History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 21,000 +0 0.00% 1,371,300
2025-10-13 2025-10-09 65.050 21,000 +0 0.00% 1,366,050
2025-10-10 2025-10-08 63.900 21,000 +4,000 0.00% 1,341,900
2025-10-09 2025-10-06 63.850 17,000 +2,000 0.00% 1,085,450
2025-10-06 2025-10-02 65.000 15,000 +2,000 0.00% 975,000
2025-09-30 2025-09-26 66.000 13,000 +1,000 0.00% 858,000
2025-09-10 2025-09-08 69.366 12,000 +228 0.00% 832,397
2025-08-27 2025-08-25 69.672 11,772 +2,943 0.00% 820,182
2025-08-15 2025-08-13 70.182 8,829 -981 0.00% 619,636
2025-08-14 2025-08-12 68.806 9,810 -981 0.00% 674,985
2025-08-13 2025-08-11 68.806 10,791 +1,962 0.00% 742,483
2025-08-12 2025-08-08 69.519 8,829 -2,943 0.00% 613,786
2025-08-11 2025-08-07 69.315 11,772 +981 0.00% 815,982
2025-08-08 2025-08-06 70.590 10,791 +4,905 0.00% 761,733
2025-07-24 2025-07-22 72.832 5,886 -491 0.00% 428,690
2025-07-21 2025-07-17 71.915 6,377 -2,452 0.00% 458,601
2025-07-10 2025-07-08 69.978 8,829 +490 0.00% 617,836
2025-07-09 2025-07-07 71.150 8,339 +2,453 0.00% 593,322
2025-07-04 2025-07-02 71.813 5,886 -2,453 0.00% 422,691
2025-06-17 2025-06-13 70.029 8,339 -1,471 0.00% 583,972
2025-06-13 2025-06-11 69.825 9,810 +981 0.00% 684,985
2025-06-05 2025-06-03 68.500 8,829 -981 0.00% 604,787
2025-06-04 2025-06-02 67.073 9,810 +981 0.00% 657,985
2025-06-02 2025-05-29 68.347 8,829 +981 0.00% 603,437
2025-05-26 2025-05-22 69.061 7,848 +1,962 0.00% 541,988
2025-05-02 2025-04-29 67.328 5,886 -491 0.00% 396,291
2025-04-29 2025-04-25 66.971 6,377 -2,452 0.00% 427,074
2025-04-10 2025-04-08 67.960 8,829 +1,962 0.00% 600,023
2025-04-09 2025-04-07 69.067 6,867 +223 0.00% 474,281
2025-03-31 2025-03-27 72.702 6,644 +950 0.00% 483,031
2025-03-28 2025-03-26 73.281 5,694 -475 0.00% 417,264
2025-03-24 2025-03-20 74.072 6,169 -475 0.00% 456,948
2025-03-17 2025-03-13 72.755 6,644 +950 0.00% 483,381
2025-03-10 2025-03-06 72.544 5,694 -950 0.00% 413,064
2025-03-05 2025-03-03 68.909 6,644 -1,898 0.00% 457,830
2025-02-27 2025-02-25 68.329 8,542 -1,898 0.00% 583,668
2025-02-20 2025-02-18 66.275 10,440 +2,847 0.00% 691,907
2025-02-17 2025-02-13 67.750 7,593 -949 0.00% 514,423
2025-02-12 2025-02-10 67.539 8,542 +949 0.00% 576,918
2025-02-07 2025-02-05 68.751 7,593 +949 0.00% 522,024
2025-02-04 2025-01-28 71.016 6,644 -474 0.00% 471,830
2025-01-23 2025-01-21 72.860 7,118 -475 0.00% 518,617
2025-01-22 2025-01-20 72.965 7,593 +1,899 0.00% 554,025
2025-01-21 2025-01-17 73.914 5,694 -1,424 0.00% 420,864
2025-01-20 2025-01-16 71.543 7,118 +1,424 0.00% 509,242
2025-01-14 2025-01-10 72.228 5,694 -475 0.00% 411,265
2025-01-13 2025-01-09 71.069 6,169 -949 0.00% 438,423
2025-01-08 2025-01-06 72.438 7,118 +949 0.00% 515,617
2024-12-18 2024-12-16 71.648 6,169 +475 0.00% 441,998
2024-12-17 2024-12-13 73.387 5,694 -475 0.00% 417,864
2024-12-04 2024-12-02 69.067 6,169 -949 0.00% 426,073
2024-11-28 2024-11-26 67.750 7,118 -475 0.00% 482,242
2024-11-27 2024-11-25 66.011 7,593 +475 0.00% 501,223
2024-11-22 2024-11-20 68.277 7,118 +949 0.00% 485,992
2024-11-21 2024-11-19 69.067 6,169 -949 0.00% 426,073
2024-11-19 2024-11-15 68.066 7,118 -949 0.00% 484,492
2024-11-18 2024-11-14 67.118 8,067 +1,898 0.00% 541,437
2024-11-14 2024-11-12 70.384 6,169 -949 0.00% 434,198
2024-10-17 2024-10-15 67.012 7,118 -949 0.00% 476,992
2024-10-10 2024-10-08 68.540 8,067 +949 0.00% 552,912
2024-10-08 2024-10-04 73.650 7,118 -475 0.00% 524,242
2024-10-04 2024-10-02 71.754 7,593 -949 0.00% 544,825
2024-10-03 2024-09-30 69.962 8,542 -1,898 0.00% 597,619
2024-10-02 2024-09-27 68.540 10,440 +1,424 0.00% 715,557
2024-09-11 2024-09-09 67.956 9,016 +181 0.00% 612,695
2024-09-03 2024-08-30 71.182 8,835 +465 0.00% 628,894
2024-08-15 2024-08-13 70.214 8,370 +930 0.00% 587,695
2024-08-14 2024-08-12 72.526 7,440 +1,860 0.00% 539,595
2024-08-13 2024-08-09 74.623 5,580 -930 0.00% 416,396
2024-08-12 2024-08-08 74.784 6,510 +930 0.00% 486,846
2024-08-08 2024-08-06 73.333 5,580 -1,395 0.00% 409,196
2024-08-05 2024-08-01 71.989 6,975 +1,395 0.00% 502,120
2024-06-14 2024-06-12 70.860 5,580 -930 0.00% 395,396
2024-06-13 2024-06-11 70.806 6,510 +930 0.00% 460,946
2024-04-30 2024-04-26 69.999 5,580 -930 0.00% 390,596
2024-04-25 2024-04-23 66.182 6,510 -1,395 0.00% 430,846
2024-04-24 2024-04-22 66.128 7,905 +465 0.00% 522,745
2024-04-23 2024-04-19 65.376 7,440 -9,300 0.00% 486,396
2024-04-22 2024-04-18 65.322 16,740 +465 0.00% 1,093,490
2024-04-19 2024-04-17 65.053 16,275 -930 0.00% 1,058,740
2024-04-17 2024-04-15 65.322 17,205 -2,790 0.00% 1,123,865
2024-04-12 2024-04-10 67.634 19,995 +9,765 0.00% 1,352,338
2024-04-11 2024-04-09 71.949 10,230 -930 0.00% 736,043
2024-04-10 2024-04-08 71.395 11,160 +1,245 0.00% 796,766
2024-04-09 2024-04-05 71.006 9,915 +902 0.00% 704,029
2024-03-28 2024-03-26 71.339 9,013 -451 0.00% 642,981
2024-03-26 2024-03-22 70.063 9,464 +901 0.00% 663,080
2024-03-19 2024-03-15 73.669 8,563 -901 0.00% 630,829
2024-03-15 2024-03-13 73.780 9,464 -901 0.00% 698,255
2024-03-12 2024-03-08 70.618 10,365 +901 0.00% 731,957
2024-03-11 2024-03-07 70.396 9,464 -901 0.00% 666,230
2024-03-06 2024-03-04 68.677 10,365 +901 0.00% 711,832
2024-03-05 2024-03-01 69.620 9,464 +1,352 0.00% 658,880
2024-03-01 2024-02-28 71.173 8,112 -451 0.00% 577,354
2024-02-26 2024-02-22 71.173 8,563 -450 0.00% 609,453
2024-02-23 2024-02-21 70.341 9,013 -902 0.00% 633,981
2024-02-21 2024-02-19 70.119 9,915 +902 0.00% 695,229
2024-02-15 2024-02-09 67.733 9,013 -451 0.00% 610,482
2024-02-07 2024-02-05 67.512 9,464 +451 0.00% 638,930
2024-02-02 2024-01-31 67.123 9,013 -902 0.00% 604,982
2024-02-01 2024-01-30 66.569 9,915 +902 0.00% 660,027
2024-01-19 2024-01-17 68.677 9,013 +901 0.00% 618,982
2023-12-21 2023-12-19 69.509 8,112 -901 0.00% 563,854
2023-12-19 2023-12-15 68.455 9,013 -970 0.00% 616,982
2023-12-08 2023-12-06 66.236 9,983 -451 0.00% 661,231
2023-12-05 2023-12-01 57.526 10,434 -901 0.00% 600,230
2023-12-01 2023-11-29 56.583 11,335 +901 0.00% 641,371
2023-11-24 2023-11-22 58.858 10,434 -1,802 0.00% 614,121
2023-11-23 2023-11-21 56.694 12,236 -902 0.00% 693,710
2023-11-15 2023-11-13 54.919 13,138 -450 0.00% 721,526
2023-11-14 2023-11-10 55.363 13,588 -451 0.00% 752,270
2023-11-08 2023-11-06 56.583 14,039 -86 0.00% 794,372
2023-11-07 2023-11-03 56.528 14,125 +902 0.00% 798,455
2023-11-06 2023-11-02 55.363 13,223 -451 0.00% 732,063
2023-11-03 2023-11-01 54.753 13,674 +451 0.00% 748,687
2023-10-31 2023-10-27 56.528 13,223 -451 0.00% 747,467
2023-10-27 2023-10-25 54.309 13,674 +901 0.00% 742,619
2023-10-24 2023-10-19 56.306 12,773 +1,352 0.00% 719,195
2023-10-20 2023-10-18 58.469 11,421 -450 0.00% 667,779
2023-10-19 2023-10-17 58.525 11,871 +450 0.00% 694,748
2023-10-18 2023-10-16 58.969 11,421 +451 0.00% 673,481
2023-10-17 2023-10-13 60.300 10,970 +451 0.00% 661,491
2023-10-13 2023-10-11 60.633 10,519 -451 0.00% 637,797
2023-10-04 2023-09-29 58.636 10,970 -901 0.00% 643,235
2023-09-29 2023-09-27 58.137 11,871 +901 0.00% 690,139
2023-09-22 2023-09-20 61.687 10,970 +901 0.00% 676,705
2023-09-13 2023-09-11 65.646 10,069 +208 0.00% 660,995
2023-09-06 2023-09-04 62.305 9,861 -883 0.00% 614,387
2023-09-05 2023-08-31 83.812 10,744 -1,324 0.00% 900,471
2023-09-04 2023-08-30 83.941 12,068 +1,514 0.00% 1,013,001
2023-08-25 2023-08-23 81.933 10,554 -1,158 0.00% 864,723
2023-08-23 2023-08-21 79.213 11,712 +772 0.00% 927,741
2023-08-22 2023-08-18 81.868 10,940 +386 0.00% 895,641
2023-08-21 2023-08-17 82.451 10,554 +386 0.00% 870,192
2023-08-18 2023-08-16 81.609 10,168 +386 0.00% 829,804
2023-08-17 2023-08-15 83.423 9,782 +386 0.00% 816,043
2023-08-16 2023-08-14 84.135 9,396 +1,544 0.00% 790,536
2023-08-15 2023-08-11 85.819 7,852 -386 0.00% 673,854
2023-08-14 2023-08-10 86.467 8,238 -386 0.00% 712,316
2023-08-09 2023-08-07 83.682 8,624 -772 0.00% 721,673
2023-08-04 2023-08-02 82.322 9,396 +772 0.00% 773,496
2023-08-02 2023-07-31 84.135 8,624 +772 0.00% 725,583
2023-07-28 2023-07-26 83.812 7,852 -772 0.00% 658,088
2023-07-27 2023-07-25 83.034 8,624 +772 0.00% 716,088
2023-07-20 2023-07-18 79.990 7,852 -772 0.00% 628,082
2023-07-18 2023-07-13 79.796 8,624 -386 0.00% 688,159
2023-07-05 2023-07-03 78.824 9,010 +386 0.00% 710,207
2023-07-03 2023-06-29 78.241 8,624 -1,158 0.00% 674,753
2023-06-30 2023-06-28 74.938 9,782 +386 0.00% 733,045
2023-06-26 2023-06-21 69.109 9,396 -772 0.00% 649,347
2023-06-21 2023-06-19 68.850 10,168 +772 0.00% 700,065
2023-06-06 2023-06-02 69.951 9,396 -1,930 0.00% 657,258
2023-06-05 2023-06-01 67.619 11,326 +772 0.00% 765,855
2023-06-02 2023-05-31 67.749 10,554 +386 0.00% 715,020
2023-05-23 2023-05-19 73.254 10,168 -772 0.00% 744,848
2023-05-17 2023-05-15 75.068 10,940 +772 0.00% 821,240
2023-05-11 2023-05-09 77.982 10,168 +1,544 0.00% 792,924
2023-05-10 2023-05-08 80.120 8,624 -772 0.00% 690,952
2023-05-09 2023-05-05 79.602 9,396 +772 0.00% 747,936
2023-05-08 2023-05-04 79.925 8,624 -1,930 0.00% 689,276
2023-05-04 2023-05-02 78.500 10,554 +1,930 0.00% 828,494
2023-04-28 2023-04-26 78.306 8,624 -1,544 0.00% 675,312
2023-04-12 2023-04-06 79.862 10,168 +1,062 0.00% 812,034
2023-04-06 2023-04-03 79.995 9,106 -374 0.00% 728,438
2023-04-04 2023-03-31 80.597 9,480 -748 0.00% 764,058
2023-03-31 2023-03-29 79.929 10,228 +1,122 0.00% 817,510
2023-03-27 2023-03-23 80.463 9,106 +1,496 0.00% 732,698
2023-03-24 2023-03-22 82.334 7,610 -1,496 0.00% 626,565
2023-03-17 2023-03-15 80.931 9,106 -1,496 0.00% 736,958
2023-03-14 2023-03-10 80.062 10,602 +1,870 0.00% 848,820
2023-03-13 2023-03-09 84.740 8,732 -1,122 0.00% 739,953
2023-03-10 2023-03-08 87.347 9,854 +1,122 0.00% 860,714
2023-02-27 2023-02-23 87.681 8,732 +374 0.00% 765,629
2023-02-22 2023-02-20 89.285 8,358 -374 0.00% 746,242
2023-02-06 2023-02-02 90.688 8,732 +748 0.00% 791,889
2023-01-13 2023-01-11 90.087 7,984 -1,122 0.00% 719,252
2023-01-05 2023-01-03 89.151 9,106 +748 0.00% 811,810
2022-12-29 2022-12-23 91.423 8,358 -333 0.00% 764,116
2022-12-13 2022-12-09 85.810 8,691 -748 0.00% 745,771
2022-12-05 2022-12-01 81.800 9,439 -748 0.00% 772,109
2022-12-02 2022-11-30 81.599 10,187 -748 0.00% 831,252
2022-11-21 2022-11-17 80.330 10,935 +748 0.00% 878,404
2022-11-03 2022-11-01 71.976 10,187 -1,122 0.00% 733,218
2022-11-02 2022-10-31 69.436 11,309 +1,122 0.00% 785,255
2022-10-31 2022-10-27 70.907 10,187 -2,245 0.00% 722,325
2022-10-28 2022-10-26 70.973 12,432 +2,245 0.00% 882,341
2022-10-19 2022-10-17 74.114 10,187 -374 0.00% 755,003
2022-10-18 2022-10-14 73.981 10,561 +374 0.00% 781,310
2022-09-23 2022-09-21 79.862 10,187 -748 0.00% 813,552
2022-09-14 2022-09-09 73.847 10,935 -748 0.00% 807,518
2022-09-07 2022-09-05 74.810 11,683 +244 0.00% 874,003
2022-09-05 2022-09-01 74.673 11,439 -733 0.00% 854,188
2022-08-23 2022-08-19 76.448 12,172 -732 0.00% 930,525
2022-08-15 2022-08-11 68.121 12,904 -3,663 0.00% 879,028
2022-08-03 2022-08-01 60.339 16,567 +733 0.00% 999,641
2022-08-02 2022-07-29 60.954 15,834 -733 0.00% 965,139
2022-07-29 2022-07-27 61.022 16,567 +733 0.00% 1,010,949
2022-07-28 2022-07-26 61.704 15,834 +4,817 0.00% 977,028
2022-07-21 2022-07-19 61.704 11,017 +732 0.00% 679,798
2022-07-20 2022-07-18 62.524 10,285 -1,098 0.00% 643,054
2022-07-19 2022-07-15 61.500 11,383 -1,099 0.00% 700,051
2022-07-18 2022-07-14 62.524 12,482 +732 0.00% 780,419
2022-07-12 2022-07-08 63.206 11,750 -1,465 0.00% 742,672
2022-07-11 2022-07-07 62.797 13,215 +1,832 0.00% 829,856
2022-07-08 2022-07-06 63.001 11,383 +1,831 0.00% 717,144
2022-07-07 2022-07-05 64.435 9,552 -1,831 0.00% 615,480
2022-07-06 2022-07-04 63.411 11,383 +732 0.00% 721,806
2022-07-04 2022-06-29 64.571 10,651 -732 0.00% 687,748
2022-06-24 2022-06-22 61.909 11,383 +732 0.00% 704,712
2022-06-23 2022-06-21 61.568 10,651 -732 0.00% 655,760
2022-06-22 2022-06-20 60.817 11,383 +732 0.00% 692,281
2022-06-21 2022-06-17 61.090 10,651 +1,099 0.00% 650,671
2022-06-20 2022-06-16 62.933 9,552 -733 0.00% 601,137
2022-06-17 2022-06-15 63.684 10,285 +733 0.00% 654,989
2022-06-02 2022-05-31 65.117 9,552 -733 0.00% 622,000
2022-05-24 2022-05-20 62.182 10,285 -732 0.00% 639,544
2022-05-23 2022-05-19 61.227 11,017 -733 0.00% 674,534
2022-05-20 2022-05-18 61.500 11,750 +733 0.00% 722,621
2022-05-18 2022-05-16 60.271 11,017 +732 0.00% 664,006
2022-05-11 2022-05-06 61.090 10,285 +733 0.00% 628,312
2022-05-03 2022-04-28 61.773 9,552 -733 0.00% 590,053
2022-04-20 2022-04-14 62.319 10,285 -732 0.00% 640,948
2022-04-12 2022-04-08 62.387 11,017 +732 0.00% 687,318
2022-04-11 2022-04-07 63.001 10,285 -732 0.00% 647,969
2022-04-08 2022-04-06 64.230 11,017 +732 0.00% 707,621
2022-04-06 2022-04-01 68.447 10,285 +337 0.00% 703,974
2022-03-25 2022-03-23 67.035 9,948 -1,418 0.00% 666,868
2022-03-24 2022-03-22 67.388 11,366 +709 0.00% 765,935
2022-03-21 2022-03-17 64.072 10,657 -6,377 0.00% 682,812
2022-03-18 2022-03-16 59.556 17,034 +3,543 0.00% 1,014,471
2022-03-17 2022-03-15 58.568 13,491 +2,834 0.00% 790,138
2022-03-11 2022-03-09 59.626 10,657 -6,023 0.00% 635,437
2022-03-10 2022-03-08 57.368 16,680 +6,023 0.00% 956,902
2022-03-07 2022-03-03 61.673 10,657 -354 0.00% 657,245
2022-03-03 2022-03-01 60.967 11,011 +354 0.00% 671,307
2022-03-02 2022-02-28 60.967 10,657 +354 0.00% 649,725
2022-03-01 2022-02-25 62.167 10,303 -2,834 0.00% 640,502
2022-02-28 2022-02-24 63.013 13,137 +1,771 0.00% 827,805
2022-02-25 2022-02-23 65.483 11,366 +1,418 0.00% 744,280
2022-02-24 2022-02-22 65.977 9,948 +354 0.00% 656,339
2022-02-22 2022-02-18 68.023 9,594 +354 0.00% 652,616
2022-02-17 2022-02-15 67.812 9,240 -354 0.00% 626,579
2022-02-16 2022-02-14 68.235 9,594 +354 0.00% 654,646
2022-02-14 2022-02-10 69.717 9,240 -708 0.00% 644,183
2022-02-10 2022-02-08 67.953 9,948 -1,063 0.00% 675,994
2022-02-09 2022-02-07 67.741 11,011 +354 0.00% 745,897
2022-01-26 2022-01-24 65.342 10,657 +67 0.00% 696,348
2022-01-04 2021-12-31 62.590 10,590 -1,063 0.00% 662,827
2021-12-29 2021-12-24 61.814 11,653 +1,063 0.00% 720,315
2021-12-09 2021-12-07 62.378 10,590 -1,063 0.00% 660,585
2021-12-06 2021-12-02 61.602 11,653 -708 0.00% 717,848
2021-12-02 2021-11-30 60.896 12,361 +708 0.00% 752,740
2021-11-30 2021-11-26 63.437 11,653 +709 0.00% 739,227
2021-11-24 2021-11-22 66.541 10,944 +1,771 0.00% 728,230
2021-10-21 2021-10-19 70.846 9,173 -708 0.00% 649,869
2021-10-19 2021-10-15 70.211 9,881 -709 0.00% 693,753
2021-10-18 2021-10-12 69.646 10,590 -708 0.00% 737,554
2021-10-11 2021-10-07 68.658 11,298 -1,772 0.00% 775,702
2021-10-06 2021-10-04 66.612 13,070 +709 0.00% 870,619
2021-09-30 2021-09-28 63.789 12,361 -1,772 0.00% 788,502
2021-09-28 2021-09-24 62.802 14,133 +2,480 0.00% 887,575
2021-09-23 2021-09-20 62.731 11,653 +1,772 0.00% 731,005
2021-09-14 2021-09-10 73.104 9,881 +708 0.00% 722,339
2021-09-08 2021-09-06 75.389 9,173 +175 0.00% 691,547
2021-09-03 2021-09-01 76.109 8,998 +696 0.00% 684,826
2021-08-26 2021-08-24 76.468 8,302 -1,738 0.00% 634,841
2021-08-25 2021-08-23 75.389 10,040 +1,738 0.00% 756,909
2021-08-20 2021-08-18 78.842 8,302 +695 0.00% 654,549
2021-08-19 2021-08-17 79.993 7,607 -695 0.00% 608,509
2021-07-30 2021-07-28 68.555 8,302 -696 0.00% 569,147
2021-07-28 2021-07-26 71.001 8,998 -695 0.00% 638,869
2021-07-27 2021-07-23 71.936 9,693 +1,391 0.00% 697,280
2021-07-26 2021-07-22 73.591 8,302 -696 0.00% 610,952
2021-07-22 2021-07-20 72.656 8,998 +696 0.00% 653,757
2021-07-19 2021-07-15 76.900 8,302 -696 0.00% 638,424
2021-07-13 2021-07-09 74.095 8,998 -1,042 0.00% 666,702
2021-07-02 2021-06-29 76.684 10,040 +1,390 0.00% 769,910
2021-06-30 2021-06-28 79.777 8,650 +695 0.00% 690,075
2021-06-24 2021-06-22 80.928 7,955 -1,043 0.00% 643,786
2021-06-23 2021-06-21 80.425 8,998 +1,043 0.00% 723,663
2021-06-08 2021-06-04 83.302 7,955 -695 0.00% 662,670
2021-06-07 2021-06-03 83.806 8,650 -348 0.00% 724,921
2021-06-03 2021-06-01 83.590 8,998 +348 0.00% 752,144
2021-06-02 2021-05-31 83.878 8,650 +695 0.00% 725,544
2021-06-01 2021-05-28 86.899 7,955 +1,043 0.00% 691,283
2021-05-21 2021-05-18 86.252 6,912 -1,043 0.00% 596,172
2021-05-06 2021-05-04 90.136 7,955 -695 0.00% 717,035
2021-05-05 2021-05-03 89.633 8,650 +695 0.00% 775,324
2021-04-07 2021-03-31 85.358 7,955 +138 0.00% 679,027
2021-04-01 2021-03-30 85.505 7,817 -683 0.00% 668,392
2021-03-26 2021-03-24 78.184 8,500 -2,049 0.00% 664,566
2021-03-25 2021-03-23 80.747 10,549 +1,025 0.00% 851,795
2021-03-24 2021-03-22 81.186 9,524 +341 0.00% 773,213
2021-03-23 2021-03-19 79.648 9,183 -341 0.00% 731,411
2021-03-22 2021-03-18 80.088 9,524 +341 0.00% 762,755
2021-03-01 2021-02-25 84.773 9,183 +1,366 0.00% 778,469
2021-02-18 2021-02-16 82.723 7,817 -1,024 0.00% 646,646
2021-01-26 2021-01-22 72.474 8,841 +1,366 0.00% 640,744
2021-01-21 2021-01-19 73.279 7,475 -1,366 0.00% 547,764
2021-01-19 2021-01-15 70.717 8,841 +1,024 0.00% 625,211
2021-01-18 2021-01-14 71.376 7,817 -1,024 0.00% 557,947
2021-01-11 2021-01-07 67.350 8,841 -1,366 0.00% 595,439
2021-01-07 2021-01-05 67.277 10,207 -683 0.00% 686,692
2020-12-23 2020-12-21 63.104 10,890 +1,024 0.00% 687,200
2020-12-14 2020-12-10 65.154 9,866 -683 0.00% 642,805
2020-12-11 2020-12-09 65.007 10,549 -1,024 0.00% 685,761
2020-12-09 2020-12-07 65.666 11,573 +683 0.00% 759,953
2020-12-08 2020-12-04 66.032 10,890 -1,025 0.00% 719,089
2020-12-02 2020-11-30 65.154 11,915 +2,732 0.00% 776,305
2020-11-27 2020-11-25 68.814 9,183 -341 0.00% 631,918
2020-11-23 2020-11-19 68.228 9,524 -1,025 0.00% 649,806
2020-11-20 2020-11-18 68.521 10,549 -1,707 0.00% 722,829
2020-11-19 2020-11-17 64.714 12,256 +1,024 0.00% 793,139
2020-11-13 2020-11-11 65.080 11,232 -10,245 0.00% 730,983
2020-11-12 2020-11-10 59.663 21,477 -1,366 0.00% 1,281,384
2020-11-11 2020-11-09 55.417 22,843 +1,025 0.00% 1,265,894
2020-11-09 2020-11-05 55.271 21,818 +1,366 0.00% 1,205,897
2020-11-05 2020-11-03 54.465 20,452 -2,391 0.00% 1,113,928
2020-10-28 2020-10-23 54.905 22,843 -683 0.00% 1,254,188
2020-10-23 2020-10-21 55.124 23,526 +683 0.00% 1,296,855
2020-10-08 2020-10-06 55.637 22,843 -1,024 0.00% 1,270,910
2020-09-25 2020-09-23 53.807 23,867 -6,489 0.00% 1,284,202
2020-09-24 2020-09-22 54.173 30,356 +3,415 0.00% 1,644,464
2020-09-18 2020-09-16 58.345 26,941 +683 0.00% 1,571,883
2020-09-10 2020-09-08 62.096 26,258 +341 0.00% 1,630,527
2020-09-09 2020-09-07 62.096 25,917 +436 0.00% 1,609,353
2020-09-08 2020-09-04 61.947 25,481 +1,007 0.00% 1,578,484
2020-09-07 2020-09-03 63.139 24,474 -1,343 0.00% 1,545,259
2020-08-31 2020-08-27 62.096 25,817 +1,007 0.00% 1,603,143
2020-08-28 2020-08-26 62.915 24,810 +1,679 0.00% 1,560,932
2020-08-27 2020-08-25 63.437 23,131 +1,343 0.00% 1,467,352
2020-08-26 2020-08-24 64.330 21,788 -10,073 0.00% 1,401,624
2020-08-24 2020-08-20 60.756 31,861 +1,007 0.01% 1,935,753
2020-08-21 2020-08-19 62.320 30,854 -671 0.01% 1,922,814
2020-08-20 2020-08-18 61.650 31,525 +1,343 0.01% 1,943,506
2020-08-18 2020-08-14 60.905 30,182 +4,365 0.00% 1,838,238
2020-08-14 2020-08-12 61.501 25,817 -336 0.00% 1,587,765
2020-08-13 2020-08-11 59.044 26,153 +672 0.00% 1,544,170
2020-08-11 2020-08-07 58.001 25,481 -2,687 0.00% 1,477,932
2020-08-10 2020-08-06 58.150 28,168 +1,679 0.00% 1,637,976
2020-08-05 2020-08-03 56.140 26,489 -671 0.00% 1,487,090
2020-07-27 2020-07-23 57.778 27,160 +1,343 0.00% 1,569,249
2020-07-22 2020-07-20 59.714 25,817 -672 0.00% 1,541,631
2020-07-21 2020-07-17 59.788 26,489 -671 0.00% 1,583,731
2020-07-20 2020-07-16 60.905 27,160 +3,022 0.00% 1,654,183
2020-07-17 2020-07-15 61.799 24,138 +4,700 0.00% 1,491,694
2020-07-15 2020-07-13 63.660 19,438 +2,351 0.00% 1,237,423
2020-07-14 2020-07-10 62.394 17,087 +1,679 0.00% 1,066,130
2020-07-08 2020-07-06 65.447 15,408 -4,030 0.00% 1,008,406
2020-07-07 2020-07-03 61.352 19,438 +3,358 0.00% 1,192,557
2020-07-06 2020-07-02 61.947 16,080 -671 0.00% 996,116
2020-07-02 2020-06-29 60.905 16,751 +2,350 0.00% 1,020,221
2020-06-29 2020-06-24 64.777 14,401 +2,686 0.00% 932,851
2020-06-26 2020-06-23 66.489 11,715 +1,679 0.00% 778,922
2020-06-24 2020-06-22 67.308 10,036 +671 0.00% 675,506
2020-06-23 2020-06-19 68.872 9,365 -1,343 0.00% 644,985
2020-06-19 2020-06-17 65.372 10,708 +1,679 0.00% 700,008
2020-06-17 2020-06-15 65.075 9,029 +672 0.00% 587,559
2020-06-16 2020-06-12 66.415 8,357 +1,007 0.00% 555,029
2020-06-15 2020-06-11 67.532 7,350 -1,343 0.00% 496,358
2020-06-10 2020-06-08 69.765 8,693 -1,007 0.00% 606,470
2020-06-09 2020-06-05 68.946 9,700 -4,030 0.00% 668,780
2020-06-05 2020-06-03 65.149 13,730 +2,015 0.00% 894,497
2020-06-04 2020-06-02 65.000 11,715 +1,007 0.00% 761,477
2020-06-03 2020-06-01 63.437 10,708 -1,678 0.00% 679,279
2020-05-28 2020-05-26 63.660 12,386 +2,686 0.00% 788,493
2020-05-27 2020-05-25 63.139 9,700 +671 0.00% 612,446
2020-05-26 2020-05-22 65.521 9,029 -10,744 0.00% 591,593
2020-05-25 2020-05-21 71.552 19,773 +671 0.00% 1,414,804
2020-05-22 2020-05-20 72.818 19,102 +672 0.00% 1,390,971
2020-05-21 2020-05-19 73.339 18,430 -8,059 0.00% 1,351,643
2020-05-19 2020-05-15 70.063 26,489 +672 0.00% 1,855,904
2020-05-18 2020-05-14 71.329 25,817 +1,007 0.00% 1,841,500
2020-05-15 2020-05-13 72.818 24,810 -2,686 0.00% 1,806,617
2020-05-14 2020-05-12 71.925 27,496 +9,066 0.00% 1,977,639
2020-05-13 2020-05-11 75.424 18,430 -1,679 0.00% 1,390,065
2020-05-12 2020-05-08 74.233 20,109 -2,351 0.00% 1,492,746
2020-05-11 2020-05-07 72.446 22,460 +1,344 0.00% 1,627,133
2020-05-07 2020-05-05 72.371 21,116 -1,344 0.00% 1,528,193
2020-05-06 2020-05-04 71.031 22,460 +2,687 0.00% 1,595,359
2020-05-05 2020-04-29 75.796 19,773 -672 0.00% 1,498,721
2020-04-28 2020-04-24 72.967 20,445 +672 0.00% 1,491,810
2020-04-23 2020-04-21 74.233 19,773 +1,343 0.00% 1,467,804
2020-04-21 2020-04-17 78.104 18,430 -1,343 0.00% 1,439,465
2020-04-16 2020-04-14 76.392 19,773 +6,715 0.00% 1,510,499
2020-04-15 2020-04-09 76.988 13,058 +6,715 0.00% 1,005,304
2020-04-14 2020-04-08 74.456 6,343 -1,343 0.00% 472,275
2020-04-09 2020-04-07 75.945 7,686 -671 0.00% 583,715
2020-04-08 2020-04-06 79.451 8,357 -3,022 0.00% 663,975
2020-04-07 2020-04-03 73.990 11,379 +363 0.00% 841,938
2020-04-06 2020-04-02 74.375 11,016 +1,300 0.00% 819,315
2020-04-03 2020-04-01 75.298 9,716 -325 0.00% 731,595
2020-04-02 2020-03-31 76.836 10,041 +1,301 0.00% 771,513
2020-04-01 2020-03-30 74.837 8,740 +650 0.00% 654,071
2020-03-31 2020-03-27 77.836 8,090 -650 0.00% 629,694
2020-03-26 2020-03-24 74.067 8,740 -325 0.00% 647,349
2020-03-25 2020-03-23 69.222 9,065 +325 0.00% 627,496
2020-03-24 2020-03-20 73.452 8,740 -976 0.00% 641,971
2020-03-23 2020-03-19 73.068 9,716 +2,276 0.00% 709,924
2020-03-18 2020-03-16 87.296 7,440 +1,300 0.00% 649,486
2020-03-17 2020-03-13 95.219 6,140 +1,950 0.00% 584,642
2020-03-11 2020-03-09 99.987 4,190 +1,300 0.00% 418,946
2020-03-03 2020-02-28 107.986 2,890 -650 0.00% 312,080
2020-03-02 2020-02-27 108.601 3,540 +650 0.00% 384,449
2020-02-27 2020-02-25 109.601 2,890 +650 0.00% 316,748
2020-02-20 2020-02-18 114.293 2,240 +651 0.00% 256,016
2020-02-19 2020-02-17 115.447 1,589 -651 0.00% 183,445
2020-02-14 2020-02-12 112.293 2,240 -4,875 0.00% 251,537
2020-02-13 2020-02-11 111.601 7,115 -325 0.00% 794,041
2020-02-12 2020-02-10 109.524 7,440 +4,875 0.00% 814,861
2020-02-10 2020-02-06 109.755 2,565 -1,300 0.00% 281,522
2020-02-03 2020-01-30 107.525 3,865 +650 0.00% 415,583
2020-01-23 2020-01-21 112.370 3,215 +325 0.00% 361,270
2020-01-15 2020-01-13 114.985 2,890 -2,925 0.00% 332,307
2019-12-18 2019-12-16 111.216 5,815 +650 0.00% 646,724
2019-12-17 2019-12-13 112.832 5,165 -1,300 0.00% 582,775
2019-12-06 2019-12-04 106.755 6,465 -325 0.00% 690,174
2019-12-05 2019-12-03 107.140 6,790 +975 0.00% 727,481
2019-11-27 2019-11-25 109.755 5,815 -975 0.00% 638,226
2019-11-20 2019-11-18 106.448 6,790 -650 0.00% 722,781
2019-11-18 2019-11-14 104.679 7,440 +325 0.00% 778,810
2019-11-15 2019-11-13 107.140 7,115 +975 0.00% 762,301
2019-11-14 2019-11-12 111.293 6,140 +975 0.00% 683,341
2019-11-13 2019-11-11 111.755 5,165 +2,600 0.00% 577,214
2019-11-08 2019-11-06 116.908 2,565 -650 0.00% 299,869
2019-11-05 2019-11-01 115.908 3,215 -975 0.00% 372,645
2019-11-01 2019-10-30 112.985 4,190 -325 0.00% 473,409
2019-10-31 2019-10-29 113.139 4,515 +325 0.00% 510,824
2019-10-28 2019-10-24 114.139 4,190 -975 0.00% 478,243
2019-10-25 2019-10-23 112.139 5,165 -6,176 0.00% 579,200
2019-10-24 2019-10-22 112.447 11,341 +2,926 0.00% 1,275,262
2019-10-23 2019-10-21 112.601 8,415 +1,950 0.00% 947,536
2019-10-22 2019-10-18 112.447 6,465 +2,275 0.00% 726,970
2019-10-21 2019-10-17 112.832 4,190 -650 0.00% 472,765
2019-10-15 2019-10-11 110.755 4,840 -325 0.00% 536,054
2019-09-20 2019-09-18 116.293 5,165 +1,300 0.00% 600,652
2019-09-18 2019-09-16 119.139 3,865 +1,300 0.00% 460,470
2019-09-13 2019-09-11 119.985 2,565 -975 0.00% 307,760
2019-09-10 2019-09-06 118.369 3,540 -975 0.00% 419,028
2019-09-09 2019-09-05 117.062 4,515 +975 0.00% 528,534
2019-09-06 2019-09-04 119.754 3,540 -650 0.00% 423,928
2019-09-05 2019-09-03 118.484 4,190 +325 0.00% 496,448
2019-09-04 2019-09-02 118.484 3,865 +69 0.00% 457,941
2019-08-30 2019-08-28 122.008 3,796 +958 0.00% 463,142
2019-08-29 2019-08-27 122.869 2,838 -639 0.00% 348,703
2019-08-27 2019-08-23 122.008 3,477 -319 0.00% 424,222
2019-08-26 2019-08-22 123.574 3,796 +639 0.00% 469,088
2019-08-19 2019-08-15 124.749 3,157 -958 0.00% 393,832
2019-08-16 2019-08-14 122.556 4,115 -639 0.00% 504,319
2019-08-14 2019-08-12 120.129 4,754 +320 0.00% 571,091
2019-08-13 2019-08-09 128.116 4,434 +1,277 0.00% 568,067
2019-08-12 2019-08-08 133.598 3,157 -1,277 0.00% 421,769
2019-08-07 2019-08-05 130.544 4,434 +638 0.00% 578,831
2019-08-02 2019-07-31 140.489 3,796 +1,596 0.00% 533,297
2019-08-01 2019-07-30 145.188 2,200 -319 0.00% 319,413
2019-07-31 2019-07-29 145.110 2,519 +1,277 0.00% 365,531
2019-07-29 2019-07-25 150.278 1,242 +639 0.00% 186,645
2019-07-10 2019-07-08 150.122 603 +319 0.00% 90,523
2019-07-05 2019-07-03 153.097 284 -319 0.00% 43,480
2019-06-27 2019-06-25 150.356 603 -320 0.00% 90,665
2019-06-21 2019-06-19 150.983 923 +320 0.00% 139,357
2019-06-11 2019-06-06 150.591 603 -320 0.00% 90,807
2019-05-21 2019-05-17 148.085 923 -319 0.00% 136,683
2019-05-09 2019-05-07 152.001 1,242 +319 0.00% 188,785
2019-05-07 2019-05-03 155.290 923 +320 0.00% 143,333
2019-05-06 2019-05-02 155.760 603 -320 0.00% 93,923
2019-05-03 2019-04-30 155.525 923 +320 0.00% 143,550
2019-05-02 2019-04-29 156.935 603 -320 0.00% 94,632
2019-04-25 2019-04-23 155.838 923 -319 0.00% 143,839
2019-04-23 2019-04-17 155.290 1,242 +319 0.00% 192,870
2019-04-11 2019-04-09 160.901 923 +320 0.00% 148,512
2019-04-10 2019-04-08 159.785 603 +324 0.00% 96,350
2019-03-19 2019-03-15 151.812 279 -627 0.00% 42,355
2019-03-12 2019-03-08 145.593 906 +627 0.00% 131,907
2019-02-22 2019-02-20 147.267 279 -314 0.00% 41,087
2019-02-20 2019-02-18 144.157 593 +314 0.00% 85,485
2019-02-14 2019-02-12 147.506 279 -314 0.00% 41,154
2019-02-11 2019-02-04 146.709 593 +314 0.00% 86,998
2019-02-08 2019-01-31 147.825 279 -314 0.00% 41,243
2019-01-30 2019-01-28 144.795 593 +314 0.00% 85,864
2019-01-11 2019-01-09 137.141 279 -314 0.00% 38,262
2019-01-09 2019-01-07 131.400 593 -313 0.00% 77,920
2019-01-02 2018-12-27 132.676 906 -314 0.00% 120,204
2018-12-06 2018-12-04 135.626 1,220 +627 0.00% 165,464
2018-12-04 2018-11-30 137.938 593 -313 0.00% 81,797
2018-12-03 2018-11-29 137.699 906 +313 0.00% 124,755
2018-11-29 2018-11-27 138.656 593 -313 0.00% 82,223
2018-11-26 2018-11-22 138.098 906 +313 0.00% 125,116
2018-11-22 2018-11-20 138.337 593 +314 0.00% 82,034
2018-11-19 2018-11-15 138.098 279 -314 0.00% 38,529
2018-11-16 2018-11-14 136.264 593 -313 0.00% 80,804
2018-11-13 2018-11-09 132.756 906 +313 0.00% 120,277
2018-11-12 2018-11-08 137.460 593 -313 0.00% 81,514
2018-11-09 2018-11-07 136.104 906 +627 0.00% 123,311
2018-11-08 2018-11-06 135.945 279 -627 0.00% 37,929
2018-11-07 2018-11-05 132.277 906 +627 0.00% 119,843
2018-11-06 2018-11-02 137.141 279 -627 0.00% 38,262
2018-10-23 2018-10-19 132.995 906 +313 0.00% 120,493
2018-10-22 2018-10-18 134.111 593 -313 0.00% 79,528
2018-10-18 2018-10-15 131.480 906 -2,195 0.00% 119,121
2018-10-16 2018-10-12 130.443 3,101 +2,195 0.00% 404,505
2018-10-15 2018-10-11 131.480 906 +313 0.00% 119,121
2018-10-11 2018-10-09 133.872 593 -313 0.00% 79,386
2018-10-08 2018-10-04 133.314 906 +627 0.00% 120,782
2018-10-05 2018-10-03 136.344 279 -627 0.00% 38,040
2018-10-04 2018-10-02 130.045 906 +313 0.00% 117,820
2018-10-02 2018-09-27 137.460 593 +314 0.00% 81,514
2018-09-28 2018-09-26 139.054 279 -314 0.00% 38,796
2018-09-27 2018-09-24 137.540 593 +314 0.00% 81,561
2018-09-18 2018-09-14 139.692 279 -314 0.00% 38,974
2018-09-05 2018-09-03 144.573 593 +8 0.00% 85,732
2018-09-04 2018-08-31 143.442 585 +310 0.00% 83,914
2018-08-14 2018-08-10 142.230 275 -310 0.00% 39,113
2018-08-10 2018-08-08 140.290 585 +310 0.00% 82,070
2018-07-30 2018-07-26 136.411 275 -619 0.00% 37,513
2018-07-25 2018-07-23 132.936 894 +619 0.00% 118,845
2018-07-18 2018-07-16 135.684 275 -310 0.00% 37,313
2018-07-17 2018-07-13 134.229 585 +310 0.00% 78,524
2018-07-05 2018-07-03 139.240 275 -928 0.00% 38,291
2018-06-22 2018-06-20 138.270 1,203 -928 0.00% 166,339
2018-06-20 2018-06-15 134.553 2,131 -310 0.00% 286,731
2018-06-14 2018-06-12 133.744 2,441 +310 0.00% 326,470
2018-05-17 2018-05-15 129.542 2,131 -310 0.00% 276,054
2018-05-10 2018-05-08 125.098 2,441 -619 0.00% 305,363
2018-05-08 2018-05-04 122.269 3,060 +619 0.00% 374,143
2018-04-11 2018-04-09 131.992 2,441 +34 0.00% 322,193
2018-03-15 2018-03-13 131.091 2,407 +305 0.00% 315,536
2018-03-13 2018-03-09 129.289 2,102 -305 0.00% 271,765
2018-03-05 2018-03-01 129.780 2,407 +305 0.00% 312,381
2018-02-22 2018-02-20 123.389 2,102 -2,136 0.00% 259,365
2018-02-21 2018-02-15 121.751 4,238 +610 0.00% 515,980
2018-02-20 2018-02-13 120.522 3,628 +1,526 0.00% 437,253
2018-02-14 2018-02-12 121.423 2,102 -1,221 0.00% 255,231
2018-02-13 2018-02-09 120.604 3,323 -1,526 0.00% 400,766
2018-02-09 2018-02-07 121.751 4,849 +611 0.00% 590,370
2018-02-08 2018-02-06 122.898 4,238 -1,831 0.00% 520,841
2018-01-31 2018-01-29 129.289 6,069 -305 0.00% 784,652
2018-01-30 2018-01-26 130.599 6,374 -1,831 0.00% 832,441
2018-01-26 2018-01-24 130.518 8,205 -2,441 0.00% 1,070,896
2018-01-25 2018-01-23 129.862 10,646 -915 0.00% 1,382,512
2018-01-24 2018-01-22 128.223 11,561 -6,408 0.00% 1,482,391
2018-01-12 2018-01-10 127.486 17,969 -610 0.00% 2,290,797
2018-01-11 2018-01-09 127.814 18,579 -3,967 0.00% 2,374,652
2018-01-10 2018-01-08 127.322 22,546 -10,985 0.00% 2,870,606
2018-01-03 2017-12-29 118.555 33,531 +6,103 0.01% 3,975,284
2017-12-29 2017-12-27 118.801 27,428 -1,221 0.00% 3,258,481
2017-12-27 2017-12-21 118.228 28,649 +8,544 0.01% 3,387,107
2017-12-14 2017-12-12 118.474 20,105 +5,492 0.00% 2,381,911
2017-12-13 2017-12-11 118.965 14,613 +5,493 0.00% 1,738,437
2017-12-12 2017-12-08 119.784 9,120 +4,882 0.00% 1,092,434
2017-12-04 2017-11-30 123.062 4,238 -6,103 0.00% 521,536
2017-11-28 2017-11-24 123.062 10,341 -1,220 0.00% 1,272,581
2017-11-24 2017-11-22 121.423 11,561 +1,220 0.00% 1,403,772
2017-11-23 2017-11-21 121.341 10,341 +3,051 0.00% 1,254,789
2017-11-21 2017-11-17 122.324 7,290 +3,052 0.00% 891,744
2017-11-15 2017-11-13 123.308 4,238 +1,220 0.00% 522,577
2017-11-10 2017-11-08 127.076 3,018 +272 0.00% 383,517
2017-11-08 2017-11-06 126.421 2,746 +305 0.00% 347,152
2017-11-03 2017-11-01 126.585 2,441 -305 0.00% 308,993
2017-11-01 2017-10-30 125.847 2,746 -3,051 0.00% 345,577
2017-10-23 2017-10-19 124.537 5,797 -3,662 0.00% 721,938
2017-10-20 2017-10-18 125.192 9,459 +3,051 0.00% 1,184,191
2017-10-12 2017-10-10 125.028 6,408 +1,221 0.00% 801,180
2017-09-22 2017-09-20 128.879 5,187 +2,441 0.00% 668,495
2017-09-21 2017-09-19 130.108 2,746 +1,525 0.00% 357,276
2017-09-08 2017-09-06 129.452 1,221 -610 0.00% 158,061
2017-09-07 2017-09-05 132.423 1,831 +305 0.00% 242,466
2017-09-06 2017-09-04 132.755 1,526 -282 0.00% 202,584
2017-08-31 2017-08-29 131.012 1,808 +603 0.00% 236,870
2017-08-11 2017-08-09 132.755 1,205 -302 0.00% 159,969
2017-08-09 2017-08-07 131.344 1,507 -602 0.00% 197,936
2017-07-31 2017-07-27 129.187 2,109 +602 0.00% 272,455
2017-07-25 2017-07-21 130.929 1,507 +302 0.00% 197,310
2017-07-21 2017-07-19 131.842 1,205 -1,808 0.00% 158,870
2017-07-20 2017-07-18 128.606 3,013 -6,930 0.00% 387,490
2017-07-12 2017-07-10 125.785 9,943 +1,205 0.00% 1,250,681
2017-07-10 2017-07-06 127.113 8,738 -1,506 0.00% 1,110,710
2017-07-06 2017-07-04 125.204 10,244 +1,205 0.00% 1,282,592
2017-06-29 2017-06-27 126.615 9,039 -904 0.00% 1,144,471
2017-06-23 2017-06-21 125.951 9,943 +904 0.00% 1,252,331
2017-06-22 2017-06-20 127.030 9,039 +602 0.00% 1,148,221
2017-06-21 2017-06-19 128.108 8,437 +1,206 0.00% 1,080,849
2017-06-15 2017-06-13 130.597 7,231 +6,026 0.00% 944,350
2017-05-29 2017-05-25 129.934 1,205 -904 0.00% 156,570
2017-05-25 2017-05-23 127.610 2,109 -904 0.00% 269,130
2017-05-24 2017-05-22 125.287 3,013 -1,205 0.00% 377,490
2017-05-16 2017-05-12 124.457 4,218 -302 0.00% 524,962
2017-05-15 2017-05-11 123.379 4,520 +302 0.00% 557,672
2017-05-08 2017-05-04 123.213 4,218 +904 0.00% 519,712
2017-05-05 2017-05-02 124.126 3,314 +1,205 0.00% 411,352
2017-04-28 2017-04-26 125.702 2,109 +602 0.00% 265,106
2017-04-20 2017-04-18 124.292 1,507 +302 0.00% 187,307
2017-04-19 2017-04-13 125.868 1,205 -3,315 0.00% 151,671
2017-04-18 2017-04-12 124.126 4,520 +2,712 0.00% 561,048
2017-04-13 2017-04-11 126.117 1,808 +1,507 0.00% 228,019
2017-04-12 2017-04-10 131.453 301 -603 0.00% 39,567
2017-04-11 2017-04-07 131.117 904 +607 0.00% 118,529
2017-03-30 2017-03-28 132.042 297 -2,377 0.00% 39,217
2017-03-28 2017-03-24 130.864 2,674 -594 0.00% 349,931
2017-03-24 2017-03-22 130.107 3,268 +594 0.00% 425,189
2017-03-22 2017-03-20 131.201 2,674 +2,377 0.00% 350,831
2017-03-20 2017-03-16 132.800 297 -297 0.00% 39,442
2017-03-17 2017-03-15 133.810 594 +594 0.00% 79,483
2017-03-14 2017-03-10 132.547 0 -594
2017-03-13 2017-03-09 131.790 594 +297 0.00% 78,283
2017-02-21 2017-02-17 135.240 297 -594 0.00% 40,166
2017-02-02 2017-01-27 133.220 891 -594 0.00% 118,699
2017-01-05 2017-01-03 127.666 1,485 -2,377 0.00% 189,584
2016-12-22 2016-12-20 123.542 3,862 +297 0.00% 477,121
2016-12-19 2016-12-15 125.226 3,565 +891 0.00% 446,429
2016-12-15 2016-12-13 126.656 2,674 +297 0.00% 338,679
2016-12-13 2016-12-09 129.938 2,377 -297 0.00% 308,863
2016-12-12 2016-12-08 130.191 2,674 -297 0.00% 348,130
2016-12-05 2016-12-01 129.602 2,971 +594 0.00% 385,047
2016-12-02 2016-11-30 130.023 2,377 +298 0.00% 309,064
2016-11-25 2016-11-23 130.443 2,079 +594 0.00% 271,192
2016-11-24 2016-11-22 130.612 1,485 +594 0.00% 193,958
2016-11-22 2016-11-18 130.443 891 -297 0.00% 116,225
2016-11-16 2016-11-14 130.443 1,188 +297 0.00% 154,967
2016-11-15 2016-11-11 132.126 891 -594 0.00% 117,725
2016-11-14 2016-11-10 136.755 1,485 -297 0.00% 203,081
2016-11-11 2016-11-09 134.062 1,782 +297 0.00% 238,899
2016-11-03 2016-11-01 137.765 1,485 -297 0.00% 204,581
2016-11-01 2016-10-28 135.493 1,782 -297 0.00% 241,448
2016-10-31 2016-10-27 135.324 2,079 +594 0.00% 281,339
2016-10-18 2016-10-14 139.869 1,485 -594 0.00% 207,705
2016-10-13 2016-10-11 139.785 2,079 +297 0.00% 290,612
2016-10-05 2016-10-03 142.646 1,782 -2,971 0.00% 254,195
2016-09-30 2016-09-28 142.478 4,753 -297 0.00% 677,197
2016-09-28 2016-09-26 141.384 5,050 -2,080 0.00% 713,988
2016-09-27 2016-09-23 143.488 7,130 +2,971 0.00% 1,023,067
2016-09-15 2016-09-13 143.403 4,159 -297 0.00% 596,415
2016-09-13 2016-09-09 146.938 4,456 +297 0.00% 654,756
2016-09-07 2016-09-05 148.311 4,159 -5,825 0.00% 616,826
2016-09-05 2016-09-01 146.779 9,984 -293 0.00% 1,465,437
2016-09-02 2016-08-31 145.927 10,277 +293 0.00% 1,499,694
2016-08-30 2016-08-26 147.034 9,984 -2,936 0.00% 1,467,987
2016-08-25 2016-08-23 147.375 12,920 +5,873 0.00% 1,904,079
2016-08-24 2016-08-22 145.331 7,047 -2,937 0.00% 1,024,149
2016-08-23 2016-08-19 146.097 9,984 +2,937 0.00% 1,458,637
2016-08-22 2016-08-18 152.227 7,047 +1,468 0.00% 1,072,747
2016-08-19 2016-08-17 155.292 5,579 +2,936 0.00% 866,376
2016-08-18 2016-08-16 157.847 2,643 +2,056 0.00% 417,188
2016-08-16 2016-08-12 158.528 587 -2,937 0.00% 93,056
2016-08-15 2016-08-11 156.314 3,524 +2,349 0.00% 550,851
2016-08-11 2016-08-09 156.484 1,175 -3,817 0.00% 183,869
2016-08-10 2016-08-08 156.059 4,992 -881 0.00% 779,045
2016-08-09 2016-08-05 154.782 5,873 -881 0.00% 909,032
2016-08-05 2016-08-03 153.249 6,754 +3,818 0.00% 1,035,044
2016-08-04 2016-08-01 156.910 2,936 +1,761 0.00% 460,688
2016-08-03 2016-07-29 157.847 1,175 +588 0.00% 185,470
2016-08-01 2016-07-28 159.124 587 -1,762 0.00% 93,406
2016-07-29 2016-07-27 159.039 2,349 +1,762 0.00% 373,581
2016-07-28 2016-07-26 158.698 587 -1,175 0.00% 93,156
2016-07-27 2016-07-25 156.399 1,762 +1,175 0.00% 275,575
2016-06-29 2016-06-27 145.672 587 -294 0.00% 85,509
2016-06-28 2016-06-24 143.799 881 +294 0.00% 126,687
2016-06-23 2016-06-21 145.757 587 -2,937 0.00% 85,559
2016-06-22 2016-06-20 145.502 3,524 -881 0.00% 512,747
2016-06-21 2016-06-17 142.692 4,405 +3,230 0.00% 628,558
2016-06-20 2016-06-16 143.288 1,175 +588 0.00% 168,363
2016-05-24 2016-05-20 138.009 587 -588 0.00% 81,011
2016-05-23 2016-05-19 138.776 1,175 +588 0.00% 163,061
2016-05-18 2016-05-16 138.946 587 -294 0.00% 81,561
2016-05-17 2016-05-13 137.669 881 -881 0.00% 121,286
2016-05-11 2016-05-09 140.649 1,762 -587 0.00% 247,823
2016-05-10 2016-05-06 140.223 2,349 +587 0.00% 329,384
2016-04-25 2016-04-21 144.395 1,762 +294 0.00% 254,423
2016-04-22 2016-04-20 143.203 1,468 -294 0.00% 210,222
2016-04-20 2016-04-18 142.351 1,762 -7,634 0.00% 250,823
2016-04-15 2016-04-13 141.159 9,396 +2,936 0.00% 1,326,334
2016-04-14 2016-04-12 148.694 6,460 +2,936 0.00% 960,560
2016-04-13 2016-04-11 146.933 3,524 +116 0.00% 517,791
2016-04-12 2016-04-08 145.348 3,408 +1,420 0.00% 495,347
2016-04-07 2016-04-05 144.028 1,988 +284 0.00% 286,327
2016-03-03 2016-03-01 134.872 1,704 -284 0.00% 229,822
2016-02-29 2016-02-25 131.967 1,988 +284 0.00% 262,350
2016-02-23 2016-02-19 132.055 1,704 -568 0.00% 225,021
2016-02-19 2016-02-17 127.741 2,272 +568 0.00% 290,227
2016-02-18 2016-02-16 131.703 1,704 -568 0.00% 224,421
2016-02-17 2016-02-15 129.766 2,272 -1,136 0.00% 294,828
2016-02-16 2016-02-12 126.244 3,408 +568 0.00% 430,240
2016-02-15 2016-02-11 127.477 2,840 +1,136 0.00% 362,034
2016-02-12 2016-02-05 132.847 1,704 -284 0.00% 226,371
2016-02-11 2016-02-04 131.967 1,988 -852 0.00% 262,350
2016-01-25 2016-01-21 123.867 2,840 -568 0.00% 351,783
2016-01-21 2016-01-19 130.646 3,408 +284 0.00% 445,242
2016-01-19 2016-01-15 134.256 3,124 +284 0.00% 419,414
2016-01-18 2016-01-14 135.136 2,840 +284 0.00% 383,786
2016-01-15 2016-01-13 136.721 2,556 +284 0.00% 349,458
2016-01-06 2016-01-04 149.310 2,272 +568 0.00% 339,232
2016-01-05 2015-12-31 153.536 1,704 +284 0.00% 261,625
2015-12-29 2015-12-24 153.007 1,420 -852 0.00% 217,270
2015-12-28 2015-12-22 149.310 2,272 -284 0.00% 339,232
2015-12-07 2015-12-03 151.335 2,556 +852 0.00% 386,811
2015-12-04 2015-12-02 153.624 1,704 -284 0.00% 261,775
2015-11-30 2015-11-26 151.599 1,988 +284 0.00% 301,378
2015-11-23 2015-11-19 153.712 1,704 -284 0.00% 261,925
2015-11-02 2015-10-29 158.113 1,988 +284 0.00% 314,330
2015-10-29 2015-10-27 161.283 1,704 +284 0.00% 274,826
2015-10-27 2015-10-23 161.371 1,420 -568 0.00% 229,147
2015-10-20 2015-10-16 161.019 1,988 +284 0.00% 320,105
2015-10-16 2015-10-14 158.906 1,704 -284 0.00% 270,775
2015-10-15 2015-10-13 157.321 1,988 +284 0.00% 312,754
2015-10-14 2015-10-12 159.874 1,704 -284 0.00% 272,426
2015-10-13 2015-10-09 157.761 1,988 +284 0.00% 313,629
2015-10-12 2015-10-08 158.290 1,704 -284 0.00% 269,725
2015-10-06 2015-10-02 156.001 1,988 -284 0.00% 310,129
2015-10-05 2015-09-30 152.215 2,272 -852 0.00% 345,833
2015-09-30 2015-09-25 150.454 3,124 -284 0.00% 470,019
2015-09-29 2015-09-24 148.782 3,408 +568 0.00% 507,048
2015-09-25 2015-09-23 153.007 2,840 +1,136 0.00% 434,541
2015-09-24 2015-09-22 156.793 1,704 -284 0.00% 267,175
2015-09-22 2015-09-18 154.856 1,988 -284 0.00% 307,854
2015-09-21 2015-09-17 153.359 2,272 +284 0.00% 348,433
2015-09-18 2015-09-16 154.240 1,988 -284 0.00% 306,629
2015-09-10 2015-09-08 153.157 2,272 -284 0.00% 347,972
2015-09-09 2015-09-07 148.786 2,556 +34 0.00% 380,297
2015-08-31 2015-08-27 150.035 2,522 -1,402 0.00% 378,387
2015-08-28 2015-08-26 144.772 3,924 -1,121 0.00% 568,085
2015-08-26 2015-08-24 147.269 5,045 +2,242 0.00% 742,974
2015-08-20 2015-08-18 165.645 2,803 +281 0.00% 464,302
2015-08-06 2015-08-04 172.692 2,522 +280 0.00% 435,528
2015-07-07 2015-07-03 175.457 2,242 -561 0.00% 393,374
2015-07-06 2015-07-02 178.579 2,803 -3,923 0.00% 500,556
2015-06-29 2015-06-25 176.795 6,726 +840 0.00% 1,189,121
2015-06-26 2015-06-24 176.706 5,886 +1,402 0.00% 1,040,089
2015-06-23 2015-06-19 177.508 4,484 -1,402 0.00% 795,947
2015-06-12 2015-06-10 176.527 5,886 +1,962 0.00% 1,039,039
2015-06-09 2015-06-05 180.363 3,924 +281 0.00% 707,743
2015-06-05 2015-06-03 184.109 3,643 +840 0.00% 670,710
2015-05-27 2015-05-22 188.748 2,803 -1,681 0.00% 529,059
2015-05-26 2015-05-21 188.212 4,484 -281 0.00% 843,944
2015-05-20 2015-05-18 185.893 4,765 +561 0.00% 885,781
2015-05-19 2015-05-15 188.391 4,204 -280 0.00% 791,995
2015-05-18 2015-05-14 185.180 4,484 -281 0.00% 830,345
2015-05-15 2015-05-13 184.109 4,765 +1,962 0.00% 877,280
2015-05-06 2015-05-04 188.748 2,803 -1,121 0.00% 529,059
2015-05-05 2015-04-30 187.142 3,924 -560 0.00% 734,345
2015-04-30 2015-04-28 186.072 4,484 +1,401 0.00% 834,345
2015-04-29 2015-04-27 186.785 3,083 +841 0.00% 575,859
2015-04-22 2015-04-20 183.931 2,242 -280 0.00% 412,373
2015-04-16 2015-04-14 199.227 2,522 +560 0.00% 502,450
2015-04-15 2015-04-13 198.677 1,962 +324 0.00% 389,805
2015-04-13 2015-04-09 197.396 1,638 +546 0.00% 323,334
2015-03-27 2015-03-25 190.071 1,092 -1,639 0.00% 207,558
2015-03-24 2015-03-20 186.958 2,731 +547 0.00% 510,583
2015-03-23 2015-03-19 188.423 2,184 +819 0.00% 411,516
2015-03-16 2015-03-12 188.240 1,365 +273 0.00% 256,948
2015-03-13 2015-03-11 188.789 1,092 -273 0.00% 206,158
2015-03-12 2015-03-10 189.339 1,365 -546 0.00% 258,447
2015-03-09 2015-03-05 190.437 1,911 +546 0.00% 363,926
2015-03-04 2015-03-02 195.198 1,365 -273 0.00% 266,446
2015-03-03 2015-02-27 194.100 1,638 +273 0.00% 317,935
2015-02-23 2015-02-16 192.635 1,365 -546 0.00% 262,946
2015-02-17 2015-02-13 190.254 1,911 +273 0.00% 363,576
2015-02-16 2015-02-12 190.620 1,638 +273 0.00% 312,236
2015-01-29 2015-01-27 189.339 1,365 -546 0.00% 258,447
2015-01-27 2015-01-23 189.522 1,911 -273 0.00% 362,176
2015-01-23 2015-01-21 186.592 2,184 +546 0.00% 407,517
2015-01-09 2015-01-07 181.373 1,638 -273 0.00% 297,089
2015-01-08 2015-01-06 180.549 1,911 -273 0.00% 345,030
2015-01-07 2015-01-05 182.930 2,184 +546 0.00% 399,518
2015-01-06 2015-01-02 184.211 1,638 +273 0.00% 301,738
2014-12-05 2014-12-03 190.620 1,365 +273 0.00% 260,197
2014-12-02 2014-11-28 195.198 1,092 -546 0.00% 213,156
2014-10-14 2014-10-10 182.655 1,638 -273 0.00% 299,189
2014-10-13 2014-10-09 183.479 1,911 +273 0.00% 350,628
2014-10-06 2014-09-30 183.113 1,638 -273 0.00% 299,939
2014-09-24 2014-09-22 188.240 1,911 -547 0.00% 359,727
2014-09-23 2014-09-19 188.057 2,458 +274 0.00% 462,244
2014-09-22 2014-09-18 188.606 2,184 +273 0.00% 411,916
2014-09-12 2014-09-10 190.071 1,911 -273 0.00% 363,226
2014-09-11 2014-09-08 195.769 2,184 +273 0.00% 427,559
2014-09-10 2014-09-05 197.434 1,911 +19 0.00% 377,296
2014-09-02 2014-08-29 192.993 1,892 -270 0.00% 365,143
2014-08-28 2014-08-26 193.178 2,162 +270 0.00% 417,651
2014-08-22 2014-08-20 192.253 1,892 -270 0.00% 363,743
2014-08-21 2014-08-19 188.737 2,162 -270 0.00% 408,050
2014-08-20 2014-08-18 185.962 2,432 -540 0.00% 452,259
2014-08-19 2014-08-15 183.649 2,972 +540 0.00% 545,804
2014-08-18 2014-08-14 184.852 2,432 -270 0.00% 449,559
2014-08-13 2014-08-11 183.556 2,702 -270 0.00% 495,969
2014-08-12 2014-08-08 180.966 2,972 +270 0.00% 537,830
2014-08-08 2014-08-06 182.724 2,702 +270 0.00% 493,719
2014-08-06 2014-08-04 183.371 2,432 +270 0.00% 445,959
2014-07-25 2014-07-23 180.226 2,162 -270 0.00% 389,648
2014-07-21 2014-07-17 179.578 2,432 +270 0.00% 436,734
2014-07-17 2014-07-15 179.300 2,162 -270 0.00% 387,648
2014-07-15 2014-07-11 179.208 2,432 -270 0.00% 435,834
2014-07-14 2014-07-10 178.190 2,702 +270 0.00% 481,470
2014-07-11 2014-07-09 179.023 2,432 -270 0.00% 435,384
2014-07-09 2014-07-07 180.966 2,702 -270 0.00% 488,970
2014-07-07 2014-07-03 180.133 2,972 +810 0.00% 535,356
2014-07-03 2014-06-30 176.525 2,162 -270 0.00% 381,647
2014-06-30 2014-06-26 176.525 2,432 -540 0.00% 429,309
2014-06-25 2014-06-23 173.842 2,972 -541 0.00% 516,658
2014-06-24 2014-06-20 173.749 3,513 +541 0.00% 610,382
2014-06-23 2014-06-19 173.934 2,972 +270 0.00% 516,933
2014-06-12 2014-06-10 175.045 2,702 -541 0.00% 472,971
2014-06-11 2014-06-09 173.564 3,243 -810 0.00% 562,869
2014-06-10 2014-06-06 170.974 4,053 +1,351 0.00% 692,957
2014-06-05 2014-06-03 174.027 2,702 -270 0.00% 470,221
2014-06-04 2014-05-30 170.511 2,972 +270 0.00% 506,759
2014-06-03 2014-05-29 171.621 2,702 -270 0.00% 463,721
2014-05-30 2014-05-28 170.974 2,972 +270 0.00% 508,134
2014-05-27 2014-05-23 169.123 2,702 -270 0.00% 456,972
2014-05-26 2014-05-22 168.013 2,972 +270 0.00% 499,335
2014-05-13 2014-05-09 167.921 2,702 -541 0.00% 453,722
2014-05-12 2014-05-08 167.643 3,243 -540 0.00% 543,667
2014-05-07 2014-05-02 168.291 3,783 -1,621 0.00% 636,644
2014-05-05 2014-04-30 165.608 5,404 +2,702 0.00% 894,944
2014-04-09 2014-04-07 175.763 2,702 +72 0.00% 474,913
2014-04-04 2014-04-02 175.003 2,630 -263 0.00% 460,258
2014-03-13 2014-03-11 165.402 2,893 -526 0.00% 478,508
2014-03-12 2014-03-10 162.265 3,419 +526 0.00% 554,784
2014-03-11 2014-03-07 166.733 2,893 -526 0.00% 482,358
2014-02-10 2014-02-06 156.371 3,419 -526 0.00% 534,634
2014-02-07 2014-02-05 153.995 3,945 -263 0.00% 607,510
2014-02-05 2014-01-30 159.318 4,208 +263 0.00% 670,411
2014-02-04 2014-01-28 159.033 3,945 +263 0.00% 627,385
2014-01-29 2014-01-27 161.885 3,682 +789 0.00% 596,060
2014-01-27 2014-01-23 165.212 2,893 +789 0.00% 477,958
2014-01-24 2014-01-22 166.733 2,104 -526 0.00% 350,806
2014-01-21 2014-01-17 167.778 2,630 -263 0.00% 441,257
2014-01-15 2014-01-13 167.588 2,893 +263 0.00% 484,833
2014-01-10 2014-01-08 167.778 2,630 +263 0.00% 441,257
2014-01-07 2014-01-03 169.490 2,367 +526 0.00% 401,182
2014-01-03 2013-12-31 172.817 1,841 +263 0.00% 318,155
2013-12-02 2013-11-28 177.189 1,578 -526 0.00% 279,605
2013-11-20 2013-11-18 174.623 2,104 -263 0.00% 367,406
2013-11-18 2013-11-14 169.965 2,367 +263 0.00% 402,307
2013-11-11 2013-11-07 173.102 2,104 -263 0.00% 364,206
2013-11-05 2013-11-01 170.725 2,367 +263 0.00% 404,107
2013-09-23 2013-09-18 174.813 2,104 -526 0.00% 367,806
2013-09-18 2013-09-16 175.573 2,630 +526 0.00% 461,758
2013-09-17 2013-09-13 175.098 2,104 -263 0.00% 368,406
2013-09-13 2013-09-11 173.197 2,367 -263 0.00% 409,957
2013-09-11 2013-09-09 176.920 2,630 +809 0.00% 465,299
2013-09-04 2013-09-02 175.959 1,821 -520 0.00% 320,421
2013-09-03 2013-08-30 170.865 2,341 -260 0.00% 399,996
2013-08-30 2013-08-28 169.904 2,601 +260 0.00% 441,921
2013-08-28 2013-08-26 173.556 2,341 -781 0.00% 406,295
2013-08-27 2013-08-23 172.211 3,122 +260 0.00% 537,642
2013-08-23 2013-08-21 171.730 2,862 +261 0.00% 491,492
2013-08-22 2013-08-20 174.037 2,601 +780 0.00% 452,669
2013-08-16 2013-08-13 179.418 1,821 -520 0.00% 326,721
2013-08-01 2013-07-30 177.016 2,341 +260 0.00% 414,394
2013-07-31 2013-07-29 177.881 2,081 +520 0.00% 370,170
2013-07-29 2013-07-25 180.379 1,561 -1,040 0.00% 281,572
2013-07-26 2013-07-24 179.130 2,601 -261 0.00% 465,917
2013-07-18 2013-07-16 180.475 2,862 +261 0.00% 516,521
2013-06-28 2013-06-26 177.592 2,601 -261 0.00% 461,918
2013-06-24 2013-06-20 177.016 2,862 +521 0.00% 506,619
2013-06-06 2013-06-04 185.280 2,341 +520 0.00% 433,741
2013-06-05 2013-06-03 186.530 1,821 +260 0.00% 339,671
2013-05-09 2013-05-07 189.605 1,561 -260 0.00% 295,973
2013-05-08 2013-05-06 189.413 1,821 +260 0.00% 344,920
2013-05-06 2013-05-02 188.644 1,561 -520 0.00% 294,473
2013-05-02 2013-04-29 189.605 2,081 -520 0.00% 394,568
2013-04-26 2013-04-24 186.626 2,601 -521 0.00% 485,414
2013-04-25 2013-04-23 184.415 3,122 +260 0.00% 575,745
2013-04-24 2013-04-22 185.376 2,862 -260 0.00% 530,547
2013-04-12 2013-04-10 180.668 3,122 +260 0.00% 564,044
2013-04-11 2013-04-09 193.094 2,862 +521 0.00% 552,636
2013-04-10 2013-04-08 191.516 2,341 +59 0.00% 448,340
2013-04-09 2013-04-05 191.319 2,282 +254 0.00% 436,590
2013-04-08 2013-04-03 193.982 2,028 +507 0.00% 393,395
2013-04-03 2013-03-28 195.165 1,521 -761 0.00% 296,846
2013-03-28 2013-03-26 191.714 2,282 -507 0.00% 437,490
2013-03-27 2013-03-25 193.587 2,789 -507 0.00% 539,915
2013-03-26 2013-03-22 192.108 3,296 -507 0.00% 633,188
2013-03-25 2013-03-21 190.727 3,803 -1,521 0.00% 725,336
2013-03-21 2013-03-19 190.037 5,324 +3,296 0.00% 1,011,758
2013-03-19 2013-03-15 191.319 2,028 +253 0.00% 387,995
2013-03-18 2013-03-14 195.560 1,775 +254 0.00% 347,119
2013-03-15 2013-03-13 197.828 1,521 -254 0.00% 300,896
2013-03-14 2013-03-12 199.998 1,775 +254 0.00% 354,996
2013-03-11 2013-03-07 198.617 1,521 -1,014 0.00% 302,096
2013-03-07 2013-03-05 192.404 2,535 +253 0.00% 487,744
2013-03-06 2013-03-04 193.982 2,282 -507 0.00% 442,667
2013-03-05 2013-03-01 196.743 2,789 +254 0.00% 548,717
2013-02-26 2013-02-22 196.053 2,535 +253 0.00% 496,994
2013-02-22 2013-02-20 198.617 2,282 +254 0.00% 453,244
2013-02-01 2013-01-30 196.645 2,028 -507 0.00% 398,795
2013-01-25 2013-01-23 192.305 2,535 +253 0.00% 487,494
2013-01-23 2013-01-21 195.560 2,282 -507 0.00% 446,267
2012-12-19 2012-12-17 184.514 2,789 +507 0.00% 514,611
2012-12-13 2012-12-11 187.079 2,282 +761 0.00% 426,913
2012-12-07 2012-12-05 190.826 1,521 -507 0.00% 290,246
2012-12-03 2012-11-29 187.868 2,028 -507 0.00% 380,995
2012-11-21 2012-11-19 184.219 2,535 -254 0.00% 466,994
2012-11-12 2012-11-08 181.753 2,789 +254 0.00% 506,910
2012-11-08 2012-11-06 185.501 2,535 -761 0.00% 470,244
2012-11-05 2012-11-01 182.345 3,296 +254 0.00% 601,009
2012-10-30 2012-10-26 183.430 3,042 +507 0.00% 557,993
2012-10-29 2012-10-25 186.487 2,535 +253 0.00% 472,744
2012-10-22 2012-10-18 184.909 2,282 -507 0.00% 421,962
2012-10-18 2012-10-16 183.430 2,789 -253 0.00% 511,585
2012-10-12 2012-10-10 181.556 3,042 +253 0.00% 552,293
2012-10-10 2012-10-08 183.232 2,789 -253 0.00% 511,035
2012-10-09 2012-10-05 183.923 3,042 +507 0.00% 559,493
2012-09-20 2012-09-18 184.909 2,535 -10,140 0.00% 468,744
2012-09-19 2012-09-17 184.909 12,675 -507 0.00% 2,343,721
2012-09-18 2012-09-14 184.120 13,182 +507 0.00% 2,427,070
2012-09-13 2012-09-11 185.325 12,675 -254 0.00% 2,348,993
2012-09-12 2012-09-10 182.434 12,929 -111 0.00% 2,358,687
2012-09-11 2012-09-07 182.234 13,040 +501 0.00% 2,376,338
2012-09-10 2012-09-06 179.244 12,539 -251 0.00% 2,247,538
2012-09-07 2012-09-05 178.845 12,790 +251 0.00% 2,287,428
2012-08-30 2012-08-28 184.328 12,539 -251 0.00% 2,311,289
2012-08-28 2012-08-24 183.929 12,790 +251 0.00% 2,352,455
2012-08-27 2012-08-23 186.122 12,539 -251 0.00% 2,333,789
2012-08-23 2012-08-21 185.823 12,790 +251 0.00% 2,376,681
2012-08-22 2012-08-20 185.425 12,539 -251 0.00% 2,325,039
2012-08-15 2012-08-13 183.630 12,790 +251 0.00% 2,348,630
2012-08-14 2012-08-10 187.219 12,539 +251 0.00% 2,347,539
2012-08-13 2012-08-09 191.207 12,288 -251 0.00% 2,349,547
2012-08-10 2012-08-08 188.216 12,539 +502 0.00% 2,360,039
2012-08-08 2012-08-06 189.013 12,037 -1,254 0.00% 2,275,155
2012-08-07 2012-08-03 184.328 13,291 +251 0.00% 2,449,903
2012-08-02 2012-07-31 185.524 13,040 +1,003 0.00% 2,419,237
2012-08-01 2012-07-30 185.225 12,037 -251 0.00% 2,229,556
2012-07-30 2012-07-26 178.047 12,288 -502 0.00% 2,187,847
2012-07-25 2012-07-23 181.437 12,790 -250 0.00% 2,320,579
2012-07-24 2012-07-20 182.932 13,040 +250 0.00% 2,385,437
2012-07-23 2012-07-19 184.727 12,790 -501 0.00% 2,362,655
2012-07-19 2012-07-17 182.234 13,291 -251 0.00% 2,422,079
2012-07-12 2012-07-10 181.238 13,542 +251 0.00% 2,454,319
2012-07-05 2012-07-03 181.138 13,291 -251 0.00% 2,407,504
2012-07-04 2012-06-29 178.845 13,542 +251 0.00% 2,421,919
2012-06-26 2012-06-22 174.957 13,291 +501 0.00% 2,325,354
2012-06-19 2012-06-15 176.153 12,790 -250 0.00% 2,253,001
2012-06-18 2012-06-14 172.365 13,040 -2,257 0.00% 2,247,641
2012-06-15 2012-06-13 170.770 15,297 +1,755 0.00% 2,612,270
2012-06-14 2012-06-12 170.172 13,542 -251 0.00% 2,304,468
2012-06-13 2012-06-11 168.776 13,793 +10,031 0.00% 2,327,931
2012-05-23 2012-05-21 167.480 3,762 -501 0.00% 630,061
2012-05-18 2012-05-16 165.586 4,263 +251 0.00% 705,894
2012-05-16 2012-05-14 170.172 4,012 +501 0.00% 682,730
2012-05-15 2012-05-11 172.963 3,511 -1,003 0.00% 607,274
2012-05-14 2012-05-10 173.860 4,514 +2,257 0.00% 784,806
2012-05-10 2012-05-08 180.739 2,257 -251 0.00% 407,928
2012-05-09 2012-05-07 178.247 2,508 +502 0.00% 447,043
2012-05-04 2012-05-02 183.830 2,006 -251 0.00% 368,762
2012-05-03 2012-04-30 182.733 2,257 -251 0.00% 412,428
2012-04-30 2012-04-26 179.144 2,508 -752 0.00% 449,293
2012-04-27 2012-04-25 176.452 3,260 +752 0.00% 575,235
2012-04-23 2012-04-19 177.051 2,508 -501 0.00% 444,043
2012-04-20 2012-04-18 173.661 3,009 -251 0.00% 522,546
2012-04-19 2012-04-17 173.163 3,260 +501 0.00% 564,510
2012-04-17 2012-04-13 174.359 2,759 -501 0.00% 481,056
2012-04-16 2012-04-12 172.963 3,260 +501 0.00% 563,860
2012-04-13 2012-04-11 172.564 2,759 -250 0.00% 476,105
2012-04-12 2012-04-10 183.059 3,009 +250 0.00% 550,824
2012-04-11 2012-04-05 181.728 2,759 +73 0.00% 501,387
2012-04-10 2012-04-03 181.728 2,686 -488 0.00% 488,121
2012-04-05 2012-04-02 178.554 3,174 +244 0.00% 566,730
2012-04-03 2012-03-30 178.247 2,930 +488 0.00% 522,263
2012-04-02 2012-03-29 181.830 2,442 -244 0.00% 444,029
2012-03-30 2012-03-28 180.499 2,686 -2,442 0.00% 484,821
2012-03-28 2012-03-26 178.349 5,128 -977 0.00% 914,575
2012-03-27 2012-03-23 175.585 6,105 +489 0.00% 1,071,946
2012-03-21 2012-03-19 179.987 5,616 +1,221 0.00% 1,010,809
2012-03-20 2012-03-16 183.264 4,395 -489 0.00% 805,443
2012-03-16 2012-03-14 184.390 4,884 -1,221 0.00% 900,560
2012-03-14 2012-03-12 178.247 6,105 -488 0.00% 1,088,197
2012-03-12 2012-03-08 178.861 6,593 -1,221 0.00% 1,179,232
2012-03-09 2012-03-07 175.892 7,814 -488 0.00% 1,374,421
2012-03-08 2012-03-06 176.097 8,302 -244 0.00% 1,461,956
2012-03-07 2012-03-05 178.964 8,546 +1,709 0.00% 1,529,422
2012-03-06 2012-03-02 181.216 6,837 +244 0.00% 1,238,973
2012-03-05 2012-03-01 180.397 6,593 -244 0.00% 1,189,357
2012-03-02 2012-02-29 180.602 6,837 -244 0.00% 1,234,773
2012-03-01 2012-02-28 180.704 7,081 -1,221 0.00% 1,279,565
2012-02-29 2012-02-27 175.278 8,302 -244 0.00% 1,455,156
2012-02-28 2012-02-24 177.121 8,546 -733 0.00% 1,513,673
2012-02-27 2012-02-23 175.892 9,279 -977 0.00% 1,632,103
2012-02-24 2012-02-22 177.223 10,256 -244 0.00% 1,817,599
2012-02-23 2012-02-21 179.168 10,500 +1,954 0.00% 1,881,267
2012-02-22 2012-02-20 179.885 8,546 +976 0.00% 1,537,297
2012-02-21 2012-02-17 181.933 7,570 -732 0.00% 1,377,230
2012-02-20 2012-02-16 180.704 8,302 -489 0.00% 1,500,205
2012-02-17 2012-02-15 179.885 8,791 +2,442 0.00% 1,581,369
2012-02-16 2012-02-14 176.097 6,349 +1,465 0.00% 1,118,039
2012-02-15 2012-02-13 175.687 4,884 -244 0.00% 858,057
2012-02-14 2012-02-10 175.278 5,128 +244 0.00% 898,824
2012-02-13 2012-02-09 176.302 4,884 -976 0.00% 861,057
2012-02-10 2012-02-08 174.356 5,860 -1,221 0.00% 1,021,728
2012-02-09 2012-02-07 172.616 7,081 +244 0.00% 1,222,293
2012-02-08 2012-02-06 172.104 6,837 -733 0.00% 1,176,675
2012-02-07 2012-02-03 172.513 7,570 +733 0.00% 1,305,927
2012-02-06 2012-02-02 174.459 6,837 +244 0.00% 1,192,774
2012-02-03 2012-02-01 170.568 6,593 +1,221 0.00% 1,124,556
2012-02-02 2012-01-31 176.609 5,372 -1,221 0.00% 948,742
2012-02-01 2012-01-30 168.111 6,593 -733 0.00% 1,108,356
2012-01-31 2012-01-27 168.009 7,326 -1,465 0.00% 1,230,832
2012-01-30 2012-01-26 168.111 8,791 -2,197 0.00% 1,477,864
2012-01-27 2012-01-20 161.968 10,988 -2,686 0.00% 1,779,706
2012-01-26 2012-01-19 157.975 13,674 -977 0.00% 2,160,153
2012-01-20 2012-01-18 155.723 14,651 +4,884 0.00% 2,281,495
2012-01-19 2012-01-17 161.661 9,767 -245 0.00% 1,578,943
2012-01-17 2012-01-13 159.818 10,012 +977 0.00% 1,600,099
2012-01-13 2012-01-11 159.613 9,035 -2,197 0.00% 1,442,107
2012-01-12 2012-01-10 157.975 11,232 +732 0.00% 1,774,378
2012-01-11 2012-01-09 158.897 10,500 -2,930 0.00% 1,668,415
2012-01-10 2012-01-06 154.494 13,430 +4,395 0.00% 2,074,858
2012-01-09 2012-01-05 163.606 9,035 -488 0.00% 1,478,182
2012-01-06 2012-01-04 164.528 9,523 +1,465 0.00% 1,566,797
2012-01-05 2012-01-03 219.765 8,058 +1,709 0.00% 1,770,865
2012-01-04 2011-12-30 220.470 6,349 +396 0.00% 1,399,766
2012-01-03 2011-12-29 218.942 5,953 +212 0.00% 1,303,360
2011-12-30 2011-12-28 219.647 5,741 +213 0.00% 1,260,995
2011-12-29 2011-12-23 220.235 5,528 -425 0.00% 1,217,460
2011-12-28 2011-12-22 217.883 5,953 -425 0.00% 1,297,060
2011-12-23 2011-12-21 217.531 6,378 +1,063 0.00% 1,387,411
2011-12-22 2011-12-20 220.823 5,315 +1,063 0.00% 1,173,674
2011-12-21 2011-12-19 217.531 4,252 -213 0.00% 924,940
2011-12-20 2011-12-16 218.236 4,465 -850 0.00% 974,425
2011-12-19 2011-12-15 213.062 5,315 +1,063 0.00% 1,132,427
2011-12-16 2011-12-14 214.356 4,252 -851 0.00% 911,441
2011-12-15 2011-12-13 214.121 5,103 +851 0.00% 1,092,658
2011-12-14 2011-12-12 216.355 4,252 -1,701 0.00% 919,941
2011-12-09 2011-12-07 218.119 5,953 +425 0.00% 1,298,460
2011-12-08 2011-12-06 218.236 5,528 +213 0.00% 1,206,410
2011-12-07 2011-12-05 223.175 5,315 +637 0.00% 1,186,174
2011-12-05 2011-12-01 223.645 4,678 +426 0.00% 1,046,212
2011-12-01 2011-11-29 218.589 4,252 -1,063 0.00% 929,440
2011-11-30 2011-11-28 217.531 5,315 +1,063 0.00% 1,156,176
2011-11-28 2011-11-24 214.709 4,252 -213 0.00% 912,941
2011-11-25 2011-11-23 216.590 4,465 -850 0.00% 967,074
2011-11-24 2011-11-22 216.472 5,315 +212 0.00% 1,150,551
2011-11-17 2011-11-15 227.996 5,103 -212 0.00% 1,163,462
2011-11-11 2011-11-09 230.583 5,315 +637 0.00% 1,225,546
2011-11-09 2011-11-07 222.587 4,678 -212 0.00% 1,041,261
2011-11-07 2011-11-03 215.414 4,890 -425 0.00% 1,053,375
2011-11-04 2011-11-02 217.413 5,315 -1,276 0.00% 1,155,551
2011-11-03 2011-11-01 212.827 6,591 -425 0.00% 1,402,745
2011-11-01 2011-10-28 216.708 7,016 +1,275 0.00% 1,520,420
2011-10-31 2011-10-27 220.941 5,741 -212 0.00% 1,268,420
2011-10-28 2011-10-26 215.061 5,953 -425 0.00% 1,280,261
2011-10-27 2011-10-25 217.296 6,378 +212 0.00% 1,385,911
2011-10-25 2011-10-21 210.711 6,166 -425 0.00% 1,299,243
2011-10-20 2011-10-18 210.123 6,591 +425 0.00% 1,384,920
2011-10-19 2011-10-17 220.470 6,166 -1,701 0.00% 1,359,420
2011-10-18 2011-10-14 213.062 7,867 +1,276 0.00% 1,676,162
2011-10-17 2011-10-13 216.472 6,591 +425 0.00% 1,426,770
2011-10-14 2011-10-12 216.120 6,166 -850 0.00% 1,332,594
2011-10-13 2011-10-11 207.654 7,016 +850 0.00% 1,456,898
2011-10-11 2011-10-07 207.418 6,166 -425 0.00% 1,278,942
2011-10-07 2011-10-04 186.841 6,591 +213 0.00% 1,231,470
2011-10-06 2011-10-03 193.426 6,378 -1,063 0.00% 1,233,671
2011-10-04 2011-09-30 189.310 7,441 +212 0.00% 1,408,659
2011-10-03 2011-09-28 194.014 7,229 -850 0.00% 1,402,526
2011-09-30 2011-09-27 198.012 8,079 -1,063 0.00% 1,599,737
2011-09-28 2011-09-26 191.897 9,142 +850 0.00% 1,754,325
2011-09-27 2011-09-23 201.539 8,292 +1,276 0.00% 1,671,163
2011-09-23 2011-09-21 223.645 7,016 -425 0.00% 1,569,094
2011-09-20 2011-09-16 226.702 7,441 -1,701 0.00% 1,686,891
2011-09-19 2011-09-15 222.704 9,142 +1,701 0.00% 2,035,963
2011-09-15 2011-09-12 249.810 7,441 +850 0.00% 1,858,839
2011-09-14 2011-09-09 257.900 6,591 +472 0.00% 1,699,821
2011-09-12 2011-09-08 256.184 6,119 +204 0.00% 1,567,592
2011-09-09 2011-09-07 255.204 5,915 -204 0.00% 1,509,530
2011-09-01 2011-08-30 256.184 6,119 -408 0.00% 1,567,592
2011-08-29 2011-08-25 251.772 6,527 -204 0.00% 1,643,313
2011-08-26 2011-08-24 247.604 6,731 +408 0.00% 1,666,622
2011-08-25 2011-08-23 249.075 6,323 -408 0.00% 1,574,900
2011-08-24 2011-08-22 243.436 6,731 -611 0.00% 1,638,570
2011-08-23 2011-08-19 240.617 7,342 +204 0.00% 1,766,611
2011-08-19 2011-08-17 241.353 7,138 -408 0.00% 1,722,775
2011-08-17 2011-08-15 242.088 7,546 +408 0.00% 1,826,796
2011-08-16 2011-08-12 235.346 7,138 -816 0.00% 1,679,902
2011-08-15 2011-08-11 232.772 7,954 -408 0.00% 1,851,470
2011-08-12 2011-08-10 235.591 8,362 +816 0.00% 1,970,016
2011-08-11 2011-08-09 231.914 7,546 -204 0.00% 1,750,024
2011-08-10 2011-08-08 248.094 7,750 +204 0.00% 1,922,730
2011-08-09 2011-08-05 252.262 7,546 +204 0.00% 1,903,568
2011-08-08 2011-08-04 259.371 7,342 +204 0.00% 1,904,304
2011-08-05 2011-08-03 262.068 7,138 -204 0.00% 1,870,641
2011-08-02 2011-07-29 269.177 7,342 -204 0.00% 1,976,300
2011-07-29 2011-07-27 270.158 7,546 +815 0.00% 2,038,612
2011-07-25 2011-07-21 268.932 6,731 -203 0.00% 1,810,183
2011-07-22 2011-07-20 268.442 6,934 -612 0.00% 1,861,376
2011-07-21 2011-07-19 266.726 7,546 +815 0.00% 2,012,713
2011-07-19 2011-07-15 267.706 6,731 -203 0.00% 1,801,932
2011-07-18 2011-07-14 269.423 6,934 +407 0.00% 1,868,176
2011-07-15 2011-07-13 269.668 6,527 +1,020 0.00% 1,760,121
2011-07-14 2011-07-12 271.384 5,507 +204 0.00% 1,494,510
2011-07-12 2011-07-08 277.267 5,303 -612 0.00% 1,470,349
2011-07-11 2011-07-07 275.551 5,915 +1,428 0.00% 1,629,886
2011-07-08 2011-07-06 280.454 4,487 +204 0.00% 1,258,399
2011-07-05 2011-06-30 280.209 4,283 -816 0.00% 1,200,136
2011-07-04 2011-06-29 277.267 5,099 -408 0.00% 1,413,786
2011-06-30 2011-06-28 268.932 5,507 +408 0.00% 1,481,010
2011-06-29 2011-06-27 269.177 5,099 -816 0.00% 1,372,535
2011-06-27 2011-06-23 266.236 5,915 +408 0.00% 1,574,783
2011-06-24 2011-06-22 265.500 5,507 +408 0.00% 1,462,109
2011-06-23 2011-06-21 269.668 5,099 +204 0.00% 1,375,035
2011-06-20 2011-06-16 278.003 4,895 -408 0.00% 1,360,824
2011-06-14 2011-06-10 278.983 5,303 -408 0.00% 1,479,449
2011-06-13 2011-06-09 281.925 5,711 +408 0.00% 1,610,075
2011-06-09 2011-06-07 284.867 5,303 +408 0.00% 1,510,650
2011-06-08 2011-06-03 287.073 4,895 +1,020 0.00% 1,405,225
2011-06-07 2011-06-02 293.693 3,875 -408 0.00% 1,138,059
2011-06-02 2011-05-31 293.938 4,283 -1,224 0.00% 1,258,935
2011-06-01 2011-05-30 285.848 5,507 +204 0.00% 1,574,163
2011-05-31 2011-05-27 284.867 5,303 -408 0.00% 1,510,650
2011-05-30 2011-05-26 284.867 5,711 -612 0.00% 1,626,876
2011-05-19 2011-05-17 282.416 6,323 +204 0.00% 1,785,714
2011-05-17 2011-05-13 288.790 6,119 -1,223 0.00% 1,767,103
2011-05-16 2011-05-12 283.887 7,342 +1,019 0.00% 2,084,295
2011-05-12 2011-05-09 300.165 6,323 +132 0.00% 1,897,945
2011-05-11 2011-05-06 296.160 6,191 -400 0.00% 1,833,525
2011-05-06 2011-05-04 293.156 6,591 +400 0.00% 1,932,188
2011-05-03 2011-04-28 295.909 6,191 -200 0.00% 1,831,975
2011-04-29 2011-04-27 296.410 6,391 -200 0.00% 1,894,357
2011-04-28 2011-04-26 293.156 6,591 +200 0.00% 1,932,188
2011-04-27 2011-04-21 296.160 6,391 -400 0.00% 1,892,757
2011-04-26 2011-04-20 295.409 6,791 +400 0.00% 2,006,120
2011-04-21 2011-04-19 294.908 6,391 +399 0.00% 1,884,757
2011-04-20 2011-04-18 298.914 5,992 -399 0.00% 1,791,090
2011-04-19 2011-04-15 301.918 6,391 -200 0.00% 1,929,556
2011-04-18 2011-04-14 301.167 6,591 +400 0.00% 1,984,989
2011-04-15 2011-04-13 301.667 6,191 -400 0.00% 1,867,622
2011-04-14 2011-04-12 297.912 6,591 -599 0.00% 1,963,539
2011-04-12 2011-04-08 299.915 7,190 -1,398 0.00% 2,156,388
2011-04-11 2011-04-07 293.656 8,588 -1,598 0.00% 2,521,920
2011-04-08 2011-04-06 291.403 10,186 +200 0.00% 2,968,232
2011-04-07 2011-04-04 291.403 9,986 -799 0.00% 2,909,952
2011-04-06 2011-04-01 284.143 10,785 +599 0.00% 3,064,483
2011-04-04 2011-03-31 285.395 10,186 +400 0.00% 2,907,032
2011-04-01 2011-03-30 284.393 9,786 -1,598 0.00% 2,783,074
2011-03-31 2011-03-29 278.385 11,384 +199 0.00% 3,169,136
2011-03-30 2011-03-28 279.387 11,185 +600 0.00% 3,124,938
2011-03-29 2011-03-25 280.638 10,585 -400 0.00% 2,970,556
2011-03-28 2011-03-24 277.884 10,985 -399 0.00% 3,052,560
2011-03-22 2011-03-18 269.623 11,384 +799 0.00% 3,069,388
2011-03-21 2011-03-17 270.124 10,585 -1,199 0.00% 2,859,259
2011-03-18 2011-03-16 273.128 11,784 +400 0.00% 3,218,539
2011-03-17 2011-03-15 273.629 11,384 -400 0.00% 3,114,987
2011-03-16 2011-03-14 280.638 11,784 +400 0.00% 3,307,041
2011-03-15 2011-03-11 279.637 11,384 -999 0.00% 3,183,386
2011-03-14 2011-03-10 282.641 12,383 +2,197 0.00% 3,499,944
2011-03-11 2011-03-09 288.649 10,186 -999 0.00% 2,940,182
2011-03-09 2011-03-07 279.136 11,185 -199 0.00% 3,122,138
2011-03-08 2011-03-04 283.142 11,384 +799 0.00% 3,223,285
2011-03-04 2011-03-02 275.131 10,585 +399 0.00% 2,912,258
2011-03-03 2011-03-01 278.886 10,186 -999 0.00% 2,840,731
2011-03-02 2011-02-28 272.377 11,185 -199 0.00% 3,046,535
2011-03-01 2011-02-25 269.122 11,384 +599 0.00% 3,063,688
2011-02-28 2011-02-24 265.617 10,785 +399 0.00% 2,864,684
2011-02-25 2011-02-23 272.377 10,386 +999 0.00% 2,828,906
2011-02-24 2011-02-22 276.132 9,387 +200 0.00% 2,592,051
2011-02-22 2011-02-18 285.896 9,187 -400 0.00% 2,626,522
2011-02-21 2011-02-17 281.139 9,587 +799 0.00% 2,695,279
2011-02-18 2011-02-16 285.896 8,788 -200 0.00% 2,512,450
2011-02-16 2011-02-14 285.896 8,988 +400 0.00% 2,569,629
2011-02-14 2011-02-10 281.139 8,588 -599 0.00% 2,414,421
2011-02-11 2011-02-09 288.649 9,187 +2,396 0.00% 2,651,821
2011-02-10 2011-02-08 294.407 6,791 +1,199 0.00% 1,999,320
2011-02-08 2011-02-02 306.674 5,592 +2,396 0.00% 1,714,922
2011-02-01 2011-01-28 310.680 3,196 -199 0.00% 992,933
2011-01-31 2011-01-27 308.176 3,395 -200 0.00% 1,046,259
2011-01-28 2011-01-26 313.183 3,595 -399 0.00% 1,125,894
2011-01-20 2011-01-18 319.692 3,994 +399 0.00% 1,276,851
2011-01-19 2011-01-17 317.189 3,595 +399 0.00% 1,140,294
2011-01-18 2011-01-14 316.438 3,196 -399 0.00% 1,011,335
2011-01-17 2011-01-13 318.441 3,595 -799 0.00% 1,144,794
2011-01-14 2011-01-12 322.696 4,394 -200 0.00% 1,417,928
2011-01-12 2011-01-10 323.948 4,594 -399 0.00% 1,488,218
2011-01-10 2011-01-06 329.956 4,993 +4,594 0.00% 1,647,473
2011-01-07 2011-01-05 340.972 399 -200 0.00% 136,048
2011-01-05 2011-01-03 330.958 599 +200 0.00% 198,244
2011-01-04 2010-12-31 319.943 399 -200 0.00% 127,657
2010-12-29 2010-12-24 308.677 599 +200 0.00% 184,898
2010-12-23 2010-12-21 311.681 399 -400 0.00% 124,361
2010-12-20 2010-12-16 303.420 799 +400 0.00% 242,432
2010-12-17 2010-12-15 312.933 399 +399 0.00% 124,860
2010-12-16 2010-12-14 320.193 0 -999
2010-12-15 2010-12-13 315.436 999 +999 0.00% 315,121
2010-12-13 2010-12-09 320.193 0 -200
2010-12-10 2010-12-08 315.937 200 -199 0.00% 63,187
2010-12-09 2010-12-07 313.183 399 +399 0.00% 124,960
2010-12-08 2010-12-06 317.439 0 -1,398
2010-12-07 2010-12-03 306.424 1,398 +1,398 0.00% 428,381
2010-12-02 2010-11-30 299.414 0 -200
2010-11-29 2010-11-25 291.403 200 +200 0.00% 58,281
2010-11-15 2010-11-11 303.920 0 -200
2010-11-11 2010-11-09 307.175 200 +200 0.00% 61,435
2010-10-26 2010-10-22 282.391 0 -399
2010-10-25 2010-10-21 277.384 399 +399 0.00% 110,676
2010-10-08 2010-10-06 276.633 0 -200
2010-09-27 2010-09-22 266.619 200 -3,994 0.00% 53,324
2010-09-24 2010-09-21 262.113 4,194 +3,994 0.00% 1,099,300
2010-09-21 2010-09-17 268.622 200 -799 0.00% 53,724
2010-09-20 2010-09-16 267.620 999 +799 0.00% 267,353
2010-09-16 2010-09-14 259.359 200 -998 0.00% 51,872
2010-09-15 2010-09-13 255.879 1,198 +799 0.00% 306,543
2010-09-14 2010-09-10 251.075 399 +4 0.00% 100,179
2010-09-10 2010-09-08 247.535 395 -198 0.00% 97,776
2010-09-06 2010-09-02 247.409 593 -198 0.00% 146,713
2010-09-03 2010-09-01 243.110 791 -395 0.00% 192,300
2010-08-30 2010-08-26 236.157 1,186 -396 0.00% 280,082
2010-08-27 2010-08-25 234.514 1,582 +396 0.00% 371,000
2010-08-26 2010-08-24 235.399 1,186 -198 0.00% 279,183
2010-08-25 2010-08-23 234.766 1,384 +395 0.00% 324,917
2010-08-23 2010-08-19 235.904 989 -988 0.00% 233,309
2010-08-20 2010-08-18 235.019 1,977 +791 0.00% 464,633
2010-08-19 2010-08-17 233.755 1,186 +197 0.00% 277,233
2010-08-18 2010-08-16 235.272 989 +396 0.00% 232,684
2010-08-16 2010-08-12 239.697 593 -791 0.00% 142,140
2010-08-09 2010-08-05 247.788 1,384 +791 0.00% 342,938
2010-08-06 2010-08-04 247.914 593 +395 0.00% 147,013
2010-08-03 2010-07-30 238.685 198 -197 0.00% 47,260
2010-07-30 2010-07-28 238.559 395 -198 0.00% 94,231
2010-07-27 2010-07-23 234.893 593 -396 0.00% 139,291
2010-07-26 2010-07-22 230.721 989 -395 0.00% 228,183
2010-07-20 2010-07-16 225.158 1,384 +198 0.00% 311,619
2010-07-19 2010-07-15 225.538 1,186 +395 0.00% 267,488
2010-07-14 2010-07-12 230.089 791 -593 0.00% 182,000
2010-06-29 2010-06-25 229.077 1,384 -593 0.00% 317,043
2010-06-24 2010-06-22 226.170 1,977 -396 0.00% 447,137
2010-06-21 2010-06-17 217.447 2,373 -198 0.00% 516,001
2010-06-18 2010-06-15 216.941 2,571 -197 0.00% 557,755
2010-06-14 2010-06-10 210.999 2,768 +197 0.00% 584,045
2010-06-10 2010-06-08 212.390 2,571 +396 0.00% 546,054
2010-06-08 2010-06-04 216.182 2,175 -396 0.00% 470,197
2010-06-07 2010-06-03 216.688 2,571 -395 0.00% 557,105
2010-06-03 2010-06-01 210.999 2,966 +791 0.00% 625,823
2010-05-31 2010-05-27 212.895 2,175 -198 0.00% 463,047
2010-05-28 2010-05-26 208.091 2,373 +198 0.00% 493,801
2010-05-17 2010-05-13 225.032 2,175 -593 0.00% 489,444
2010-05-14 2010-05-12 220.481 2,768 +197 0.00% 610,290
2010-05-11 2010-05-07 215.424 2,571 -1,186 0.00% 553,855
2010-05-07 2010-05-05 222.144 3,757 +395 0.00% 834,597
2010-05-06 2010-05-04 225.259 3,362 +87 0.00% 757,320
2010-05-04 2010-04-30 228.243 3,275 +385 0.00% 747,496
2010-05-03 2010-04-29 229.541 2,890 +771 0.00% 663,372
2010-04-30 2010-04-28 234.861 2,119 +963 0.00% 497,670
2010-04-28 2010-04-26 239.791 1,156 -1,349 0.00% 277,199
2010-04-27 2010-04-23 234.990 2,505 +193 0.00% 588,651
2010-04-26 2010-04-22 237.067 2,312 +1,349 0.00% 548,098
2010-04-20 2010-04-16 243.944 963 +385 0.00% 234,918
2010-04-15 2010-04-13 251.599 578 +385 0.00% 145,424
2010-04-13 2010-04-09 251.729 193 -385 0.00% 48,584
2010-03-25 2010-03-23 240.570 578 -385 0.00% 139,049
2010-03-24 2010-03-22 237.067 963 +385 0.00% 228,295
2010-03-19 2010-03-17 237.586 578 -385 0.00% 137,324
2010-03-10 2010-03-08 238.364 963 -386 0.00% 229,545
2010-03-09 2010-03-05 231.747 1,349 +386 0.00% 312,626
2010-03-05 2010-03-03 230.319 963 +385 0.00% 221,797
2010-02-25 2010-02-23 225.129 578 -385 0.00% 130,124
2010-02-24 2010-02-22 225.388 963 -386 0.00% 217,049
2010-02-12 2010-02-10 219.809 1,349 -385 0.00% 296,522
2010-02-11 2010-02-09 216.046 1,734 -385 0.00% 374,624
2010-02-09 2010-02-05 213.580 2,119 +385 0.00% 452,577
2010-02-03 2010-02-01 228.632 1,734 -385 0.00% 396,448
2010-02-01 2010-01-28 224.999 2,119 -578 0.00% 476,773
2010-01-29 2010-01-27 218.641 2,697 -193 0.00% 589,675
2010-01-28 2010-01-26 219.549 2,890 +771 0.00% 634,498
2010-01-27 2010-01-25 226.297 2,119 -771 0.00% 479,523
2010-01-26 2010-01-22 223.961 2,890 +385 0.00% 647,247
2010-01-25 2010-01-21 227.465 2,505 -770 0.00% 569,799
2010-01-22 2010-01-20 228.892 3,275 +578 0.00% 749,621
2010-01-21 2010-01-19 234.731 2,697 +385 0.00% 633,069
2010-01-15 2010-01-13 242.646 2,312 +2,119 0.00% 560,998
2010-01-07 2010-01-05 256.400 193 -192 0.00% 49,485
2009-12-28 2009-12-22 239.791 385 +385 0.00% 92,320
2009-12-18 2009-12-16 238.494 0 -193
2009-12-16 2009-12-14 246.409 193 -192 0.00% 47,557
2009-12-11 2009-12-09 245.760 385 +385 0.00% 94,618
2009-12-04 2009-12-02 239.402 0 -193
2009-12-02 2009-11-30 230.838 193 -385 0.00% 44,552
2009-12-01 2009-11-27 228.503 578 +578 0.00% 132,074
2009-11-27 2009-11-25 236.937 0 -385
2009-11-24 2009-11-20 233.823 385 +192 0.00% 90,022
2009-11-23 2009-11-19 236.937 193 -385 0.00% 45,729
2009-11-19 2009-11-17 234.990 578 -193 0.00% 135,824
2009-11-17 2009-11-13 231.617 771 -578 0.00% 178,577
2009-11-16 2009-11-12 229.541 1,349 +193 0.00% 309,650
2009-11-13 2009-11-11 233.693 1,156 -385 0.00% 270,149
2009-11-12 2009-11-10 234.082 1,541 +1,541 0.00% 360,721
2009-11-10 2009-11-06 241.349 0 -578
2009-11-09 2009-11-05 239.143 578 +578 0.00% 138,224
2009-10-19 2009-10-15 241.738 0 -193
2009-10-16 2009-10-14 241.608 193 +193 0.00% 46,630
2009-10-09 2009-10-07 234.990 0 -385
2009-10-08 2009-10-06 227.075 385 +385 0.00% 87,424
2009-09-23 2009-09-21 235.899 0 -385
2009-09-21 2009-09-17 231.487 385 -771 0.00% 89,122
2009-09-18 2009-09-16 224.350 1,156 -1,541 0.00% 259,349
2009-09-17 2009-09-15 219.549 2,697 +1,541 0.00% 592,125
2009-09-15 2009-09-11 226.955 1,156 +8 0.00% 262,360
2009-09-07 2009-09-03 209.186 1,148 -1,148 0.00% 240,145
2009-09-04 2009-09-02 204.743 2,296 +191 0.00% 470,091
2009-09-03 2009-09-01 208.271 2,105 +192 0.00% 438,411
2009-09-02 2009-08-31 211.276 1,913 +765 0.00% 404,172
2009-08-28 2009-08-26 218.593 1,148 -191 0.00% 250,945
2009-08-27 2009-08-25 218.724 1,339 +191 0.00% 292,871
2009-08-18 2009-08-14 218.985 1,148 -765 0.00% 251,395
2009-08-17 2009-08-13 217.417 1,913 +382 0.00% 415,919
2009-08-14 2009-08-12 219.116 1,531 +383 0.00% 335,466
2009-08-13 2009-08-11 225.649 1,148 -191 0.00% 259,045
2009-08-11 2009-08-07 217.287 1,339 +191 0.00% 290,947
2009-08-06 2009-08-04 227.347 1,148 +765 0.00% 260,995
2009-07-27 2009-07-23 224.212 383 -1,530 0.00% 85,873
2009-07-24 2009-07-22 214.412 1,913 +1,913 0.00% 410,170
2009-07-16 2009-07-14 198.472 0 -765
2009-07-06 2009-07-02 190.893 765 +765 0.00% 146,033
2009-07-02 2009-06-29 203.045 0 -383
2009-06-11 2009-06-09 194.683 383 -382 0.00% 74,563
2009-06-10 2009-06-08 196.642 765 +382 0.00% 150,431
2009-06-09 2009-06-05 205.005 383 -765 0.00% 78,517
2009-06-08 2009-06-04 198.472 1,148 +765 0.00% 227,845
2009-05-29 2009-05-26 183.315 383 -765 0.00% 70,210
2009-05-27 2009-05-25 179.003 1,148 -383 0.00% 205,496
2009-05-26 2009-05-22 173.124 1,531 +383 0.00% 265,052
2009-05-25 2009-05-21 177.305 1,148 +765 0.00% 203,546
2009-05-13 2009-05-11 173.124 383 -382 0.00% 66,306
2009-05-12 2009-05-08 170.641 765 +382 0.00% 130,541
2009-05-11 2009-05-07 174.953 383 -191 0.00% 67,007
2009-05-08 2009-05-06 181.128 574 +191 0.00% 103,967
2009-05-07 2009-05-05 178.323 383 +9 0.00% 68,298
2009-04-21 2009-04-17 148.268 374 -936 0.00% 55,452
2009-04-20 2009-04-16 146.666 1,310 +561 0.00% 192,132
2009-04-17 2009-04-15 151.341 749 +375 0.00% 113,354
2009-04-06 2009-04-02 148.803 374 -562 0.00% 55,652
2009-04-03 2009-04-01 138.250 936 -374 0.00% 129,402
2009-04-02 2009-03-31 138.117 1,310 +936 0.00% 180,933
2009-03-25 2009-03-23 139.185 374 -187 0.00% 52,055
2009-03-24 2009-03-20 128.232 561 +187 0.00% 71,938
2009-03-18 2009-03-16 134.377 374 -562 0.00% 50,257
2009-03-09 2009-03-05 123.691 936 +562 0.00% 115,774
2009-02-27 2009-02-25 127.431 374 -375 0.00% 47,659
2009-02-26 2009-02-24 125.160 749 +375 0.00% 93,745
2009-02-25 2009-02-23 129.702 374 -562 0.00% 48,508
2009-02-24 2009-02-20 125.160 936 +562 0.00% 117,150
2009-02-19 2009-02-17 124.893 374 +187 0.00% 46,710
2009-01-21 2009-01-19 129.969 187 -749 0.00% 24,304
2009-01-16 2009-01-14 137.716 936 +749 0.00% 128,902
2009-01-15 2009-01-13 139.720 187 +187 0.00% 26,128
2009-01-13 2009-01-09 143.059 0 -374
2009-01-12 2009-01-08 144.929 374 +374 0.00% 54,203
2008-12-15 2008-12-11 150.139 0 -187
2008-11-10 2008-11-06 144.261 187 +187 0.00% 26,977
2008-09-12 2008-09-10 214.292 0 -185
2008-08-27 2008-08-25 213.076 185 -185 0.00% 39,419
2008-08-25 2008-08-20 211.319 370 +185 0.00% 78,188
2008-08-11 2008-08-07 213.481 185 -185 0.00% 39,494
2008-08-08 2008-08-05 213.481 370 +185 0.00% 78,988
2008-06-24 2008-06-20 228.614 185 +185 0.00% 42,294
2008-04-21 2008-04-17 241.350 0 -361
2008-04-18 2008-04-16 240.102 361 +361 0.00% 86,677
2008-04-10 2008-04-08 251.747 0 -361
2008-04-09 2008-04-07 251.331 361 +361 0.00% 90,731
2008-04-08 2008-04-03 249.806 0 -361
2008-04-02 2008-03-31 243.430 361 +361 0.00% 87,878
2008-02-28 2008-02-26 253.965 0 -180
2008-02-26 2008-02-22 253.688 180 +180 0.00% 45,664
2008-02-25 2008-02-21 262.699 0 -180
2008-02-18 2008-02-14 266.719 180 +180 0.00% 48,009
2008-02-13 2008-02-11 272.541 0 -180
2008-02-12 2008-02-06 272.819 180 +180 0.00% 49,107
2007-06-26 2007-06-22 241.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top