History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,000 | +0 | 0.00% | 65,050 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,000 | +0 | 0.00% | 63,900 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,000 | +0 | 0.00% | 63,850 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,000 | +0 | 0.00% | 64,650 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,000 | +0 | 0.00% | 65,950 |
| 2025-10-02 | 2025-09-29 | 66.650 | 1,000 | +0 | 0.00% | 66,650 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,000 | +0 | 0.00% | 66,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,000 | +0 | 0.00% | 66,750 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,000 | +0 | 0.00% | 66,750 |
| 2025-09-25 | 2025-09-23 | 66.800 | 1,000 | +0 | 0.00% | 66,800 |
| 2025-09-24 | 2025-09-22 | 67.450 | 1,000 | +0 | 0.00% | 67,450 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,000 | +0 | 0.00% | 67,900 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,000 | +0 | 0.00% | 68,350 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,000 | +0 | 0.00% | 68,850 |
| 2025-09-17 | 2025-09-15 | 68.150 | 1,000 | +0 | 0.00% | 68,150 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,000 | +0 | 0.00% | 68,300 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,000 | +0 | 0.00% | 68,350 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,000 | +0 | 0.00% | 69,825 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,000 | +19 | 0.00% | 69,366 |
| 2025-09-09 | 2025-09-05 | 68.704 | 981 | +0 | 0.00% | 67,398 |
| 2025-09-08 | 2025-09-04 | 67.837 | 981 | +0 | 0.00% | 66,549 |
| 2025-09-05 | 2025-09-03 | 67.939 | 981 | +0 | 0.00% | 66,649 |
| 2025-09-04 | 2025-09-02 | 69.061 | 981 | +0 | 0.00% | 67,748 |
| 2025-09-03 | 2025-09-01 | 68.755 | 981 | +0 | 0.00% | 67,448 |
| 2025-09-02 | 2025-08-29 | 68.041 | 981 | +0 | 0.00% | 66,749 |
| 2025-09-01 | 2025-08-28 | 68.041 | 981 | +0 | 0.00% | 66,749 |
| 2025-08-29 | 2025-08-27 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-08-28 | 2025-08-26 | 69.010 | 981 | +0 | 0.00% | 67,698 |
| 2025-08-27 | 2025-08-25 | 69.672 | 981 | +0 | 0.00% | 68,348 |
| 2025-08-26 | 2025-08-22 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-08-25 | 2025-08-21 | 69.315 | 981 | +0 | 0.00% | 67,998 |
| 2025-08-22 | 2025-08-20 | 69.112 | 981 | +0 | 0.00% | 67,798 |
| 2025-08-21 | 2025-08-19 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-08-20 | 2025-08-18 | 69.163 | 981 | +0 | 0.00% | 67,848 |
| 2025-08-19 | 2025-08-15 | 69.061 | 981 | +0 | 0.00% | 67,748 |
| 2025-08-18 | 2025-08-14 | 69.876 | 981 | +0 | 0.00% | 68,548 |
| 2025-08-15 | 2025-08-13 | 70.182 | 981 | +0 | 0.00% | 68,848 |
| 2025-08-14 | 2025-08-12 | 68.806 | 981 | +0 | 0.00% | 67,498 |
| 2025-08-13 | 2025-08-11 | 68.806 | 981 | +0 | 0.00% | 67,498 |
| 2025-08-12 | 2025-08-08 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-08-11 | 2025-08-07 | 69.315 | 981 | +0 | 0.00% | 67,998 |
| 2025-08-08 | 2025-08-06 | 70.590 | 981 | +0 | 0.00% | 69,248 |
| 2025-08-07 | 2025-08-05 | 71.813 | 981 | +0 | 0.00% | 70,448 |
| 2025-08-06 | 2025-08-04 | 71.711 | 981 | +0 | 0.00% | 70,348 |
| 2025-08-05 | 2025-08-01 | 71.456 | 981 | +0 | 0.00% | 70,098 |
| 2025-08-04 | 2025-07-31 | 72.424 | 981 | +0 | 0.00% | 71,048 |
| 2025-08-01 | 2025-07-30 | 74.208 | 981 | +0 | 0.00% | 72,798 |
| 2025-07-31 | 2025-07-29 | 74.871 | 981 | +0 | 0.00% | 73,448 |
| 2025-07-30 | 2025-07-28 | 73.546 | 981 | +0 | 0.00% | 72,148 |
| 2025-07-29 | 2025-07-25 | 73.138 | 981 | +0 | 0.00% | 71,748 |
| 2025-07-28 | 2025-07-24 | 73.597 | 981 | +0 | 0.00% | 72,198 |
| 2025-07-25 | 2025-07-23 | 73.495 | 981 | +0 | 0.00% | 72,098 |
| 2025-07-24 | 2025-07-22 | 72.832 | 981 | +0 | 0.00% | 71,448 |
| 2025-07-23 | 2025-07-21 | 71.915 | 981 | +0 | 0.00% | 70,548 |
| 2025-07-22 | 2025-07-18 | 71.201 | 981 | +0 | 0.00% | 69,848 |
| 2025-07-21 | 2025-07-17 | 71.915 | 981 | +0 | 0.00% | 70,548 |
| 2025-07-18 | 2025-07-16 | 70.539 | 981 | +0 | 0.00% | 69,198 |
| 2025-07-17 | 2025-07-15 | 70.743 | 981 | +0 | 0.00% | 69,398 |
| 2025-07-16 | 2025-07-14 | 70.590 | 981 | +0 | 0.00% | 69,248 |
| 2025-07-15 | 2025-07-11 | 70.335 | 981 | +0 | 0.00% | 68,998 |
| 2025-07-14 | 2025-07-10 | 70.080 | 981 | +0 | 0.00% | 68,748 |
| 2025-07-11 | 2025-07-09 | 70.335 | 981 | +0 | 0.00% | 68,998 |
| 2025-07-10 | 2025-07-08 | 69.978 | 981 | +0 | 0.00% | 68,648 |
| 2025-07-09 | 2025-07-07 | 71.150 | 981 | +0 | 0.00% | 69,798 |
| 2025-07-08 | 2025-07-04 | 72.170 | 981 | +0 | 0.00% | 70,798 |
| 2025-07-07 | 2025-07-03 | 71.915 | 981 | +0 | 0.00% | 70,548 |
| 2025-07-04 | 2025-07-02 | 71.813 | 981 | +0 | 0.00% | 70,448 |
| 2025-07-03 | 2025-06-30 | 68.551 | 981 | +0 | 0.00% | 67,248 |
| 2025-07-02 | 2025-06-27 | 68.347 | 981 | +0 | 0.00% | 67,049 |
| 2025-06-30 | 2025-06-26 | 69.366 | 981 | +0 | 0.00% | 68,048 |
| 2025-06-27 | 2025-06-25 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-06-26 | 2025-06-24 | 68.551 | 981 | +0 | 0.00% | 67,248 |
| 2025-06-25 | 2025-06-23 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-06-24 | 2025-06-20 | 66.971 | 981 | +0 | 0.00% | 65,699 |
| 2025-06-23 | 2025-06-19 | 67.481 | 981 | +0 | 0.00% | 66,199 |
| 2025-06-20 | 2025-06-18 | 69.621 | 981 | +0 | 0.00% | 68,298 |
| 2025-06-19 | 2025-06-17 | 69.163 | 981 | +0 | 0.00% | 67,848 |
| 2025-06-18 | 2025-06-16 | 70.029 | 981 | +0 | 0.00% | 68,698 |
| 2025-06-17 | 2025-06-13 | 70.029 | 981 | +0 | 0.00% | 68,698 |
| 2025-06-16 | 2025-06-12 | 69.265 | 981 | +0 | 0.00% | 67,948 |
| 2025-06-13 | 2025-06-11 | 69.825 | 981 | +0 | 0.00% | 68,498 |
| 2025-06-12 | 2025-06-10 | 70.335 | 981 | +0 | 0.00% | 68,998 |
| 2025-06-11 | 2025-06-09 | 69.163 | 981 | +0 | 0.00% | 67,848 |
| 2025-06-10 | 2025-06-06 | 68.704 | 981 | +0 | 0.00% | 67,398 |
| 2025-06-09 | 2025-06-05 | 68.500 | 981 | +0 | 0.00% | 67,199 |
| 2025-06-06 | 2025-06-04 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-06-05 | 2025-06-03 | 68.500 | 981 | +0 | 0.00% | 67,199 |
| 2025-06-04 | 2025-06-02 | 67.073 | 981 | +0 | 0.00% | 65,799 |
| 2025-06-03 | 2025-05-30 | 68.143 | 981 | +0 | 0.00% | 66,849 |
| 2025-06-02 | 2025-05-29 | 68.347 | 981 | +0 | 0.00% | 67,049 |
| 2025-05-30 | 2025-05-28 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-05-29 | 2025-05-27 | 67.990 | 981 | +0 | 0.00% | 66,699 |
| 2025-05-28 | 2025-05-26 | 68.143 | 981 | +0 | 0.00% | 66,849 |
| 2025-05-27 | 2025-05-23 | 68.704 | 981 | +0 | 0.00% | 67,398 |
| 2025-05-26 | 2025-05-22 | 69.061 | 981 | +0 | 0.00% | 67,748 |
| 2025-05-23 | 2025-05-21 | 70.233 | 981 | +0 | 0.00% | 68,898 |
| 2025-05-22 | 2025-05-20 | 69.876 | 981 | +0 | 0.00% | 68,548 |
| 2025-05-21 | 2025-05-19 | 69.417 | 981 | +0 | 0.00% | 68,098 |
| 2025-05-20 | 2025-05-16 | 69.112 | 981 | +0 | 0.00% | 67,798 |
| 2025-05-19 | 2025-05-15 | 71.048 | 981 | +0 | 0.00% | 69,698 |
| 2025-05-16 | 2025-05-14 | 71.303 | 981 | +0 | 0.00% | 69,948 |
| 2025-05-15 | 2025-05-13 | 71.150 | 981 | +0 | 0.00% | 69,798 |
| 2025-05-14 | 2025-05-12 | 71.354 | 981 | +0 | 0.00% | 69,998 |
| 2025-05-13 | 2025-05-09 | 71.354 | 981 | +0 | 0.00% | 69,998 |
| 2025-05-12 | 2025-05-08 | 70.590 | 981 | +0 | 0.00% | 69,248 |
| 2025-05-09 | 2025-05-07 | 70.182 | 981 | +0 | 0.00% | 68,848 |
| 2025-05-08 | 2025-05-06 | 70.029 | 981 | +0 | 0.00% | 68,698 |
| 2025-05-07 | 2025-05-02 | 69.723 | 981 | +0 | 0.00% | 68,398 |
| 2025-05-06 | 2025-04-30 | 68.398 | 981 | +0 | 0.00% | 67,099 |
| 2025-05-02 | 2025-04-29 | 67.328 | 981 | +0 | 0.00% | 66,049 |
| 2025-04-30 | 2025-04-28 | 66.767 | 981 | +0 | 0.00% | 65,499 |
| 2025-04-29 | 2025-04-25 | 66.971 | 981 | +0 | 0.00% | 65,699 |
| 2025-04-28 | 2025-04-24 | 65.493 | 981 | +0 | 0.00% | 64,249 |
| 2025-04-25 | 2025-04-23 | 65.952 | 981 | +0 | 0.00% | 64,699 |
| 2025-04-24 | 2025-04-22 | 65.748 | 981 | +0 | 0.00% | 64,499 |
| 2025-04-23 | 2025-04-17 | 65.391 | 981 | +0 | 0.00% | 64,149 |
| 2025-04-22 | 2025-04-16 | 64.728 | 981 | +0 | 0.00% | 63,499 |
| 2025-04-17 | 2025-04-15 | 65.136 | 981 | +0 | 0.00% | 63,899 |
| 2025-04-16 | 2025-04-14 | 64.474 | 981 | +0 | 0.00% | 63,249 |
| 2025-04-15 | 2025-04-11 | 63.047 | 981 | +0 | 0.00% | 61,849 |
| 2025-04-14 | 2025-04-10 | 64.015 | 981 | +0 | 0.00% | 62,799 |
| 2025-04-11 | 2025-04-09 | 62.129 | 981 | +0 | 0.00% | 60,949 |
| 2025-04-10 | 2025-04-08 | 67.960 | 981 | +0 | 0.00% | 66,669 |
| 2025-04-09 | 2025-04-07 | 69.067 | 981 | +32 | 0.00% | 67,754 |
| 2025-04-08 | 2025-04-03 | 72.544 | 949 | +0 | 0.00% | 68,844 |
| 2025-04-07 | 2025-04-02 | 72.702 | 949 | +0 | 0.00% | 68,994 |
| 2025-04-03 | 2025-04-01 | 72.333 | 949 | +0 | 0.00% | 68,644 |
| 2025-04-02 | 2025-03-31 | 72.280 | 949 | +0 | 0.00% | 68,594 |
| 2025-04-01 | 2025-03-28 | 73.387 | 949 | +0 | 0.00% | 69,644 |
| 2025-03-31 | 2025-03-27 | 72.702 | 949 | +0 | 0.00% | 68,994 |
| 2025-03-28 | 2025-03-26 | 73.281 | 949 | +0 | 0.00% | 69,544 |
| 2025-03-27 | 2025-03-25 | 72.860 | 949 | +0 | 0.00% | 69,144 |
| 2025-03-26 | 2025-03-24 | 73.229 | 949 | +0 | 0.00% | 69,494 |
| 2025-03-25 | 2025-03-21 | 72.175 | 949 | +0 | 0.00% | 68,494 |
| 2025-03-24 | 2025-03-20 | 74.072 | 949 | +0 | 0.00% | 70,294 |
| 2025-03-21 | 2025-03-19 | 73.281 | 949 | +0 | 0.00% | 69,544 |
| 2025-03-20 | 2025-03-18 | 73.439 | 949 | +0 | 0.00% | 69,694 |
| 2025-03-19 | 2025-03-17 | 71.279 | 949 | +0 | 0.00% | 67,644 |
| 2025-03-18 | 2025-03-14 | 72.596 | 949 | +0 | 0.00% | 68,894 |
| 2025-03-17 | 2025-03-13 | 72.755 | 949 | +0 | 0.00% | 69,044 |
| 2025-03-14 | 2025-03-12 | 77.127 | 949 | +0 | 0.00% | 73,194 |
| 2025-03-13 | 2025-03-11 | 77.127 | 949 | +0 | 0.00% | 73,194 |
| 2025-03-12 | 2025-03-10 | 75.705 | 949 | +0 | 0.00% | 71,844 |
| 2025-03-11 | 2025-03-07 | 72.386 | 949 | +0 | 0.00% | 68,694 |
| 2025-03-10 | 2025-03-06 | 72.544 | 949 | +0 | 0.00% | 68,844 |
| 2025-03-07 | 2025-03-05 | 70.489 | 949 | +0 | 0.00% | 66,894 |
| 2025-03-06 | 2025-03-04 | 69.488 | 949 | +0 | 0.00% | 65,944 |
| 2025-03-05 | 2025-03-03 | 68.909 | 949 | +0 | 0.00% | 65,394 |
| 2025-03-04 | 2025-02-28 | 68.013 | 949 | +0 | 0.00% | 64,544 |
| 2025-03-03 | 2025-02-27 | 68.803 | 949 | +0 | 0.00% | 65,294 |
| 2025-02-28 | 2025-02-26 | 69.277 | 949 | +0 | 0.00% | 65,744 |
| 2025-02-27 | 2025-02-25 | 68.329 | 949 | +0 | 0.00% | 64,844 |
| 2025-02-26 | 2025-02-24 | 68.329 | 949 | +0 | 0.00% | 64,844 |
| 2025-02-25 | 2025-02-21 | 66.643 | 949 | +0 | 0.00% | 63,245 |
| 2025-02-24 | 2025-02-20 | 66.907 | 949 | +0 | 0.00% | 63,495 |
| 2025-02-21 | 2025-02-19 | 66.907 | 949 | +0 | 0.00% | 63,495 |
| 2025-02-20 | 2025-02-18 | 66.275 | 949 | +0 | 0.00% | 62,895 |
| 2025-02-19 | 2025-02-17 | 69.330 | 949 | +0 | 0.00% | 65,794 |
| 2025-02-18 | 2025-02-14 | 68.698 | 949 | +0 | 0.00% | 65,194 |
| 2025-02-17 | 2025-02-13 | 67.750 | 949 | +0 | 0.00% | 64,294 |
| 2025-02-14 | 2025-02-12 | 66.222 | 949 | +0 | 0.00% | 62,845 |
| 2025-02-13 | 2025-02-11 | 66.801 | 949 | +0 | 0.00% | 63,395 |
| 2025-02-12 | 2025-02-10 | 67.539 | 949 | +0 | 0.00% | 64,094 |
| 2025-02-11 | 2025-02-07 | 68.698 | 949 | +0 | 0.00% | 65,194 |
| 2025-02-10 | 2025-02-06 | 69.277 | 949 | +0 | 0.00% | 65,744 |
| 2025-02-07 | 2025-02-05 | 68.751 | 949 | +0 | 0.00% | 65,244 |
| 2025-02-06 | 2025-02-04 | 70.805 | 949 | +0 | 0.00% | 67,194 |
| 2025-02-05 | 2025-02-03 | 71.016 | 949 | +0 | 0.00% | 67,394 |
| 2025-02-04 | 2025-01-28 | 71.016 | 949 | +0 | 0.00% | 67,394 |
| 2025-02-03 | 2025-01-24 | 72.280 | 949 | +0 | 0.00% | 68,594 |
| 2025-01-27 | 2025-01-23 | 72.280 | 949 | +0 | 0.00% | 68,594 |
| 2025-01-24 | 2025-01-22 | 72.228 | 949 | +0 | 0.00% | 68,544 |
| 2025-01-23 | 2025-01-21 | 72.860 | 949 | +0 | 0.00% | 69,144 |
| 2025-01-22 | 2025-01-20 | 72.965 | 949 | +0 | 0.00% | 69,244 |
| 2025-01-21 | 2025-01-17 | 73.914 | 949 | +0 | 0.00% | 70,144 |
| 2025-01-20 | 2025-01-16 | 71.543 | 949 | +0 | 0.00% | 67,894 |
| 2025-01-17 | 2025-01-15 | 72.649 | 949 | +0 | 0.00% | 68,944 |
| 2025-01-16 | 2025-01-14 | 72.544 | 949 | +0 | 0.00% | 68,844 |
| 2025-01-15 | 2025-01-13 | 71.859 | 949 | +0 | 0.00% | 68,194 |
| 2025-01-14 | 2025-01-10 | 72.228 | 949 | +0 | 0.00% | 68,544 |
| 2025-01-13 | 2025-01-09 | 71.069 | 949 | +0 | 0.00% | 67,444 |
| 2025-01-10 | 2025-01-08 | 71.437 | 949 | +0 | 0.00% | 67,794 |
| 2025-01-09 | 2025-01-07 | 72.386 | 949 | +0 | 0.00% | 68,694 |
| 2025-01-08 | 2025-01-06 | 72.438 | 949 | +0 | 0.00% | 68,744 |
| 2025-01-07 | 2025-01-03 | 73.492 | 949 | +0 | 0.00% | 69,744 |
| 2025-01-06 | 2025-01-02 | 73.281 | 949 | +0 | 0.00% | 69,544 |
| 2025-01-03 | 2024-12-31 | 74.230 | 949 | +0 | 0.00% | 70,444 |
| 2025-01-02 | 2024-12-27 | 74.335 | 949 | +0 | 0.00% | 70,544 |
| 2024-12-30 | 2024-12-24 | 73.756 | 949 | +0 | 0.00% | 69,994 |
| 2024-12-27 | 2024-12-20 | 72.702 | 949 | +0 | 0.00% | 68,994 |
| 2024-12-23 | 2024-12-19 | 73.018 | 949 | +0 | 0.00% | 69,294 |
| 2024-12-20 | 2024-12-18 | 73.229 | 949 | +0 | 0.00% | 69,494 |
| 2024-12-19 | 2024-12-17 | 71.806 | 949 | +0 | 0.00% | 68,144 |
| 2024-12-18 | 2024-12-16 | 71.648 | 949 | +0 | 0.00% | 67,994 |
| 2024-12-17 | 2024-12-13 | 73.387 | 949 | +0 | 0.00% | 69,644 |
| 2024-12-16 | 2024-12-12 | 73.334 | 949 | +0 | 0.00% | 69,594 |
| 2024-12-13 | 2024-12-11 | 73.123 | 949 | +0 | 0.00% | 69,394 |
| 2024-12-12 | 2024-12-10 | 73.281 | 949 | +0 | 0.00% | 69,544 |
| 2024-12-11 | 2024-12-09 | 72.807 | 949 | +0 | 0.00% | 69,094 |
| 2024-12-10 | 2024-12-06 | 72.491 | 949 | +0 | 0.00% | 68,794 |
| 2024-12-09 | 2024-12-05 | 71.174 | 949 | +0 | 0.00% | 67,544 |
| 2024-12-06 | 2024-12-04 | 70.647 | 949 | +0 | 0.00% | 67,044 |
| 2024-12-05 | 2024-12-03 | 70.489 | 949 | +0 | 0.00% | 66,894 |
| 2024-12-04 | 2024-12-02 | 69.067 | 949 | +0 | 0.00% | 65,544 |
| 2024-12-03 | 2024-11-29 | 67.486 | 949 | +0 | 0.00% | 64,044 |
| 2024-12-02 | 2024-11-28 | 67.644 | 949 | +0 | 0.00% | 64,194 |
| 2024-11-29 | 2024-11-27 | 68.066 | 949 | +0 | 0.00% | 64,594 |
| 2024-11-28 | 2024-11-26 | 67.750 | 949 | +0 | 0.00% | 64,294 |
| 2024-11-27 | 2024-11-25 | 66.011 | 949 | +0 | 0.00% | 62,645 |
| 2024-11-26 | 2024-11-22 | 67.434 | 949 | +0 | 0.00% | 63,994 |
| 2024-11-25 | 2024-11-21 | 68.277 | 949 | +0 | 0.00% | 64,794 |
| 2024-11-22 | 2024-11-20 | 68.277 | 949 | +0 | 0.00% | 64,794 |
| 2024-11-21 | 2024-11-19 | 69.067 | 949 | +0 | 0.00% | 65,544 |
| 2024-11-20 | 2024-11-18 | 68.751 | 949 | +0 | 0.00% | 65,244 |
| 2024-11-19 | 2024-11-15 | 68.066 | 949 | +0 | 0.00% | 64,594 |
| 2024-11-18 | 2024-11-14 | 67.118 | 949 | +0 | 0.00% | 63,695 |
| 2024-11-15 | 2024-11-13 | 70.384 | 949 | +0 | 0.00% | 66,794 |
| 2024-11-14 | 2024-11-12 | 70.384 | 949 | +0 | 0.00% | 66,794 |
| 2024-11-13 | 2024-11-11 | 69.119 | 949 | +0 | 0.00% | 65,594 |
| 2024-11-12 | 2024-11-08 | 69.488 | 949 | +0 | 0.00% | 65,944 |
| 2024-11-11 | 2024-11-07 | 70.331 | 949 | +0 | 0.00% | 66,744 |
| 2024-11-08 | 2024-11-06 | 69.541 | 949 | +0 | 0.00% | 65,994 |
| 2024-11-07 | 2024-11-05 | 70.384 | 949 | +0 | 0.00% | 66,794 |
| 2024-11-06 | 2024-11-04 | 69.383 | 949 | +0 | 0.00% | 65,844 |
| 2024-11-05 | 2024-11-01 | 69.594 | 949 | +0 | 0.00% | 66,044 |
| 2024-11-04 | 2024-10-31 | 68.856 | 949 | +0 | 0.00% | 65,344 |
| 2024-11-01 | 2024-10-30 | 68.698 | 949 | +0 | 0.00% | 65,194 |
| 2024-10-31 | 2024-10-29 | 68.593 | 949 | +0 | 0.00% | 65,094 |
| 2024-10-30 | 2024-10-28 | 68.593 | 949 | +0 | 0.00% | 65,094 |
| 2024-10-29 | 2024-10-25 | 68.382 | 949 | +0 | 0.00% | 64,894 |
| 2024-10-28 | 2024-10-24 | 68.224 | 949 | +0 | 0.00% | 64,744 |
| 2024-10-25 | 2024-10-23 | 68.382 | 949 | +0 | 0.00% | 64,894 |
| 2024-10-24 | 2024-10-22 | 68.224 | 949 | +0 | 0.00% | 64,744 |
| 2024-10-23 | 2024-10-21 | 67.855 | 949 | +0 | 0.00% | 64,394 |
| 2024-10-22 | 2024-10-18 | 68.224 | 949 | +0 | 0.00% | 64,744 |
| 2024-10-21 | 2024-10-17 | 66.959 | 949 | +0 | 0.00% | 63,545 |
| 2024-10-18 | 2024-10-16 | 67.486 | 949 | +0 | 0.00% | 64,044 |
| 2024-10-17 | 2024-10-15 | 67.012 | 949 | +0 | 0.00% | 63,595 |
| 2024-10-16 | 2024-10-14 | 67.697 | 949 | +0 | 0.00% | 64,244 |
| 2024-10-15 | 2024-10-10 | 68.066 | 949 | +0 | 0.00% | 64,594 |
| 2024-10-14 | 2024-10-09 | 67.012 | 949 | +0 | 0.00% | 63,595 |
| 2024-10-10 | 2024-10-08 | 68.540 | 949 | +0 | 0.00% | 65,044 |
| 2024-10-09 | 2024-10-07 | 74.019 | 949 | +0 | 0.00% | 70,244 |
| 2024-10-08 | 2024-10-04 | 73.650 | 949 | +0 | 0.00% | 69,894 |
| 2024-10-07 | 2024-10-03 | 72.333 | 949 | +0 | 0.00% | 68,644 |
| 2024-10-04 | 2024-10-02 | 71.754 | 949 | +0 | 0.00% | 68,094 |
| 2024-10-03 | 2024-09-30 | 69.962 | 949 | +0 | 0.00% | 66,394 |
| 2024-10-02 | 2024-09-27 | 68.540 | 949 | +0 | 0.00% | 65,044 |
| 2024-09-30 | 2024-09-26 | 68.224 | 949 | +0 | 0.00% | 64,744 |
| 2024-09-27 | 2024-09-25 | 68.645 | 949 | +0 | 0.00% | 65,144 |
| 2024-09-26 | 2024-09-24 | 67.486 | 949 | +0 | 0.00% | 64,044 |
| 2024-09-25 | 2024-09-23 | 66.643 | 949 | +0 | 0.00% | 63,245 |
| 2024-09-24 | 2024-09-20 | 66.907 | 949 | +0 | 0.00% | 63,495 |
| 2024-09-23 | 2024-09-19 | 65.800 | 949 | +0 | 0.00% | 62,445 |
| 2024-09-20 | 2024-09-17 | 65.590 | 949 | +0 | 0.00% | 62,245 |
| 2024-09-19 | 2024-09-16 | 65.590 | 949 | +0 | 0.00% | 62,245 |
| 2024-09-17 | 2024-09-13 | 65.326 | 949 | +0 | 0.00% | 61,995 |
| 2024-09-16 | 2024-09-12 | 63.693 | 949 | +0 | 0.00% | 60,445 |
| 2024-09-13 | 2024-09-11 | 64.431 | 949 | +0 | 0.00% | 61,145 |
| 2024-09-12 | 2024-09-10 | 66.881 | 949 | +0 | 0.00% | 63,470 |
| 2024-09-11 | 2024-09-09 | 67.956 | 949 | +19 | 0.00% | 64,491 |
| 2024-09-10 | 2024-09-05 | 69.408 | 930 | +0 | 0.00% | 64,549 |
| 2024-09-09 | 2024-09-04 | 69.193 | 930 | +0 | 0.00% | 64,349 |
| 2024-09-05 | 2024-09-03 | 70.322 | 930 | +0 | 0.00% | 65,399 |
| 2024-09-04 | 2024-09-02 | 71.397 | 930 | +0 | 0.00% | 66,399 |
| 2024-09-03 | 2024-08-30 | 71.182 | 930 | +0 | 0.00% | 66,199 |
| 2024-09-02 | 2024-08-29 | 72.311 | 930 | +0 | 0.00% | 67,249 |
| 2024-08-30 | 2024-08-28 | 71.290 | 930 | +0 | 0.00% | 66,299 |
| 2024-08-29 | 2024-08-27 | 71.290 | 930 | +0 | 0.00% | 66,299 |
| 2024-08-28 | 2024-08-26 | 70.967 | 930 | +0 | 0.00% | 65,999 |
| 2024-08-27 | 2024-08-23 | 69.731 | 930 | +0 | 0.00% | 64,849 |
| 2024-08-26 | 2024-08-22 | 69.623 | 930 | +0 | 0.00% | 64,749 |
| 2024-08-23 | 2024-08-21 | 69.139 | 930 | +0 | 0.00% | 64,299 |
| 2024-08-22 | 2024-08-20 | 69.247 | 930 | +0 | 0.00% | 64,399 |
| 2024-08-21 | 2024-08-19 | 69.731 | 930 | +0 | 0.00% | 64,849 |
| 2024-08-20 | 2024-08-16 | 69.032 | 930 | +0 | 0.00% | 64,199 |
| 2024-08-19 | 2024-08-15 | 69.032 | 930 | +0 | 0.00% | 64,199 |
| 2024-08-16 | 2024-08-14 | 70.429 | 930 | +0 | 0.00% | 65,499 |
| 2024-08-15 | 2024-08-13 | 70.214 | 930 | +0 | 0.00% | 65,299 |
| 2024-08-14 | 2024-08-12 | 72.526 | 930 | +0 | 0.00% | 67,449 |
| 2024-08-13 | 2024-08-09 | 74.623 | 930 | +0 | 0.00% | 69,399 |
| 2024-08-12 | 2024-08-08 | 74.784 | 930 | +0 | 0.00% | 69,549 |
| 2024-08-09 | 2024-08-07 | 75.591 | 930 | +0 | 0.00% | 70,299 |
| 2024-08-08 | 2024-08-06 | 73.333 | 930 | +0 | 0.00% | 68,199 |
| 2024-08-07 | 2024-08-05 | 71.128 | 930 | +0 | 0.00% | 66,149 |
| 2024-08-06 | 2024-08-02 | 71.397 | 930 | +0 | 0.00% | 66,399 |
| 2024-08-05 | 2024-08-01 | 71.989 | 930 | +0 | 0.00% | 66,949 |
| 2024-08-02 | 2024-07-31 | 72.419 | 930 | +0 | 0.00% | 67,349 |
| 2024-08-01 | 2024-07-30 | 72.526 | 930 | +0 | 0.00% | 67,449 |
| 2024-07-31 | 2024-07-29 | 73.655 | 930 | +0 | 0.00% | 68,499 |
| 2024-07-30 | 2024-07-26 | 73.171 | 930 | +0 | 0.00% | 68,049 |
| 2024-07-29 | 2024-07-25 | 73.924 | 930 | +0 | 0.00% | 68,749 |
| 2024-07-26 | 2024-07-24 | 74.838 | 930 | +0 | 0.00% | 69,599 |
| 2024-07-25 | 2024-07-23 | 75.537 | 930 | +0 | 0.00% | 70,249 |
| 2024-07-24 | 2024-07-22 | 74.946 | 930 | +0 | 0.00% | 69,699 |
| 2024-07-23 | 2024-07-19 | 74.569 | 930 | +0 | 0.00% | 69,349 |
| 2024-07-22 | 2024-07-18 | 75.806 | 930 | +0 | 0.00% | 70,499 |
| 2024-07-19 | 2024-07-17 | 75.698 | 930 | +0 | 0.00% | 70,399 |
| 2024-07-18 | 2024-07-16 | 75.214 | 930 | +0 | 0.00% | 69,949 |
| 2024-07-17 | 2024-07-15 | 75.967 | 930 | +0 | 0.00% | 70,649 |
| 2024-07-16 | 2024-07-12 | 76.989 | 930 | +0 | 0.00% | 71,599 |
| 2024-07-15 | 2024-07-11 | 76.021 | 930 | +0 | 0.00% | 70,699 |
| 2024-07-12 | 2024-07-10 | 75.483 | 930 | +0 | 0.00% | 70,199 |
| 2024-07-11 | 2024-07-09 | 78.548 | 930 | +0 | 0.00% | 73,049 |
| 2024-07-10 | 2024-07-08 | 78.924 | 930 | +0 | 0.00% | 73,399 |
| 2024-07-09 | 2024-07-05 | 78.494 | 930 | +0 | 0.00% | 72,999 |
| 2024-07-08 | 2024-07-04 | 78.655 | 930 | +0 | 0.00% | 73,149 |
| 2024-07-05 | 2024-07-03 | 75.967 | 930 | +0 | 0.00% | 70,649 |
| 2024-07-04 | 2024-07-02 | 74.569 | 930 | +0 | 0.00% | 69,349 |
| 2024-07-03 | 2024-06-28 | 74.193 | 930 | +0 | 0.00% | 68,999 |
| 2024-07-02 | 2024-06-27 | 74.300 | 930 | +0 | 0.00% | 69,099 |
| 2024-06-28 | 2024-06-26 | 73.978 | 930 | +0 | 0.00% | 68,799 |
| 2024-06-27 | 2024-06-25 | 75.161 | 930 | +0 | 0.00% | 69,899 |
| 2024-06-26 | 2024-06-24 | 74.731 | 930 | +0 | 0.00% | 69,499 |
| 2024-06-25 | 2024-06-21 | 72.956 | 930 | +0 | 0.00% | 67,849 |
| 2024-06-24 | 2024-06-20 | 74.139 | 930 | +0 | 0.00% | 68,949 |
| 2024-06-21 | 2024-06-19 | 74.247 | 930 | +0 | 0.00% | 69,049 |
| 2024-06-20 | 2024-06-18 | 73.709 | 930 | +0 | 0.00% | 68,549 |
| 2024-06-19 | 2024-06-17 | 74.247 | 930 | +0 | 0.00% | 69,049 |
| 2024-06-18 | 2024-06-14 | 75.376 | 930 | +0 | 0.00% | 70,099 |
| 2024-06-17 | 2024-06-13 | 75.376 | 930 | +0 | 0.00% | 70,099 |
| 2024-06-14 | 2024-06-12 | 70.860 | 930 | +0 | 0.00% | 65,899 |
| 2024-06-13 | 2024-06-11 | 70.806 | 930 | +0 | 0.00% | 65,849 |
| 2024-06-12 | 2024-06-07 | 73.494 | 930 | +0 | 0.00% | 68,349 |
| 2024-06-11 | 2024-06-06 | 73.924 | 930 | +0 | 0.00% | 68,749 |
| 2024-06-07 | 2024-06-05 | 74.139 | 930 | +0 | 0.00% | 68,949 |
| 2024-06-06 | 2024-06-04 | 74.515 | 930 | +0 | 0.00% | 69,299 |
| 2024-06-05 | 2024-06-03 | 73.440 | 930 | +0 | 0.00% | 68,299 |
| 2024-06-04 | 2024-05-31 | 73.064 | 930 | +0 | 0.00% | 67,949 |
| 2024-06-03 | 2024-05-30 | 72.526 | 930 | +0 | 0.00% | 67,449 |
| 2024-05-31 | 2024-05-29 | 74.032 | 930 | +0 | 0.00% | 68,849 |
| 2024-05-30 | 2024-05-28 | 73.817 | 930 | +0 | 0.00% | 68,649 |
| 2024-05-29 | 2024-05-27 | 73.978 | 930 | +0 | 0.00% | 68,799 |
| 2024-05-28 | 2024-05-24 | 74.032 | 930 | +0 | 0.00% | 68,849 |
| 2024-05-27 | 2024-05-23 | 75.322 | 930 | +0 | 0.00% | 70,049 |
| 2024-05-24 | 2024-05-22 | 76.451 | 930 | +0 | 0.00% | 71,099 |
| 2024-05-23 | 2024-05-21 | 74.731 | 930 | +0 | 0.00% | 69,499 |
| 2024-05-22 | 2024-05-20 | 75.806 | 930 | +0 | 0.00% | 70,499 |
| 2024-05-21 | 2024-05-17 | 73.978 | 930 | +0 | 0.00% | 68,799 |
| 2024-05-20 | 2024-05-16 | 74.569 | 930 | +0 | 0.00% | 69,349 |
| 2024-05-17 | 2024-05-14 | 74.515 | 930 | +0 | 0.00% | 69,299 |
| 2024-05-16 | 2024-05-13 | 74.838 | 930 | +0 | 0.00% | 69,599 |
| 2024-05-14 | 2024-05-10 | 74.569 | 930 | +0 | 0.00% | 69,349 |
| 2024-05-13 | 2024-05-09 | 73.064 | 930 | -930 | 0.00% | 67,949 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,860 | +57 | 0.00% | 132,794 |
| 2023-09-13 | 2023-09-11 | 65.646 | 1,803 | +37 | 0.00% | 118,361 |
| 2023-09-04 | 2023-08-30 | 83.941 | 1,766 | +222 | 0.00% | 148,240 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,544 | +48 | 0.00% | 123,307 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,496 | +31 | 0.00% | 111,915 |
| 2022-05-04 | 2022-04-29 | 61.295 | 1,465 | -733 | 0.00% | 89,797 |
| 2022-04-06 | 2022-04-01 | 68.447 | 2,198 | +72 | 0.00% | 150,446 |
| 2022-03-17 | 2022-03-15 | 58.568 | 2,126 | -7,086 | 0.00% | 124,515 |
| 2021-09-08 | 2021-09-06 | 75.389 | 9,212 | +176 | 0.00% | 694,487 |
| 2021-07-12 | 2021-07-08 | 74.238 | 9,036 | -4,170 | 0.00% | 670,818 |
| 2021-06-28 | 2021-06-24 | 81.432 | 13,206 | -2,780 | 0.00% | 1,075,391 |
| 2021-04-07 | 2021-03-31 | 85.358 | 15,986 | +277 | 0.00% | 1,364,541 |
| 2020-09-09 | 2020-09-07 | 62.096 | 15,709 | +264 | 0.00% | 975,472 |
| 2020-08-31 | 2020-08-27 | 62.096 | 15,445 | -672 | 0.00% | 959,079 |
| 2020-07-10 | 2020-07-08 | 64.107 | 16,117 | -336 | 0.00% | 1,033,208 |
| 2020-06-22 | 2020-06-18 | 65.596 | 16,453 | +5,373 | 0.00% | 1,079,248 |
| 2020-04-07 | 2020-04-03 | 73.990 | 11,080 | +354 | 0.00% | 819,814 |
| 2020-03-23 | 2020-03-19 | 73.068 | 10,726 | +1,300 | 0.00% | 783,722 |
| 2020-03-19 | 2020-03-17 | 85.604 | 9,426 | +6,501 | 0.00% | 806,907 |
| 2019-09-04 | 2019-09-02 | 118.484 | 2,925 | +52 | 0.00% | 346,566 |
| 2019-08-14 | 2019-08-12 | 120.129 | 2,873 | +638 | 0.00% | 345,129 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,235 | +40 | 0.00% | 357,120 |
| 2018-09-05 | 2018-09-03 | 144.573 | 2,195 | +29 | 0.00% | 317,338 |
| 2018-04-11 | 2018-04-09 | 131.992 | 2,166 | +30 | 0.00% | 285,895 |
| 2017-09-06 | 2017-09-04 | 132.755 | 2,136 | +27 | 0.00% | 283,564 |
| 2017-04-11 | 2017-04-07 | 131.117 | 2,109 | +30 | 0.00% | 276,525 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,079 | +24 | 0.00% | 308,339 |
| 2016-04-13 | 2016-04-11 | 146.933 | 2,055 | +67 | 0.00% | 301,947 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,988 | +26 | 0.00% | 295,786 |
| 2015-07-27 | 2015-07-23 | 178.579 | 1,962 | -280 | 0.00% | 350,371 |
| 2015-06-19 | 2015-06-17 | 176.973 | 2,242 | +560 | 0.00% | 396,774 |
| 2015-06-18 | 2015-06-16 | 175.457 | 1,682 | +281 | 0.00% | 295,118 |
| 2015-06-10 | 2015-06-08 | 177.419 | 1,401 | +560 | 0.00% | 248,564 |
| 2015-05-20 | 2015-05-18 | 185.893 | 841 | -14,013 | 0.00% | 156,336 |
| 2015-04-17 | 2015-04-15 | 186.428 | 14,854 | -24,664 | 0.00% | 2,769,206 |
| 2015-04-16 | 2015-04-14 | 199.227 | 39,518 | +19,619 | 0.01% | 7,873,041 |
| 2015-04-15 | 2015-04-13 | 198.677 | 19,899 | +19,080 | 0.00% | 3,953,481 |
| 2015-04-02 | 2015-03-31 | 193.550 | 819 | -1,639 | 0.00% | 158,518 |
| 2015-03-16 | 2015-03-12 | 188.240 | 2,458 | -1,092 | 0.00% | 462,694 |
| 2015-01-22 | 2015-01-20 | 189.339 | 3,550 | -546 | 0.00% | 672,152 |
| 2014-11-20 | 2014-11-18 | 192.268 | 4,096 | +273 | 0.00% | 787,531 |
| 2014-10-07 | 2014-10-03 | 182.289 | 3,823 | +273 | 0.00% | 696,890 |
| 2014-09-24 | 2014-09-22 | 188.240 | 3,550 | -273 | 0.00% | 668,252 |
| 2014-09-22 | 2014-09-18 | 188.606 | 3,823 | +273 | 0.00% | 721,041 |
| 2014-09-10 | 2014-09-05 | 197.434 | 3,550 | +37 | 0.00% | 700,891 |
| 2014-06-19 | 2014-06-17 | 175.137 | 3,513 | +270 | 0.00% | 615,257 |
| 2014-05-19 | 2014-05-15 | 169.586 | 3,243 | +541 | 0.00% | 549,968 |
| 2014-04-09 | 2014-04-07 | 175.763 | 2,702 | +72 | 0.00% | 474,913 |
| 2014-03-10 | 2014-03-06 | 167.113 | 2,630 | +263 | 0.00% | 439,507 |
| 2014-03-03 | 2014-02-27 | 165.022 | 2,367 | +789 | 0.00% | 390,606 |
| 2014-02-21 | 2014-02-19 | 160.079 | 1,578 | -1,315 | 0.00% | 252,604 |
| 2013-12-17 | 2013-12-13 | 174.242 | 2,893 | +1,315 | 0.00% | 504,083 |
| 2013-10-18 | 2013-10-16 | 173.767 | 1,578 | -2,630 | 0.00% | 274,205 |
| 2013-10-11 | 2013-10-09 | 174.242 | 4,208 | +1,578 | 0.00% | 733,212 |
| 2013-09-11 | 2013-09-09 | 176.920 | 2,630 | +29 | 0.00% | 465,299 |
| 2013-09-03 | 2013-08-30 | 170.865 | 2,601 | +2,601 | 0.00% | 444,421 |
| 2013-08-02 | 2013-07-31 | 175.863 | 0 | -2,081 | ||
| 2013-08-01 | 2013-07-30 | 177.016 | 2,081 | +2,081 | 0.00% | 368,370 |
| 2012-03-15 | 2012-03-13 | 183.161 | 0 | -244 | ||
| 2012-03-08 | 2012-03-06 | 176.097 | 244 | +244 | 0.00% | 42,968 |
| 2012-03-05 | 2012-03-01 | 180.397 | 0 | -244 | ||
| 2012-02-09 | 2012-02-07 | 172.616 | 244 | -244 | 0.00% | 42,118 |
| 2012-02-07 | 2012-02-03 | 172.513 | 488 | +244 | 0.00% | 84,187 |
| 2012-02-02 | 2012-01-31 | 176.609 | 244 | -244 | 0.00% | 43,093 |
| 2012-02-01 | 2012-01-30 | 168.111 | 488 | +244 | 0.00% | 82,038 |
| 2012-01-04 | 2011-12-30 | 220.470 | 244 | +31 | 0.00% | 53,795 |
| 2011-11-01 | 2011-10-28 | 216.708 | 213 | -425 | 0.00% | 46,159 |
| 2011-10-28 | 2011-10-26 | 215.061 | 638 | -425 | 0.00% | 137,209 |
| 2011-10-26 | 2011-10-24 | 215.884 | 1,063 | +425 | 0.00% | 229,485 |
| 2011-10-21 | 2011-10-19 | 211.416 | 638 | -212 | 0.00% | 134,884 |
| 2011-10-14 | 2011-10-12 | 216.120 | 850 | +212 | 0.00% | 183,702 |
| 2011-09-14 | 2011-09-09 | 257.900 | 638 | +26 | 0.00% | 164,540 |
| 2011-08-24 | 2011-08-22 | 243.436 | 612 | -612 | 0.00% | 148,983 |
| 2011-08-23 | 2011-08-19 | 240.617 | 1,224 | +408 | 0.00% | 294,515 |
| 2011-08-22 | 2011-08-18 | 243.069 | 816 | -408 | 0.00% | 198,344 |
| 2011-08-17 | 2011-08-15 | 242.088 | 1,224 | +408 | 0.00% | 296,316 |
| 2011-08-12 | 2011-08-10 | 235.591 | 816 | +204 | 0.00% | 192,243 |
| 2011-08-04 | 2011-08-02 | 264.765 | 612 | +408 | 0.00% | 162,036 |
| 2011-06-08 | 2011-06-03 | 287.073 | 204 | -204 | 0.00% | 58,563 |
| 2011-06-07 | 2011-06-02 | 293.693 | 408 | -204 | 0.00% | 119,827 |
| 2011-05-13 | 2011-05-11 | 301.667 | 612 | +204 | 0.00% | 184,620 |
| 2011-05-12 | 2011-05-09 | 300.165 | 408 | +9 | 0.00% | 122,467 |
| 2011-05-06 | 2011-05-04 | 293.156 | 399 | +199 | 0.00% | 116,969 |
| 2011-05-04 | 2011-04-29 | 296.911 | 200 | -399 | 0.00% | 59,382 |
| 2011-05-03 | 2011-04-28 | 295.909 | 599 | -400 | 0.00% | 177,250 |
| 2011-04-27 | 2011-04-21 | 296.160 | 999 | +799 | 0.00% | 295,864 |
| 2011-03-30 | 2011-03-28 | 279.387 | 200 | -199 | 0.00% | 55,877 |
| 2011-03-23 | 2011-03-21 | 274.129 | 399 | +199 | 0.00% | 109,378 |
| 2011-03-17 | 2011-03-15 | 273.629 | 200 | -199 | 0.00% | 54,726 |
| 2011-03-02 | 2011-02-28 | 272.377 | 399 | -999 | 0.00% | 108,678 |
| 2011-02-28 | 2011-02-24 | 265.617 | 1,398 | +200 | 0.00% | 371,333 |
| 2011-02-25 | 2011-02-23 | 272.377 | 1,198 | -200 | 0.00% | 326,307 |
| 2011-02-24 | 2011-02-22 | 276.132 | 1,398 | +999 | 0.00% | 386,033 |
| 2011-01-19 | 2011-01-17 | 317.189 | 399 | +199 | 0.00% | 126,558 |
| 2010-12-20 | 2010-12-16 | 303.420 | 200 | +200 | 0.00% | 60,684 |
| 2010-12-13 | 2010-12-09 | 320.193 | 0 | -399 | ||
| 2010-12-10 | 2010-12-08 | 315.937 | 399 | +399 | 0.00% | 126,059 |
| 2010-12-07 | 2010-12-03 | 306.424 | 0 | -399 | ||
| 2010-12-03 | 2010-12-01 | 311.681 | 399 | +399 | 0.00% | 124,361 |
| 2010-08-09 | 2010-08-05 | 247.788 | 0 | -395 | ||
| 2010-08-05 | 2010-08-03 | 244.501 | 395 | +395 | 0.00% | 96,578 |
| 2010-07-30 | 2010-07-28 | 238.559 | 0 | -198 | ||
| 2010-05-06 | 2010-05-04 | 225.259 | 198 | +5 | 0.00% | 44,601 |
| 2010-04-26 | 2010-04-22 | 237.067 | 193 | +193 | 0.00% | 45,754 |
| 2010-01-07 | 2010-01-05 | 256.400 | 0 | -1,927 | ||
| 2009-12-14 | 2009-12-10 | 246.539 | 1,927 | -385 | 0.00% | 475,080 |
| 2009-12-07 | 2009-12-03 | 246.279 | 2,312 | -385 | 0.00% | 569,398 |
| 2009-12-01 | 2009-11-27 | 228.503 | 2,697 | +770 | 0.00% | 616,271 |
| 2009-11-19 | 2009-11-17 | 234.990 | 1,927 | +1,927 | 0.00% | 452,827 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy