183.315 174,151 -3,635 0.05% 31,924,519
2009-05-27 2009-05-25 179.003 177,786 -3,827 0.05% 31,824,299
2009-05-26 2009-05-22 173.124 181,613 +5,931 0.05% 31,441,520
2009-05-25 2009-05-21 177.305 175,682 +1,148 0.05% 31,149,267
2009-05-22 2009-05-20 182.923 174,534 +383 0.05% 31,926,315
2009-05-21 2009-05-19 184.622 174,151 -1,913 0.05% 32,152,064
2009-05-20 2009-05-18 182.401 176,064 +191 0.05% 32,114,170
2009-05-19 2009-05-15 177.435 175,873 +1,148 0.05% 31,206,112
2009-05-15 2009-05-13 179.134 174,725 -1,531 0.05% 31,299,199
2009-05-14 2009-05-12 176.260 176,256 -1,722 0.05% 31,066,804
2009-05-13 2009-05-11 173.124 177,978 -1,530 0.05% 30,812,215
2009-05-12 2009-05-08 170.641 179,508 -383 0.05% 30,631,460
2009-05-11 2009-05-07 174.953 179,891 +2,105 0.05% 31,472,463
2009-05-08 2009-05-06 181.128 177,786 +1,339 0.05% 32,202,022
2009-05-07 2009-05-05 178.323 176,447 +4,600 0.05% 31,464,544
2009-05-06 2009-05-04 175.651 171,847 -6,737 0.05% 30,185,168
2009-05-05 2009-04-30 162.561 178,584 -16,283 0.05% 29,030,801
2009-05-04 2009-04-29 152.276 194,867 -2,621 0.06% 29,673,519
2009-04-30 2009-04-28 147.066 197,488 +4,492 0.06% 29,043,833
2009-04-29 2009-04-27 150.406 192,996 +10,856 0.06% 29,027,698
2009-04-28 2009-04-24 157.218 182,140 -1,123 0.05% 28,635,693
2009-04-27 2009-04-23 156.283 183,263 -3,182 0.05% 28,640,893
2009-04-24 2009-04-22 150.272 186,445 -7,674 0.06% 28,017,486
2009-04-23 2009-04-21 149.738 194,119 -4,117 0.06% 29,066,956
2009-04-22 2009-04-20 148.669 198,236 -1,310 0.06% 29,471,591
2009-04-21 2009-04-17 148.268 199,546 -5,990 0.06% 29,586,385
2009-04-20 2009-04-16 146.666 205,536 +15,348 0.06% 30,145,059
2009-04-17 2009-04-15 151.341 190,188 +8,796 0.06% 28,783,189
2009-04-16 2009-04-14 156.149 181,392 +3,556 0.05% 28,324,258
2009-04-15 2009-04-09 153.879 177,836 +187 0.05% 27,365,164
2009-04-14 2009-04-08 154.680 177,649 -187 0.05% 27,478,766
2009-04-09 2009-04-07 156.951 177,836 +187 0.05% 27,911,517
2009-04-08 2009-04-06 158.420 177,649 -2,433 0.05% 28,143,192
2009-04-07 2009-04-03 149.204 180,082 -187 0.05% 26,868,868
2009-04-06 2009-04-02 148.803 180,269 -1,871 0.05% 26,824,531
2009-04-03 2009-04-01 138.250 182,140 -375 0.05% 25,180,919
2009-04-01 2009-03-30 139.586 182,515 +562 0.05% 25,476,558
2009-03-31 2009-03-27 143.861 181,953 -187 0.05% 26,175,852
2009-03-30 2009-03-26 145.597 182,140 -1,311 0.05% 26,519,036
2009-03-27 2009-03-25 141.456 183,451 +1,872 0.05% 25,950,273
2009-03-26 2009-03-24 144.662 181,579 -12,540 0.05% 26,267,574
2009-03-25 2009-03-23 139.185 194,119 -3,743 0.06% 27,018,526
2009-03-24 2009-03-20 128.232 197,862 +2,620 0.06% 25,372,282
2009-03-23 2009-03-19 133.842 195,242 +3,369 0.06% 26,131,652
2009-03-20 2009-03-18 134.644 191,873 -187 0.06% 25,834,514
2009-03-19 2009-03-17 135.846 192,060 -3,369 0.06% 26,090,582
2009-03-18 2009-03-16 134.377 195,429 -6,738 0.06% 26,261,098
2009-03-17 2009-03-13 125.828 202,167 -1,497 0.06% 25,438,240
2009-03-16 2009-03-12 122.221 203,664 -749 0.06% 24,892,084
2009-03-13 2009-03-11 118.748 204,413 +375 0.06% 24,273,711
2009-03-12 2009-03-10 114.608 204,038 +1,871 0.06% 23,384,293
2009-03-11 2009-03-09 116.478 202,167 -2,433 0.06% 23,547,925
2009-03-10 2009-03-06 119.283 204,600 +3,744 0.06% 24,405,234
2009-03-09 2009-03-05 123.691 200,856 +1,684 0.06% 24,844,010
2009-03-06 2009-03-04 126.629 199,172 +561 0.06% 25,221,012
2009-03-05 2009-03-03 126.763 198,611 -748 0.06% 25,176,503
2009-03-04 2009-03-02 124.225 199,359 +748 0.06% 24,765,363
2009-03-03 2009-02-27 128.767 198,611 -2,620 0.06% 25,574,446
2009-03-02 2009-02-26 127.431 201,231 +375 0.06% 25,643,019
2009-02-26 2009-02-24 125.160 200,856 -749 0.06% 25,139,133
2009-02-25 2009-02-23 129.702 201,605 -1,310 0.06% 26,148,479
2009-02-24 2009-02-20 125.160 202,915 -2,808 0.06% 25,396,837
2009-02-23 2009-02-19 128.232 205,723 -7,299 0.06% 26,380,315
2009-02-20 2009-02-18 126.496 213,022 +187 0.06% 26,946,374
2009-02-19 2009-02-17 124.893 212,835 +3,182 0.06% 26,581,565
2009-02-18 2009-02-16 126.896 209,653 +374 0.06% 26,604,223
2009-02-17 2009-02-13 127.698 209,279 +2,621 0.06% 26,724,491
2009-02-16 2009-02-12 126.095 206,658 -10,669 0.06% 26,058,542
2009-02-13 2009-02-11 125.561 217,327 +1,123 0.06% 27,287,732
2009-02-12 2009-02-10 128.099 216,204 -935 0.06% 27,695,437
2009-02-11 2009-02-09 128.099 217,139 +374 0.06% 27,815,210
2009-02-10 2009-02-06 127.297 216,765 +936 0.06% 27,593,574
2009-02-09 2009-02-05 122.355 215,829 +2,620 0.06% 26,407,736
2009-02-06 2009-02-04 124.225 213,209 +749 0.06% 26,485,878
2009-02-05 2009-02-03 122.756 212,460 -375 0.06% 26,080,660
2009-02-04 2009-02-02 128.232 212,835 +5,428 0.06% 27,292,302
2009-02-03 2009-01-30 136.247 207,407 -562 0.06% 28,258,524
2009-02-02 2009-01-29 128.767 207,969 -935 0.06% 26,779,443
2009-01-29 2009-01-22 124.492 208,904 +187 0.06% 26,006,899
2009-01-23 2009-01-21 123.424 208,717 +8,422 0.06% 25,760,583
2009-01-22 2009-01-20 126.896 200,295 +936 0.06% 25,416,726
2009-01-21 2009-01-19 129.969 199,359 -4,679 0.06% 25,910,428
2009-01-20 2009-01-16 129.568 204,038 +6,925 0.06% 26,436,788
2009-01-19 2009-01-15 131.572 197,113 +2,058 0.06% 25,934,471
2009-01-16 2009-01-14 137.716 195,055 -3,368 0.06% 26,862,204
2009-01-15 2009-01-13 139.720 198,423 +5,240 0.06% 27,723,598
2009-01-14 2009-01-12 139.052 193,183 -374 0.06% 26,862,444
2009-01-13 2009-01-09 143.059 193,557 +4,492 0.06% 27,690,082
2009-01-12 2009-01-08 144.929 189,065 -3,556 0.06% 27,401,023
2009-01-09 2009-01-07 157.485 192,621 -749 0.06% 30,334,954
2009-01-08 2009-01-06 152.676 193,370 -1,497 0.06% 29,523,050
2009-01-07 2009-01-05 152.276 194,867 +3,556 0.06% 29,673,519
2009-01-06 2009-01-02 148.936 191,311 -1,498 0.06% 28,493,166
2009-01-05 2008-12-31 142.525 192,809 -374 0.06% 27,480,056
2008-12-30 2008-12-24 140.254 193,183 +936 0.06% 27,094,685
2008-12-29 2008-12-22 145.330 192,247 +374 0.06% 27,939,225
2008-12-23 2008-12-19 148.936 191,873 +7,112 0.06% 28,576,868
2008-12-22 2008-12-18 151.875 184,761 -1,684 0.05% 28,060,581
2008-12-19 2008-12-17 153.612 186,445 -749 0.06% 28,640,096
2008-12-18 2008-12-16 148.936 187,194 -1,497 0.06% 27,879,995
2008-12-17 2008-12-15 146.933 188,691 -1,123 0.06% 27,724,886
2008-12-16 2008-12-12 144.395 189,814 -936 0.06% 27,408,157
2008-12-15 2008-12-11 150.139 190,750 -3,182 0.06% 28,638,928
2008-12-12 2008-12-10 149.604 193,932 -1,123 0.06% 29,013,051
2008-12-11 2008-12-09 145.330 195,055 +2,995 0.06% 28,347,312
2008-12-10 2008-12-08 149.070 192,060 -7,112 0.06% 28,630,374
2008-12-09 2008-12-05 134.243 199,172 +9,919 0.06% 26,737,466
2008-12-08 2008-12-04 130.236 189,253 +2,059 0.06% 24,647,523
2008-12-05 2008-12-03 130.904 187,194 -748 0.06% 24,504,390
2008-12-04 2008-12-02 131.171 187,942 -1,311 0.06% 24,652,515
2008-12-03 2008-12-01 140.655 189,253 -2,058 0.06% 26,619,325
2008-12-02 2008-11-28 138.918 191,311 -3,182 0.06% 26,576,585
2008-12-01 2008-11-27 126.095 194,493 -1,497 0.06% 24,524,596
2008-11-28 2008-11-26 124.225 195,990 +38,180 0.06% 24,346,849
2008-11-27 2008-11-25 118.882 157,810 -1,005 0.05% 18,760,760
2008-11-26 2008-11-24 114.340 158,815 -374 0.05% 18,158,969
2008-11-25 2008-11-21 117.546 159,189 -936 0.05% 18,712,061
2008-11-24 2008-11-20 114.875 160,125 +3,182 0.05% 18,394,309
2008-11-21 2008-11-19 119.951 156,943 -2,246 0.05% 18,825,399
2008-11-20 2008-11-18 118.348 159,189 +1,310 0.05% 18,839,643
2008-11-19 2008-11-17 124.492 157,879 +1,310 0.05% 19,654,689
2008-11-18 2008-11-14 125.561 156,569 -4,304 0.05% 19,658,914
2008-11-17 2008-11-13 122.088 160,873 +10,668 0.05% 19,640,623
2008-11-14 2008-11-12 133.709 150,205 +2,620 0.04% 20,083,729
2008-11-13 2008-11-11 132.507 147,585 -2,232 0.04% 19,555,989
2008-11-12 2008-11-10 137.582 149,817 +2,433 0.04% 20,612,194
2008-11-11 2008-11-07 141.456 147,384 +4,679 0.04% 20,848,374
2008-11-10 2008-11-06 144.261 142,705 +374 0.04% 20,586,800
2008-11-06 2008-11-04 148.402 142,331 +375 0.04% 21,122,215
2008-11-04 2008-10-31 142.925 141,956 -562 0.04% 20,289,130
2008-11-03 2008-10-30 148.803 142,518 -1,871 0.04% 21,207,077
2008-10-30 2008-10-28 125.828 144,389 -4,679 0.04% 18,168,158
2008-10-29 2008-10-27 109.932 149,068 -936 0.04% 16,387,404
2008-10-28 2008-10-24 126.896 150,004 +748 0.04% 19,034,976
2008-10-27 2008-10-23 132.774 149,256 -1,123 0.04% 19,817,281
2008-10-24 2008-10-22 137.983 150,379 -561 0.04% 20,749,776
2008-10-23 2008-10-21 140.788 150,940 +374 0.04% 21,250,583
2008-10-22 2008-10-20 147.467 150,566 +936 0.04% 22,203,523
2008-10-21 2008-10-17 143.593 149,630 +187 0.04% 21,485,875
2008-10-20 2008-10-16 148.268 149,443 -374 0.04% 22,157,688
2008-10-17 2008-10-15 153.077 149,817 -562 0.04% 22,933,567
2008-10-16 2008-10-14 162.427 150,379 -1,497 0.04% 24,425,680
2008-10-15 2008-10-13 150.940 151,876 +5,053 0.04% 22,924,163
2008-10-14 2008-10-10 136.380 146,823 -1,483 0.04% 20,023,765
2008-10-13 2008-10-09 148.268 148,306 +1,685 0.04% 21,989,107
2008-10-10 2008-10-08 146.398 146,621 -1,685 0.04% 21,465,086
2008-10-09 2008-10-06 157.084 148,306 +4,118 0.04% 23,296,568
2008-10-08 2008-10-03 168.572 144,188 +4,305 0.04% 24,306,049
2008-10-06 2008-10-02 176.186 139,883 +2,058 0.04% 24,645,386
2008-10-03 2008-09-30 180.059 137,825 +188 0.04% 24,816,686
2008-10-02 2008-09-29 180.727 137,637 +1,684 0.04% 24,874,759
2008-09-30 2008-09-26 184.334 135,953 +1,310 0.04% 25,060,733
2008-09-29 2008-09-25 187.005 134,643 +1,310 0.04% 25,178,956
2008-09-26 2008-09-24 187.005 133,333 -1,684 0.04% 24,933,979
2008-09-25 2008-09-23 186.337 135,017 +3,182 0.04% 25,158,721
2008-09-24 2008-09-22 192.482 131,835 -375 0.04% 25,375,850
2008-09-23 2008-09-19 191.013 132,210 +2,995 0.04% 25,253,771
2008-09-22 2008-09-18 189.143 129,215 -749 0.04% 24,440,049
2008-09-19 2008-09-17 195.020 129,964 +749 0.04% 25,345,556
2008-09-18 2008-09-16 206.641 129,215 +4,304 0.04% 26,701,099
2008-09-16 2008-09-11 212.130 124,911 +1,247 0.04% 26,497,341
2008-09-12 2008-09-10 214.292 123,664 +740 0.04% 26,500,156
2008-09-11 2008-09-09 220.102 122,924 -740 0.04% 27,055,759
2008-09-10 2008-09-08 217.940 123,664 -5,550 0.04% 26,951,293
2008-09-09 2008-09-05 208.211 129,214 +2,220 0.04% 26,903,833
2008-09-08 2008-09-04 210.914 126,994 -370 0.04% 26,784,778
2008-09-05 2008-09-03 213.211 127,364 +185 0.04% 27,155,365
2008-09-04 2008-09-02 216.183 127,179 -2,221 0.04% 27,493,963
2008-09-02 2008-08-29 212.130 129,400 -1,850 0.04% 27,449,591
2008-09-01 2008-08-28 209.427 131,250 +740 0.04% 27,487,356
2008-08-29 2008-08-27 210.779 130,510 +740 0.04% 27,508,717
2008-08-27 2008-08-25 213.076 129,770 -1,295 0.04% 27,650,816
2008-08-26 2008-08-21 205.374 131,065 +4,996 0.04% 26,917,348
2008-08-25 2008-08-20 211.319 126,069 +370 0.04% 26,640,784
2008-08-21 2008-08-19 212.130 125,699 -185 0.04% 26,664,499
2008-08-19 2008-08-15 223.344 125,884 -370 0.04% 28,115,470
2008-08-18 2008-08-14 219.966 126,254 -740 0.04% 27,771,638
2008-08-15 2008-08-13 219.696 126,994 -370 0.04% 27,900,096
2008-08-14 2008-08-12 220.777 127,364 -53,465 0.04% 28,119,053
2008-08-13 2008-08-11 214.832 180,829 -185 0.05% 38,847,865
2008-08-12 2008-08-08 211.184 181,014 +370 0.05% 38,227,253
2008-08-11 2008-08-07 213.481 180,644 -185 0.05% 38,564,045
2008-08-08 2008-08-05 213.481 180,829 +2,776 0.05% 38,603,539
2008-08-07 2008-08-04 221.858 178,053 +740 0.05% 39,502,484
2008-08-04 2008-07-31 226.857 177,313 -925 0.05% 40,224,738
2008-07-30 2008-07-28 228.208 178,238 -741 0.05% 40,675,407
2008-07-29 2008-07-25 229.154 178,979 -925 0.05% 41,013,788
2008-07-28 2008-07-24 230.235 179,904 -3,343 0.05% 41,420,216
2008-07-25 2008-07-23 228.479 183,247 -3,145 0.05% 41,868,021
2008-07-24 2008-07-22 220.102 186,392 -555 0.06% 41,025,162
2008-07-23 2008-07-21 219.426 186,947 -555 0.06% 41,021,022
2008-07-22 2008-07-18 210.914 187,502 -1,481 0.06% 39,546,747
2008-07-21 2008-07-17 214.156 188,983 -1,110 0.06% 40,471,934
2008-07-18 2008-07-16 211.454 190,093 -370 0.06% 40,195,961
2008-07-17 2008-07-15 209.563 190,463 +1,295 0.06% 39,913,919
2008-07-16 2008-07-14 213.481 189,168 +370 0.06% 40,383,756
2008-07-15 2008-07-11 214.562 188,798 +1,296 0.06% 40,508,843
2008-07-14 2008-07-10 212.670 187,502 +8 0.06% 39,876,092
2008-07-11 2008-07-09 211.319 187,494 -185 0.06% 39,621,059
2008-07-10 2008-07-08 209.968 187,679 +185 0.06% 39,406,571
2008-07-09 2008-07-07 214.697 187,494 -925 0.06% 40,254,388
2008-07-08 2008-07-04 209.157 188,419 -4,625 0.06% 39,409,199
2008-07-07 2008-07-03 204.023 193,044 -3,701 0.06% 39,385,395
2008-07-04 2008-07-02 203.212 196,745 +11,842 0.06% 39,980,985
2008-07-03 2008-06-30 215.508 184,903 -2,221 0.05% 39,848,006
2008-07-02 2008-06-27 217.534 187,124 +1,111 0.06% 40,705,896
2008-06-30 2008-06-26 221.453 186,013 +6,106 0.05% 41,193,074
2008-06-27 2008-06-25 223.885 179,907 +555 0.05% 40,278,429
2008-06-26 2008-06-24 224.290 179,352 +1,665 0.05% 40,226,872
2008-06-25 2008-06-23 228.344 177,687 +1,295 0.05% 40,573,672
2008-06-24 2008-06-20 228.614 176,392 +2,220 0.05% 40,325,633
2008-06-23 2008-06-19 229.154 174,172 +741 0.05% 39,912,243
2008-06-20 2008-06-18 233.073 173,431 +1,665 0.05% 40,421,998
2008-06-19 2008-06-17 232.532 171,766 +370 0.05% 39,941,100
2008-06-18 2008-06-16 233.073 171,396 +740 0.05% 39,947,696
2008-06-17 2008-06-13 229.695 170,656 +4,811 0.05% 39,198,770
2008-06-16 2008-06-12 238.612 165,845 +4,091 0.05% 39,572,641
2008-06-13 2008-06-11 241.044 161,754 +1,480 0.05% 38,989,874
2008-06-12 2008-06-10 241.314 160,274 +1,296 0.05% 38,676,439
2008-06-11 2008-06-06 248.611 158,978 -186 0.05% 39,523,628
2008-06-10 2008-06-05 247.260 159,164 -1,110 0.05% 39,354,816
2008-06-06 2008-06-04 244.557 160,274 +370 0.05% 39,196,167
2008-06-05 2008-06-03 242.666 159,904 -925 0.05% 38,803,206
2008-06-04 2008-06-02 245.368 160,829 -1,480 0.05% 39,462,279
2008-06-03 2008-05-30 240.639 162,309 +555 0.05% 39,057,863
2008-06-02 2008-05-29 243.341 161,754 +185 0.05% 39,361,414
2008-05-30 2008-05-28 241.314 161,569 +2,035 0.05% 38,988,941
2008-05-28 2008-05-26 241.855 159,534 +556 0.05% 38,584,088
2008-05-27 2008-05-23 243.206 158,978 +2,220 0.05% 38,664,419
2008-05-26 2008-05-22 246.044 156,758 +370 0.05% 38,569,287
2008-05-23 2008-05-21 249.556 156,388 +2,035 0.05% 39,027,639
2008-05-22 2008-05-20 247.935 154,353 -1,295 0.05% 38,269,527
2008-05-20 2008-05-16 257.528 155,648 -370 0.05% 40,083,755
2008-05-16 2008-05-14 258.069 156,018 +185 0.05% 40,263,361
2008-05-15 2008-05-13 256.177 155,833 -1,295 0.05% 39,920,844
2008-05-14 2008-05-09 253.745 157,128 +192 0.05% 39,870,449
2008-05-13 2008-05-08 256.447 156,936 -740 0.05% 40,245,816
2008-05-09 2008-05-07 259.690 157,676 -925 0.05% 40,946,891
2008-05-08 2008-05-06 261.041 158,601 -6,291 0.05% 41,401,397
2008-05-07 2008-05-05 258.069 164,892 -2,220 0.05% 42,553,463
2008-05-06 2008-05-02 254.421 167,112 +1,665 0.05% 42,516,735
2008-05-05 2008-04-30 246.314 165,447 -9,992 0.05% 40,751,868
2008-05-02 2008-04-29 254.936 175,439 -6,476 0.05% 44,725,646
2008-04-30 2008-04-28 252.440 181,915 +4,610 0.05% 45,922,678
2008-04-29 2008-04-25 250.500 177,305 +1,082 0.05% 44,414,818
2008-04-28 2008-04-24 247.866 176,223 -3,066 0.05% 43,679,620
2008-04-25 2008-04-23 245.093 179,289 +3,427 0.05% 43,942,489
2008-04-24 2008-04-22 243.568 175,862 +7,394 0.05% 42,834,383
2008-04-23 2008-04-21 245.370 168,468 -5,771 0.05% 41,337,046
2008-04-22 2008-04-18 241.211 174,239 +1,262 0.05% 42,028,449
2008-04-21 2008-04-17 241.350 172,977 +22,002 0.05% 41,748,020
2008-04-18 2008-04-16 240.102 150,975 +5,230 0.05% 36,249,471
2008-04-17 2008-04-15 243.984 145,745 +4,869 0.04% 35,559,454
2008-04-16 2008-04-14 248.143 140,876 +5,049 0.04% 34,957,373
2008-04-15 2008-04-11 253.411 135,827 -360 0.04% 34,420,014
2008-04-14 2008-04-10 250.915 136,187 +548 0.04% 34,171,416
2008-04-11 2008-04-09 252.718 135,639 -2,705 0.04% 34,278,357
2008-04-10 2008-04-08 251.747 138,344 +361 0.04% 34,827,710
2008-04-09 2008-04-07 251.331 137,983 +180 0.04% 34,679,445
2008-04-08 2008-04-03 249.806 137,803 -180 0.04% 34,424,069
2008-04-07 2008-04-02 248.143 137,983 -3,607 0.04% 34,239,496
2008-04-03 2008-04-01 244.677 141,590 +2,164 0.04% 34,643,841
2008-04-02 2008-03-31 243.430 139,426 +721 0.04% 33,940,405
2008-04-01 2008-03-28 246.063 138,705 -5,590 0.04% 34,130,230
2008-03-31 2008-03-27 238.716 144,295 +2,885 0.04% 34,445,554
2008-03-28 2008-03-26 243.707 141,410 -1,623 0.04% 34,462,576
2008-03-25 2008-03-19 236.498 143,033 -1,623 0.04% 33,827,042
2008-03-20 2008-03-18 233.587 144,656 -361 0.04% 33,789,760
2008-03-19 2008-03-17 227.072 145,017 +5,591 0.04% 32,929,229
2008-03-18 2008-03-14 240.241 139,426 -180 0.04% 33,495,856
2008-03-17 2008-03-13 243.845 139,606 +541 0.04% 34,042,282
2008-03-14 2008-03-12 250.361 139,065 -361 0.04% 34,816,438
2008-03-13 2008-03-11 252.718 139,426 -3,927 0.04% 35,235,398
2008-03-12 2008-03-10 242.182 143,353 +360 0.04% 34,717,499
2008-03-11 2008-03-07 236.082 142,993 +7,214 0.04% 33,758,114
2008-03-10 2008-03-06 250.361 135,779 -3,246 0.04% 33,993,752
2008-03-07 2008-03-05 250.915 139,025 -5,050 0.04% 34,883,514
2008-03-06 2008-03-04 243.152 144,075 +4,328 0.04% 35,032,164
2008-03-05 2008-03-03 244.816 139,747 +4,509 0.04% 34,212,274
2008-03-04 2008-02-29 250.222 135,238 +3,967 0.04% 33,839,559
2008-03-03 2008-02-28 256.876 131,271 +1,804 0.04% 33,720,419
2008-02-29 2008-02-27 257.154 129,467 -541 0.04% 33,292,909
2008-02-28 2008-02-26 253.965 130,008 +541 0.04% 33,017,508
2008-02-27 2008-02-25 252.302 129,467 +901 0.04% 32,664,741
2008-02-26 2008-02-22 253.688 128,566 +6,673 0.04% 32,615,645
2008-02-25 2008-02-21 262.699 121,893 -2,344 0.04% 32,021,135
2008-02-22 2008-02-20 263.530 124,237 +4,508 0.04% 32,740,237
2008-02-21 2008-02-19 268.798 119,729 +180 0.04% 32,182,954
2008-02-20 2008-02-18 264.917 119,549 -360 0.04% 31,670,534
2008-02-18 2008-02-14 266.719 119,909 +1,082 0.04% 31,981,998
2008-02-15 2008-02-13 264.085 118,827 +1,299 0.04% 31,380,428
2008-02-13 2008-02-11 272.541 117,528 +180 0.04% 32,031,229
2008-02-12 2008-02-06 272.819 117,348 +7,935 0.04% 32,014,707
2008-02-05 2008-02-01 286.127 109,413 +1,262 0.03% 31,305,984
2008-02-04 2008-01-31 293.890 108,151 -2,344 0.03% 31,784,483
2008-02-01 2008-01-30 287.513 110,495 -1,984 0.03% 31,768,750
2008-01-31 2008-01-29 288.068 112,479 -1,443 0.03% 32,401,546
2008-01-30 2008-01-28 280.304 113,922 +361 0.03% 31,932,837
2008-01-29 2008-01-25 289.731 113,561 -10,460 0.03% 32,902,147
2008-01-28 2008-01-24 264.640 124,021 +3,968 0.04% 32,820,856
2008-01-25 2008-01-23 277.532 120,053 -3,427 0.04% 33,318,530
2008-01-24 2008-01-22 256.460 123,480 +361 0.04% 31,667,742
2008-01-23 2008-01-21 270.739 123,119 +1,262 0.04% 33,333,128
2008-01-22 2008-01-18 282.245 121,857 +4,870 0.04% 34,393,550
2008-01-21 2008-01-17 285.018 116,987 +5,229 0.04% 33,343,368
2008-01-17 2008-01-15 307.475 111,758 -6,852 0.03% 34,362,829
2008-01-16 2008-01-14 295.553 118,610 -902 0.04% 35,055,588
2008-01-15 2008-01-11 291.949 119,512 +361 0.04% 34,891,419
2008-01-14 2008-01-10 293.335 119,151 +4,180 0.04% 34,951,201
2008-01-10 2008-01-08 300.544 114,971 -721 0.03% 34,553,841
2008-01-09 2008-01-07 309.971 115,692 -1,804 0.04% 35,861,122
2008-01-08 2008-01-04 299.158 117,496 -1,803 0.04% 35,149,833
2008-01-07 2008-01-03 289.177 119,299 +1,623 0.04% 34,498,472
2008-01-04 2008-01-02 300.267 117,676 -180 0.04% 35,334,186
2008-01-03 2007-12-31 298.049 117,856 -1,263 0.04% 35,126,826
2007-12-28 2007-12-24 290.286 119,119 -360 0.04% 34,578,525
2007-12-27 2007-12-20 278.641 119,479 +721 0.04% 33,291,731
2007-12-21 2007-12-19 281.136 118,758 +721 0.04% 33,387,167
2007-12-20 2007-12-18 277.255 118,037 +889 0.04% 32,726,300
2007-12-19 2007-12-17 282.522 117,148 +3,065 0.04% 33,096,937
2007-12-18 2007-12-14 289.731 114,083 +3,607 0.03% 33,053,387
2007-12-17 2007-12-13 291.949 110,476 +181 0.03% 32,253,367
2007-12-14 2007-12-12 298.880 110,295 +180 0.03% 32,965,019
2007-12-13 2007-12-11 306.644 110,115 -1,050 0.03% 33,766,057
2007-12-12 2007-12-10 286.127 111,165 +1,263 0.03% 31,807,279
2007-12-11 2007-12-07 285.849 109,902 +360 0.03% 31,415,430
2007-12-10 2007-12-06 302.208 109,542 +2,165 0.03% 33,104,414
2007-12-07 2007-12-05 309.971 107,377 -1,984 0.03% 33,283,716
2007-12-06 2007-12-04 298.049 109,361 -541 0.03% 32,594,902
2007-12-05 2007-12-03 288.622 109,902 -2,886 0.03% 31,720,138
2007-12-04 2007-11-30 290.563 112,788 -2,164 0.03% 32,771,998
2007-12-03 2007-11-29 287.513 114,952 -6,131 0.03% 33,050,195
2007-11-30 2007-11-28 269.076 121,083 +4,328 0.04% 32,580,478
2007-11-29 2007-11-27 271.987 116,755 -180 0.04% 31,755,813
2007-11-28 2007-11-26 275.591 116,935 -2,706 0.04% 32,226,241
2007-11-27 2007-11-23 262.421 119,641 +541 0.04% 31,396,367
2007-11-23 2007-11-21 261.035 119,100 +1,263 0.04% 31,089,292
2007-11-22 2007-11-20 267.551 117,837 -541 0.04% 31,527,369
2007-11-21 2007-11-19 270.046 118,378 -1,443 0.04% 31,967,502
2007-11-20 2007-11-16 265.887 119,821 +3,607 0.04% 31,858,864
2007-11-19 2007-11-15 276.700 116,214 +1,623 0.04% 32,156,423
2007-11-16 2007-11-14 280.582 114,591 +721 0.03% 32,152,131
2007-11-15 2007-11-13 275.314 113,870 +1,443 0.03% 31,349,983
2007-11-14 2007-11-12 277.255 112,427 +361 0.03% 31,170,902
2007-11-13 2007-11-09 281.136 112,066 -146 0.03% 31,505,804
2007-11-12 2007-11-08 276.423 112,212 +2,705 0.03% 31,017,958
2007-11-09 2007-11-07 292.781 109,507 -181 0.03% 32,061,552
2007-11-08 2007-11-06 283.077 109,688 +902 0.03% 31,050,143
2007-11-07 2007-11-05 275.037 108,786 +902 0.03% 29,920,126
2007-11-06 2007-11-02 279.473 107,884 +180 0.03% 30,150,625
2007-11-05 2007-11-01 297.771 107,704 +361 0.03% 32,071,174
2007-11-02 2007-10-31 304.703 107,343 +901 0.03% 32,707,712
2007-11-01 2007-10-30 319.120 106,442 -2,705 0.03% 33,967,774
2007-10-31 2007-10-29 318.843 109,147 -3,787 0.03% 34,800,733
2007-10-30 2007-10-26 280.859 112,934 -1,983 0.03% 31,718,519
2007-10-29 2007-10-25 269.630 114,917 +6,852 0.03% 30,985,081
2007-10-24 2007-10-22 269.076 108,065 -180 0.03% 29,077,652
2007-10-23 2007-10-18 277.809 108,245 -361 0.03% 30,071,446
2007-10-22 2007-10-17 272.957 108,606 -2,164 0.03% 29,644,783
2007-10-18 2007-10-16 264.362 110,770 +541 0.03% 29,283,406
2007-10-17 2007-10-15 271.709 110,229 -2,524 0.03% 29,950,266
2007-10-16 2007-10-12 269.491 112,753 -541 0.03% 30,385,971
2007-10-15 2007-10-11 272.125 113,294 +35 0.03% 30,830,173
2007-10-12 2007-10-10 268.244 113,259 -721 0.03% 30,381,026
2007-10-11 2007-10-09 267.135 113,980 -1,443 0.03% 30,448,024
2007-10-10 2007-10-08 262.144 115,423 -1,268 0.03% 30,257,472
2007-10-09 2007-10-05 258.124 116,691 -9,739 0.04% 30,120,750
2007-10-08 2007-10-04 258.401 126,430 +541 0.04% 32,669,673
2007-10-04 2007-10-02 265.055 125,889 -1,623 0.04% 33,367,558
2007-10-03 2007-09-28 261.312 127,512 -541 0.04% 33,320,473
2007-09-28 2007-09-25 256.876 128,053 +902 0.04% 32,893,791
2007-09-27 2007-09-24 262.837 127,151 +541 0.04% 33,420,032
2007-09-25 2007-09-21 265.471 126,610 -9,197 0.04% 33,611,317
2007-09-24 2007-09-20 258.401 135,807 -1,263 0.04% 35,092,702
2007-09-21 2007-09-19 260.342 137,070 -721 0.04% 35,685,086
2007-09-20 2007-09-18 256.183 137,791 -1,082 0.04% 35,299,745
2007-09-19 2007-09-17 258.401 138,873 -541 0.04% 35,884,960
2007-09-18 2007-09-14 260.203 139,414 -9,919 0.04% 36,276,001
2007-09-17 2007-09-13 255.074 149,333 -10,099 0.05% 38,090,999
2007-09-14 2007-09-12 256.485 159,432 -1,623 0.05% 40,891,957
2007-09-13 2007-09-11 249.905 161,055 +35 0.05% 40,248,469
2007-09-12 2007-09-10 247.385 161,020 +893 0.05% 39,833,944
2007-09-11 2007-09-07 251.025 160,127 -13,929 0.05% 40,195,903
2007-09-10 2007-09-06 246.405 174,056 -357 0.05% 42,888,277
2007-09-07 2007-09-05 249.065 174,413 -4,821 0.05% 43,440,192
2007-09-06 2007-09-04 244.585 179,234 +357 0.05% 43,837,950
2007-09-05 2007-09-03 239.825 178,877 +357 0.05% 42,899,161
2007-09-04 2007-08-31 241.365 178,520 -2,143 0.05% 43,088,470
2007-09-03 2007-08-30 238.005 180,663 -357 0.06% 42,998,675
2007-08-31 2007-08-29 235.625 181,020 +1,786 0.06% 42,652,806
2007-08-30 2007-08-28 240.105 179,234 -536 0.05% 43,034,965
2007-08-28 2007-08-24 239.265 179,770 +357 0.05% 43,012,651
2007-08-27 2007-08-23 239.685 179,413 -1,607 0.05% 43,002,589
2007-08-24 2007-08-22 235.065 181,020 +2,322 0.06% 42,551,433
2007-08-23 2007-08-21 232.545 178,698 +714 0.05% 41,555,284
2007-08-22 2007-08-20 234.645 177,984 -1,964 0.05% 41,763,021
2007-08-21 2007-08-17 224.985 179,948 -1,608 0.06% 40,485,530
2007-08-20 2007-08-16 230.165 181,556 +2,500 0.06% 41,787,785
2007-08-17 2007-08-15 237.305 179,056 +53,571 0.05% 42,490,859
2007-08-16 2007-08-14 240.385 125,485 +1,071 0.04% 30,164,702
2007-08-15 2007-08-13 240.805 124,414 +893 0.04% 29,959,505
2007-08-14 2007-08-10 239.405 123,521 -357 0.04% 29,571,533
2007-08-13 2007-08-09 244.165 123,878 +2,903 0.04% 30,246,672
2007-08-10 2007-08-08 247.805 120,975 -1,072 0.04% 29,978,219
2007-08-09 2007-08-07 241.645 122,047 +1,429 0.04% 29,492,041
2007-08-08 2007-08-06 240.805 120,618 +1,964 0.04% 29,045,409
2007-08-07 2007-08-03 243.885 118,654 +893 0.04% 28,937,930
2007-08-03 2007-08-01 244.305 117,761 +8,928 0.04% 28,769,602
2007-08-02 2007-07-31 250.045 108,833 -178 0.03% 27,213,161
2007-08-01 2007-07-30 249.345 109,011 +1,250 0.03% 27,181,360
2007-07-31 2007-07-27 247.945 107,761 -3,215 0.03% 26,718,810
2007-07-30 2007-07-26 255.785 110,976 +3,393 0.03% 28,386,023
2007-07-27 2007-07-25 256.625 107,583 +357 0.03% 27,608,515
2007-07-26 2007-07-24 257.605 107,226 +15,893 0.03% 27,621,984
2007-07-25 2007-07-23 253.405 91,333 +714 0.03% 23,144,256
2007-07-24 2007-07-20 257.465 90,619 -1,071 0.03% 23,331,246
2007-07-23 2007-07-19 254.245 91,690 -179 0.03% 23,311,743
2007-07-20 2007-07-18 254.105 91,869 -2,500 0.03% 23,344,391
2007-07-19 2007-07-17 257.045 94,369 -8,750 0.03% 24,257,105
2007-07-18 2007-07-16 252.705 103,119 -4,107 0.03% 26,058,705
2007-07-17 2007-07-13 251.865 107,226 -6,964 0.03% 27,006,494
2007-07-16 2007-07-12 248.785 114,190 -1,250 0.03% 28,408,770
2007-07-13 2007-07-11 246.125 115,440 +1,476 0.04% 28,412,675
2007-07-12 2007-07-10 248.925 113,964 +3,571 0.03% 28,368,500
2007-07-11 2007-07-09 252.005 110,393 -893 0.03% 27,819,606
2007-07-10 2007-07-06 246.265 111,286 +5,179 0.03% 27,405,852
2007-07-09 2007-07-05 241.785 106,107 +1,250 0.03% 25,655,076
2007-07-06 2007-07-04 242.625 104,857 +3,214 0.03% 25,440,927
2007-07-05 2007-07-03 245.565 101,643 -1,071 0.03% 24,959,966
2007-07-04 2007-06-29 243.325 102,714 +893 0.03% 24,992,883
2007-07-03 2007-06-28 244.165 101,821 -2,143 0.03% 24,861,125
2007-06-29 2007-06-27 241.085 103,964 +535 0.03% 25,064,155
2007-06-28 2007-06-26 242.345 103,429 +1,429 0.03% 25,065,497
2007-06-27 2007-06-25 239.545 102,000 +1,418 0.03% 24,433,581
2007-06-26 2007-06-22 241.645 100,582 0.03% 24,305,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top