History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 -1,796
2022-09-15 2022-09-13 75.651 1,796 -748 0.00% 135,870
2022-09-13 2022-09-08 72.377 2,544 -748 0.00% 184,127
2022-09-07 2022-09-05 74.810 3,292 +69 0.00% 246,274
2022-08-01 2022-07-28 61.158 3,223 -366 0.00% 197,113
2022-04-06 2022-04-01 68.447 3,589 +117 0.00% 245,655
2021-09-08 2021-09-06 75.389 3,472 +66 0.00% 261,752
2021-08-20 2021-08-18 78.842 3,406 -3,475 0.00% 268,537
2021-08-19 2021-08-17 79.993 6,881 +3,475 0.00% 550,434
2021-08-09 2021-08-05 69.059 3,406 -2,085 0.00% 235,215
2021-07-26 2021-07-22 73.591 5,491 +2,085 0.00% 404,088
2021-04-16 2021-04-14 88.482 3,406 -3,475 0.00% 301,369
2021-04-15 2021-04-13 88.770 6,881 +3,475 0.00% 610,823
2021-04-14 2021-04-12 88.338 3,406 -10,426 0.00% 300,879
2021-04-13 2021-04-09 89.345 13,832 +10,426 0.00% 1,235,820
2021-04-07 2021-03-31 85.358 3,406 +59 0.00% 290,731
2021-02-25 2021-02-23 87.189 3,347 -6,830 0.00% 291,820
2021-02-24 2021-02-22 84.846 10,177 +6,830 0.00% 863,478
2020-11-13 2020-11-11 65.080 3,347 -3,073 0.00% 217,824
2020-11-09 2020-11-05 55.271 6,420 -2,049 0.00% 354,838
2020-09-09 2020-09-07 62.096 8,469 +142 0.00% 525,894
2020-07-13 2020-07-09 63.362 8,327 +3,693 0.00% 527,617
2020-07-09 2020-07-07 63.809 4,634 -2,350 0.00% 295,690
2020-07-07 2020-07-03 61.352 6,984 -1,679 0.00% 428,481
2020-06-30 2020-06-26 63.883 8,663 +3,694 0.00% 553,421
2020-06-22 2020-06-18 65.596 4,969 +1,611 0.00% 325,946
2020-06-19 2020-06-17 65.372 3,358 +1,679 0.00% 219,521
2020-06-18 2020-06-16 65.670 1,679 -671 0.00% 110,260
2020-05-21 2020-05-19 73.339 2,350 -1,343 0.00% 172,347
2020-05-19 2020-05-15 70.063 3,693 +1,343 0.00% 258,743
2020-04-07 2020-04-03 73.990 2,350 +75 0.00% 173,878
2019-09-04 2019-09-02 118.484 2,275 +40 0.00% 269,551
2019-06-17 2019-06-13 149.730 2,235 -319 0.00% 334,646
2019-04-10 2019-04-08 159.785 2,554 +46 0.00% 408,091
2019-03-26 2019-03-22 158.988 2,508 +313 0.00% 398,741
2019-03-13 2019-03-11 145.593 2,195 -1,568 0.00% 319,576
2019-02-21 2019-02-19 144.875 3,763 +1,568 0.00% 545,164
2019-01-22 2019-01-18 144.636 2,195 -12,542 0.00% 317,475
2019-01-21 2019-01-17 143.041 14,737 +3,136 0.00% 2,107,996
2018-11-12 2018-11-08 137.460 11,601 -627 0.00% 1,594,671
2018-09-05 2018-09-03 144.573 12,228 +163 0.00% 1,767,842
2018-08-13 2018-08-09 140.694 12,065 -309 0.00% 1,697,477
2018-06-13 2018-06-11 133.260 12,374 +309 0.00% 1,648,954
2018-06-01 2018-05-30 128.168 12,065 -7,425 0.00% 1,546,351
2018-04-11 2018-04-09 131.992 19,490 +267 0.00% 2,572,530
2018-04-03 2018-03-28 130.927 19,223 -1,221 0.00% 2,516,813
2017-11-16 2017-11-14 122.734 20,444 -1,525 0.00% 2,509,174
2017-10-11 2017-10-09 124.946 21,969 -1,831 0.00% 2,744,942
2017-09-13 2017-09-11 131.992 23,800 +3,051 0.00% 3,141,417
2017-09-06 2017-09-04 132.755 20,749 -41 0.00% 2,754,526
2017-08-11 2017-08-09 132.755 20,790 +301 0.00% 2,759,969
2017-06-13 2017-06-09 131.095 20,489 -301 0.00% 2,686,010
2017-06-06 2017-06-02 128.772 20,790 +301 0.00% 2,677,170
2017-05-09 2017-05-05 122.798 20,489 -603 0.00% 2,516,009
2017-04-27 2017-04-25 123.794 21,092 +603 0.00% 2,611,057
2017-04-11 2017-04-07 131.117 20,489 +289 0.00% 2,686,447
2017-03-13 2017-03-09 131.790 20,200 +297 0.00% 2,662,154
2017-02-23 2017-02-21 135.493 19,903 -1,189 0.00% 2,696,711
2016-12-20 2016-12-16 124.047 21,092 +298 0.00% 2,616,407
2016-12-15 2016-12-13 126.656 20,794 +297 0.00% 2,633,690
2016-11-11 2016-11-09 134.062 20,497 +1,188 0.00% 2,747,870
2016-11-08 2016-11-04 135.829 19,309 -594 0.00% 2,622,729
2016-11-03 2016-11-01 137.765 19,903 -297 0.00% 2,741,936
2016-10-31 2016-10-27 135.324 20,200 +594 0.00% 2,733,553
2016-10-17 2016-10-13 138.017 19,606 +297 0.00% 2,705,970
2016-10-13 2016-10-11 139.785 19,309 +594 0.00% 2,699,103
2016-10-04 2016-09-30 140.626 18,715 -297 0.00% 2,631,821
2016-10-03 2016-09-29 142.225 19,012 +297 0.00% 2,703,987
2016-09-07 2016-09-05 148.311 18,715 +216 0.00% 2,775,642
2016-09-06 2016-09-02 146.949 18,499 +7,047 0.00% 2,718,407
2016-08-31 2016-08-29 145.927 11,452 -294 0.00% 1,671,158
2016-08-23 2016-08-19 146.097 11,746 +588 0.00% 1,716,061
2016-08-12 2016-08-10 156.059 11,158 -294 0.00% 1,741,303
2016-08-11 2016-08-09 156.484 11,452 +294 0.00% 1,792,059
2016-04-13 2016-04-11 146.933 11,158 +367 0.00% 1,639,477
2016-02-18 2016-02-16 131.703 10,791 -284 0.00% 1,421,202
2016-02-15 2016-02-11 127.477 11,075 +284 0.00% 1,411,805
2015-10-02 2015-09-29 148.517 10,791 +2,840 0.00% 1,602,652
2015-09-09 2015-09-07 148.786 7,951 +103 0.00% 1,182,996
2015-07-03 2015-06-30 173.851 7,848 -2,802 0.00% 1,364,383
2015-06-17 2015-06-15 176.527 10,650 +2,802 0.00% 1,880,014
2015-06-10 2015-06-08 177.419 7,848 +5,606 0.00% 1,392,385
2015-06-09 2015-06-05 180.363 2,242 -1,121 0.00% 404,373
2015-06-08 2015-06-04 182.682 3,363 +280 0.00% 614,359
2015-06-05 2015-06-03 184.109 3,083 +561 0.00% 567,608
2015-04-15 2015-04-13 198.677 2,522 +64 0.00% 501,064
2014-09-10 2014-09-05 197.434 2,458 +26 0.00% 485,293
2014-08-04 2014-07-31 184.944 2,432 -270 0.00% 449,784
2014-07-08 2014-07-04 180.318 2,702 +540 0.00% 487,220
2014-05-29 2014-05-27 171.529 2,162 -2,161 0.00% 370,846
2014-05-05 2014-04-30 165.608 4,323 +2,161 0.00% 715,922
2014-04-23 2014-04-17 168.938 2,162 -270 0.00% 365,245
2014-04-15 2014-04-11 168.013 2,432 -2,162 0.00% 408,608
2014-04-10 2014-04-08 177.855 4,594 -2,702 0.00% 817,064
2014-04-09 2014-04-07 175.763 7,296 +195 0.00% 1,282,370
2014-04-08 2014-04-04 177.569 7,101 -2,630 0.00% 1,260,921
2014-03-04 2014-02-28 165.687 9,731 -526 0.00% 1,612,302
2014-02-25 2014-02-21 161.505 10,257 -526 0.00% 1,656,552
2014-02-21 2014-02-19 160.079 10,783 +526 0.00% 1,726,129
2014-02-14 2014-02-12 163.311 10,257 -263 0.00% 1,675,078
2014-02-13 2014-02-11 157.892 10,520 -263 0.00% 1,661,028
2014-02-12 2014-02-10 157.132 10,783 -1,578 0.00% 1,694,353
2014-02-10 2014-02-06 156.371 12,361 +263 0.00% 1,932,907
2014-02-07 2014-02-05 153.995 12,098 -1,052 0.00% 1,863,031
2014-02-06 2014-02-04 155.611 13,150 +8,679 0.00% 2,046,284
2014-01-28 2014-01-24 163.786 4,471 -263 0.00% 732,287
2014-01-24 2014-01-22 166.733 4,734 +263 0.00% 789,313
2013-11-29 2013-11-27 175.003 4,471 -263 0.00% 782,438
2013-10-25 2013-10-23 171.486 4,734 -2,630 0.00% 811,813
2013-10-16 2013-10-11 173.482 7,364 -526 0.00% 1,277,521
2013-10-15 2013-10-10 172.721 7,890 +526 0.00% 1,362,773
2013-09-11 2013-09-09 176.920 7,364 +80 0.00% 1,302,837
2013-08-27 2013-08-23 172.211 7,284 +260 0.00% 1,254,384
2013-08-26 2013-08-22 171.634 7,024 +2,602 0.00% 1,205,559
2013-06-24 2013-06-20 177.016 4,422 -15,609 0.00% 782,764
2013-06-17 2013-06-13 172.499 20,031 +15,609 0.00% 3,455,330
2013-05-14 2013-05-10 194.122 4,422 -261 0.00% 858,406
2013-04-22 2013-04-18 182.397 4,683 -1,561 0.00% 854,167
2013-04-18 2013-04-16 180.668 6,244 +1,561 0.00% 1,128,088
2013-04-10 2013-04-08 191.516 4,683 +120 0.00% 896,871
2013-04-03 2013-03-28 195.165 4,563 -761 0.00% 890,539
2013-04-02 2013-03-27 193.883 5,324 +761 0.00% 1,032,234
2013-03-04 2013-02-28 197.433 4,563 -254 0.00% 900,889
2013-02-08 2013-02-06 197.039 4,817 +254 0.00% 949,137
2013-01-31 2013-01-29 194.968 4,563 -254 0.00% 889,639
2013-01-30 2013-01-28 194.869 4,817 +254 0.00% 938,686
2012-12-21 2012-12-19 184.810 4,563 -254 0.00% 843,290
2012-11-20 2012-11-16 183.035 4,817 +507 0.00% 881,681
2012-11-12 2012-11-08 181.753 4,310 +254 0.00% 783,356
2012-09-12 2012-09-10 182.434 4,056 +44 0.00% 739,952
2012-08-06 2012-08-02 187.219 4,012 -251 0.00% 751,123
2012-07-25 2012-07-23 181.437 4,263 -1,505 0.00% 773,466
2012-07-24 2012-07-20 182.932 5,768 +1,505 0.00% 1,055,154
2012-06-20 2012-06-18 176.153 4,263 -251 0.00% 750,942
2012-05-21 2012-05-17 165.387 4,514 +251 0.00% 746,556
2012-05-16 2012-05-14 170.172 4,263 +251 0.00% 725,443
2012-05-15 2012-05-11 172.963 4,012 +250 0.00% 693,929
2012-05-14 2012-05-10 173.860 3,762 +502 0.00% 654,063
2012-04-12 2012-04-10 183.059 3,260 -502 0.00% 596,772
2012-04-11 2012-04-05 181.728 3,762 +99 0.00% 683,660
2012-03-16 2012-03-14 184.390 3,663 -244 0.00% 675,420
2012-03-05 2012-03-01 180.397 3,907 -732 0.00% 704,811
2012-02-17 2012-02-15 179.885 4,639 +732 0.00% 834,486
2012-02-09 2012-02-07 172.616 3,907 -732 0.00% 674,410
2012-02-03 2012-02-01 170.568 4,639 +244 0.00% 791,266
2012-02-02 2012-01-31 176.609 4,395 -244 0.00% 776,195
2012-01-30 2012-01-26 168.111 4,639 -733 0.00% 779,867
2012-01-26 2012-01-19 157.975 5,372 +733 0.00% 848,643
2012-01-12 2012-01-10 157.975 4,639 -245 0.00% 732,847
2012-01-11 2012-01-09 158.897 4,884 +245 0.00% 776,051
2012-01-10 2012-01-06 154.494 4,639 +976 0.00% 716,699
2012-01-09 2012-01-05 163.606 3,663 +244 0.00% 599,290
2012-01-04 2011-12-30 220.470 3,419 +442 0.00% 753,788
2011-12-22 2011-12-20 220.823 2,977 -425 0.00% 657,390
2011-11-22 2011-11-18 220.353 3,402 -1,701 0.00% 749,640
2011-10-31 2011-10-27 220.941 5,103 -212 0.00% 1,127,460
2011-10-14 2011-10-12 216.120 5,315 -213 0.00% 1,148,676
2011-10-06 2011-10-03 193.426 5,528 -213 0.00% 1,069,259
2011-09-19 2011-09-15 222.704 5,741 -212 0.00% 1,278,546
2011-09-16 2011-09-14 226.820 5,953 -213 0.00% 1,350,258
2011-09-15 2011-09-12 249.810 6,166 +213 0.00% 1,540,330
2011-09-14 2011-09-09 257.900 5,953 +242 0.00% 1,535,281
2011-08-31 2011-08-29 250.546 5,711 +204 0.00% 1,430,867
2011-08-26 2011-08-24 247.604 5,507 +204 0.00% 1,363,555
2011-08-23 2011-08-19 240.617 5,303 +204 0.00% 1,275,992
2011-07-28 2011-07-26 270.648 5,099 +408 0.00% 1,380,036
2011-06-17 2011-06-15 279.964 4,691 -408 0.00% 1,313,311
2011-05-13 2011-05-11 301.667 5,099 +1,632 0.00% 1,538,202
2011-05-12 2011-05-09 300.165 3,467 +72 0.00% 1,040,673
2011-05-06 2011-05-04 293.156 3,395 +199 0.00% 995,263
2011-04-06 2011-04-01 284.143 3,196 -399 0.00% 908,121
2011-03-21 2011-03-17 270.124 3,595 -399 0.00% 971,095
2011-03-15 2011-03-11 279.637 3,994 +399 0.00% 1,116,870
2011-03-10 2011-03-08 284.644 3,595 -1,997 0.00% 1,023,294
2011-03-08 2011-03-04 283.142 5,592 +1,997 0.00% 1,583,328
2011-03-07 2011-03-03 279.887 3,595 +399 0.00% 1,006,194
2011-02-28 2011-02-24 265.617 3,196 -4,793 0.00% 848,913
2011-02-25 2011-02-23 272.377 7,989 +4,394 0.00% 2,176,018
2011-02-22 2011-02-18 285.896 3,595 +399 0.00% 1,027,794
2011-02-16 2011-02-14 285.896 3,196 -798 0.00% 913,722
2011-02-14 2011-02-10 281.139 3,994 +798 0.00% 1,122,869
2011-02-11 2011-02-09 288.649 3,196 +400 0.00% 922,523
2011-02-10 2011-02-08 294.407 2,796 +200 0.00% 823,163
2011-02-09 2011-02-07 301.417 2,596 +399 0.00% 782,478
2011-01-28 2011-01-26 313.183 2,197 +399 0.00% 688,064
2011-01-25 2011-01-21 311.180 1,798 +200 0.00% 559,503
2011-01-24 2011-01-20 313.434 1,598 +400 0.00% 500,867
2011-01-21 2011-01-19 318.190 1,198 -1,998 0.00% 381,192
2011-01-19 2011-01-17 317.189 3,196 +1,998 0.00% 1,013,735
2011-01-18 2011-01-14 316.438 1,198 +599 0.00% 379,092
2011-01-17 2011-01-13 318.441 599 +200 0.00% 190,746
2010-12-06 2010-12-02 317.689 399 -200 0.00% 126,758
2010-11-05 2010-11-03 301.667 599 -400 0.00% 180,699
2010-10-22 2010-10-20 281.139 999 +400 0.00% 280,858
2010-10-15 2010-10-13 276.382 599 -3,995 0.00% 165,553
2010-10-12 2010-10-08 274.880 4,594 +200 0.00% 1,262,800
2010-10-06 2010-10-04 271.125 4,394 +3,995 0.00% 1,191,324
2010-09-15 2010-09-13 255.879 399 -799 0.00% 102,096
2010-09-14 2010-09-10 251.075 1,198 +12 0.00% 300,788
2010-09-03 2010-09-01 243.110 1,186 -198 0.00% 288,329
2010-08-18 2010-08-16 235.272 1,384 +198 0.00% 325,617
2010-06-29 2010-06-25 229.077 1,186 -1,187 0.00% 271,686
2010-05-07 2010-05-05 222.144 2,373 +1,187 0.00% 527,149
2010-05-06 2010-05-04 225.259 1,186 +30 0.00% 267,157
2010-04-29 2010-04-27 238.624 1,156 -193 0.00% 275,849
2010-04-19 2010-04-15 251.599 1,349 +193 0.00% 339,408
2010-03-30 2010-03-26 244.852 1,156 -193 0.00% 283,049
2010-02-24 2010-02-22 225.388 1,349 -192 0.00% 304,049
2010-02-09 2010-02-05 213.580 1,541 +385 0.00% 329,128
2010-01-20 2010-01-18 232.266 1,156 +193 0.00% 268,499
2010-01-19 2010-01-15 235.639 963 +192 0.00% 226,921
2010-01-12 2010-01-08 256.790 771 -578 0.00% 197,985
2009-12-07 2009-12-03 246.279 1,349 -963 0.00% 332,231
2009-12-04 2009-12-02 239.402 2,312 -193 0.00% 553,498
2009-12-01 2009-11-27 228.503 2,505 +386 0.00% 572,399
2009-11-26 2009-11-24 233.952 2,119 +770 0.00% 495,745
2009-10-29 2009-10-27 251.729 1,349 +578 0.00% 339,583
2009-10-22 2009-10-20 244.203 771 -1,926 0.00% 188,281
2009-10-15 2009-10-13 244.203 2,697 -1,927 0.00% 658,616
2009-09-15 2009-09-11 226.955 4,624 +32 0.00% 1,049,442
2009-06-30 2009-06-26 200.562 4,592 -383 0.00% 920,982
2009-06-08 2009-06-04 198.472 4,975 +383 0.00% 987,396
2009-06-04 2009-06-02 201.216 4,592 -1,148 0.00% 923,982
2009-06-01 2009-05-27 195.336 5,740 +383 0.00% 1,121,228
2009-05-26 2009-05-22 173.124 5,357 +765 0.00% 927,424
2009-05-14 2009-05-12 176.260 4,592 -765 0.00% 809,384
2009-05-13 2009-05-11 173.124 5,357 +765 0.00% 927,424
2009-05-08 2009-05-06 181.128 4,592 -383 0.00% 831,740
2009-05-07 2009-05-05 178.323 4,975 +109 0.00% 887,157
2009-05-06 2009-05-04 175.651 4,866 -1,872 0.00% 854,720
2009-05-05 2009-04-30 162.561 6,738 +375 0.00% 1,095,336
2009-04-29 2009-04-27 150.406 6,363 +1,497 0.00% 957,031
2009-04-28 2009-04-24 157.218 4,866 -1,497 0.00% 765,023
2009-02-09 2009-02-05 122.355 6,363 +374 0.00% 778,544
2008-12-19 2008-12-17 153.612 5,989 -1,872 0.00% 919,979
2008-12-01 2008-11-27 126.095 7,861 -374 0.00% 991,233
2008-11-17 2008-11-13 122.088 8,235 +374 0.00% 1,005,393
2008-10-16 2008-10-14 162.427 7,861 -936 0.00% 1,276,842
2008-10-14 2008-10-10 136.380 8,797 +936 0.00% 1,199,737
2008-09-26 2008-09-24 187.005 7,861 -187 0.00% 1,470,049
2008-09-25 2008-09-23 186.337 8,048 +187 0.00% 1,499,644
2008-09-23 2008-09-19 191.013 7,861 -561 0.00% 1,501,550
2008-09-22 2008-09-18 189.143 8,422 -187 0.00% 1,592,958
2008-09-18 2008-09-16 206.641 8,609 +187 0.00% 1,778,971
2008-09-16 2008-09-11 212.130 8,422 +96 0.00% 1,786,557
2008-09-12 2008-09-10 214.292 8,326 +370 0.00% 1,784,192
2008-09-11 2008-09-09 220.102 7,956 -370 0.00% 1,751,128
2008-09-10 2008-09-08 217.940 8,326 -370 0.00% 1,814,566
2008-09-09 2008-09-05 208.211 8,696 +370 0.00% 1,810,607
2008-09-03 2008-09-01 209.427 8,326 -370 0.00% 1,743,693
2008-08-25 2008-08-20 211.319 8,696 +370 0.00% 1,837,631
2008-08-20 2008-08-18 218.885 8,326 -1,851 0.00% 1,822,441
2008-08-14 2008-08-12 220.777 10,177 -370 0.00% 2,246,848
2008-08-04 2008-07-31 226.857 10,547 +1,851 0.00% 2,392,663
2008-07-23 2008-07-21 219.426 8,696 -370 0.00% 1,908,128
2008-07-14 2008-07-10 212.670 9,066 +370 0.00% 1,928,068
2008-07-07 2008-07-03 204.023 8,696 +370 0.00% 1,774,183
2008-07-04 2008-07-02 203.212 8,326 +370 0.00% 1,691,945
2008-06-30 2008-06-26 221.453 7,956 +2,960 0.00% 1,761,877
2008-06-23 2008-06-19 229.154 4,996 +370 0.00% 1,144,854
2008-06-16 2008-06-12 238.612 4,626 +740 0.00% 1,103,820
2008-06-13 2008-06-11 241.044 3,886 +741 0.00% 936,698
2008-06-12 2008-06-10 241.314 3,145 +1,110 0.00% 758,934
2008-05-19 2008-05-15 257.798 2,035 -185 0.00% 524,620
2008-05-13 2008-05-08 256.447 2,220 -1,851 0.00% 569,313
2008-05-05 2008-04-30 246.314 4,071 -555 0.00% 1,002,743
2008-04-30 2008-04-28 252.440 4,626 +478 0.00% 1,167,789
2008-04-29 2008-04-25 250.500 4,148 +722 0.00% 1,039,072
2008-04-02 2008-03-31 243.430 3,426 +180 0.00% 833,990
2008-03-03 2008-02-28 256.876 3,246 +180 0.00% 833,821
2008-01-23 2008-01-21 270.739 3,066 +722 0.00% 830,086
2008-01-21 2008-01-17 285.018 2,344 +2,164 0.00% 668,082
2008-01-17 2008-01-15 307.475 180 -902 0.00% 55,346
2008-01-16 2008-01-14 295.553 1,082 +721 0.00% 319,789
2008-01-15 2008-01-11 291.949 361 -360 0.00% 105,394
2008-01-10 2008-01-08 300.544 721 -722 0.00% 216,692
2008-01-04 2008-01-02 300.267 1,443 +361 0.00% 433,285
2007-12-13 2007-12-11 306.644 1,082 +361 0.00% 331,788
2007-12-12 2007-12-10 286.127 721 +360 0.00% 206,297
2007-12-10 2007-12-06 302.208 361 +181 0.00% 109,097
2007-12-07 2007-12-05 309.971 180 -1,443 0.00% 55,795
2007-12-06 2007-12-04 298.049 1,623 +1,082 0.00% 483,733
2007-11-15 2007-11-13 275.314 541 -361 0.00% 148,945
2007-11-14 2007-11-12 277.255 902 +361 0.00% 250,084
2007-11-13 2007-11-09 281.136 541 -721 0.00% 152,095
2007-11-12 2007-11-08 276.423 1,262 +180 0.00% 348,846
2007-11-09 2007-11-07 292.781 1,082 -2,525 0.00% 316,789
2007-11-08 2007-11-06 283.077 3,607 +361 0.00% 1,021,059
2007-11-07 2007-11-05 275.037 3,246 +1,082 0.00% 892,769
2007-11-06 2007-11-02 279.473 2,164 +1,443 0.00% 604,779
2007-11-05 2007-11-01 297.771 721 +721 0.00% 214,693
2007-10-31 2007-10-29 318.843 0 -1,262
2007-10-30 2007-10-26 280.859 1,262 +1,082 0.00% 354,444
2007-10-23 2007-10-18 277.809 180 -1,804 0.00% 50,006
2007-10-17 2007-10-15 271.709 1,984 -180 0.00% 539,072
2007-10-11 2007-10-09 267.135 2,164 -1,803 0.00% 578,080
2007-10-09 2007-10-05 258.124 3,967 +1,803 0.00% 1,023,978
2007-09-27 2007-09-24 262.837 2,164 -361 0.00% 568,780
2007-09-24 2007-09-20 258.401 2,525 -1,082 0.00% 652,463
2007-09-18 2007-09-14 260.203 3,607 -1,082 0.00% 938,554
2007-09-17 2007-09-13 255.074 4,689 -1,803 0.00% 1,196,043
2007-09-13 2007-09-11 249.905 6,492 +1,314 0.00% 1,622,384
2007-09-12 2007-09-10 247.385 5,178 +357 0.00% 1,280,960
2007-09-04 2007-08-31 241.365 4,821 -1,250 0.00% 1,163,620
2007-08-31 2007-08-29 235.625 6,071 +714 0.00% 1,430,478
2007-08-21 2007-08-17 224.985 5,357 +179 0.00% 1,205,243
2007-08-20 2007-08-16 230.165 5,178 +357 0.00% 1,191,793
2007-08-07 2007-08-03 243.885 4,821 +714 0.00% 1,175,770
2007-07-31 2007-07-27 247.945 4,107 -357 0.00% 1,018,310
2007-07-30 2007-07-26 255.785 4,464 +714 0.00% 1,141,825
2007-07-27 2007-07-25 256.625 3,750 +714 0.00% 962,345
2007-07-18 2007-07-16 252.705 3,036 -714 0.00% 767,213
2007-07-17 2007-07-13 251.865 3,750 -1,428 0.00% 944,494
2007-07-13 2007-07-11 246.125 5,178 -358 0.00% 1,274,435
2007-07-04 2007-06-29 243.325 5,536 +1,429 0.00% 1,347,047
2007-07-03 2007-06-28 244.165 4,107 -1,071 0.00% 1,002,786
2007-06-27 2007-06-25 239.545 5,178 +1,071 0.00% 1,240,364
2007-06-26 2007-06-22 241.645 4,107 0.00% 992,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top