History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 53,000 | +0 | 0.01% | 3,460,900 |
| 2025-10-13 | 2025-10-09 | 65.050 | 53,000 | +0 | 0.01% | 3,447,650 |
| 2025-10-10 | 2025-10-08 | 63.900 | 53,000 | +0 | 0.01% | 3,386,700 |
| 2025-10-09 | 2025-10-06 | 63.850 | 53,000 | +0 | 0.01% | 3,384,050 |
| 2025-10-08 | 2025-10-03 | 64.650 | 53,000 | +0 | 0.01% | 3,426,450 |
| 2025-10-06 | 2025-10-02 | 65.000 | 53,000 | +1,500 | 0.01% | 3,445,000 |
| 2025-09-15 | 2025-09-11 | 68.350 | 51,500 | -500 | 0.01% | 3,520,025 |
| 2025-09-11 | 2025-09-09 | 69.825 | 52,000 | +1,000 | 0.01% | 3,630,908 |
| 2025-09-10 | 2025-09-08 | 69.366 | 51,000 | +968 | 0.01% | 3,537,689 |
| 2025-09-04 | 2025-09-02 | 69.061 | 50,032 | +490 | 0.01% | 3,455,242 |
| 2025-09-03 | 2025-09-01 | 68.755 | 49,542 | -490 | 0.01% | 3,406,252 |
| 2025-08-27 | 2025-08-25 | 69.672 | 50,032 | +981 | 0.01% | 3,485,842 |
| 2025-08-21 | 2025-08-19 | 69.519 | 49,051 | -491 | 0.01% | 3,409,993 |
| 2025-08-15 | 2025-08-13 | 70.182 | 49,542 | +4,415 | 0.01% | 3,476,953 |
| 2025-08-12 | 2025-08-08 | 69.519 | 45,127 | +491 | 0.01% | 3,137,199 |
| 2025-08-06 | 2025-08-04 | 71.711 | 44,636 | -9,811 | 0.01% | 3,200,889 |
| 2025-08-05 | 2025-08-01 | 71.456 | 54,447 | -7,848 | 0.01% | 3,890,570 |
| 2025-08-04 | 2025-07-31 | 72.424 | 62,295 | +9,810 | 0.01% | 4,511,683 |
| 2025-07-24 | 2025-07-22 | 72.832 | 52,485 | -4,905 | 0.01% | 3,822,599 |
| 2025-07-23 | 2025-07-21 | 71.915 | 57,390 | -4,905 | 0.01% | 4,127,191 |
| 2025-07-22 | 2025-07-18 | 71.201 | 62,295 | +11,282 | 0.01% | 4,435,483 |
| 2025-07-11 | 2025-07-09 | 70.335 | 51,013 | -491 | 0.01% | 3,587,990 |
| 2025-07-10 | 2025-07-08 | 69.978 | 51,504 | +491 | 0.01% | 3,604,150 |
| 2025-07-04 | 2025-07-02 | 71.813 | 51,013 | -2,453 | 0.01% | 3,663,390 |
| 2025-07-03 | 2025-06-30 | 68.551 | 53,466 | +491 | 0.01% | 3,665,146 |
| 2025-07-02 | 2025-06-27 | 68.347 | 52,975 | +1,962 | 0.01% | 3,620,688 |
| 2025-06-27 | 2025-06-25 | 69.519 | 51,013 | -11,772 | 0.01% | 3,546,390 |
| 2025-06-26 | 2025-06-24 | 68.551 | 62,785 | -7,849 | 0.01% | 4,303,972 |
| 2025-06-25 | 2025-06-23 | 68.194 | 70,634 | -490 | 0.01% | 4,816,829 |
| 2025-06-24 | 2025-06-20 | 66.971 | 71,124 | +490 | 0.01% | 4,763,244 |
| 2025-06-23 | 2025-06-19 | 67.481 | 70,634 | +11,282 | 0.01% | 4,766,429 |
| 2025-06-20 | 2025-06-18 | 69.621 | 59,352 | -981 | 0.01% | 4,132,162 |
| 2025-06-19 | 2025-06-17 | 69.163 | 60,333 | +1,472 | 0.01% | 4,172,786 |
| 2025-06-17 | 2025-06-13 | 70.029 | 58,861 | -981 | 0.01% | 4,121,978 |
| 2025-06-16 | 2025-06-12 | 69.265 | 59,842 | +578 | 0.01% | 4,144,927 |
| 2025-06-11 | 2025-06-09 | 69.163 | 59,264 | -11,772 | 0.01% | 4,098,851 |
| 2025-06-05 | 2025-06-03 | 68.500 | 71,036 | -490 | 0.01% | 4,865,966 |
| 2025-06-03 | 2025-05-30 | 68.143 | 71,526 | +490 | 0.01% | 4,874,013 |
| 2025-05-30 | 2025-05-28 | 68.194 | 71,036 | -490 | 0.01% | 4,844,243 |
| 2025-05-27 | 2025-05-23 | 68.704 | 71,526 | +2,452 | 0.01% | 4,914,113 |
| 2025-05-26 | 2025-05-22 | 69.061 | 69,074 | +9,810 | 0.01% | 4,770,295 |
| 2025-05-23 | 2025-05-21 | 70.233 | 59,264 | -9,810 | 0.01% | 4,162,282 |
| 2025-05-20 | 2025-05-16 | 69.112 | 69,074 | +9,810 | 0.01% | 4,773,815 |
| 2025-05-08 | 2025-05-06 | 70.029 | 59,264 | -490 | 0.01% | 4,150,200 |
| 2025-04-30 | 2025-04-28 | 66.767 | 59,754 | -491 | 0.01% | 3,989,602 |
| 2025-04-24 | 2025-04-22 | 65.748 | 60,245 | -490 | 0.01% | 3,960,974 |
| 2025-04-16 | 2025-04-14 | 64.474 | 60,735 | -981 | 0.01% | 3,915,803 |
| 2025-04-15 | 2025-04-11 | 63.047 | 61,716 | +981 | 0.01% | 3,890,978 |
| 2025-04-14 | 2025-04-10 | 64.015 | 60,735 | -2,943 | 0.01% | 3,887,944 |
| 2025-04-11 | 2025-04-09 | 62.129 | 63,678 | +2,943 | 0.01% | 3,956,256 |
| 2025-04-10 | 2025-04-08 | 67.960 | 60,735 | +981 | 0.01% | 4,127,577 |
| 2025-04-09 | 2025-04-07 | 69.067 | 59,754 | +1,945 | 0.01% | 4,127,016 |
| 2025-04-03 | 2025-04-01 | 72.333 | 57,809 | -474 | 0.01% | 4,181,503 |
| 2025-04-02 | 2025-03-31 | 72.280 | 58,283 | +474 | 0.01% | 4,212,718 |
| 2025-03-31 | 2025-03-27 | 72.702 | 57,809 | +475 | 0.01% | 4,202,822 |
| 2025-03-28 | 2025-03-26 | 73.281 | 57,334 | -475 | 0.01% | 4,201,514 |
| 2025-03-25 | 2025-03-21 | 72.175 | 57,809 | +475 | 0.01% | 4,172,367 |
| 2025-03-24 | 2025-03-20 | 74.072 | 57,334 | -475 | 0.01% | 4,246,821 |
| 2025-03-21 | 2025-03-19 | 73.281 | 57,809 | +475 | 0.01% | 4,236,323 |
| 2025-03-20 | 2025-03-18 | 73.439 | 57,334 | -1,898 | 0.01% | 4,210,575 |
| 2025-03-19 | 2025-03-17 | 71.279 | 59,232 | +949 | 0.01% | 4,222,023 |
| 2025-03-18 | 2025-03-14 | 72.596 | 58,283 | -475 | 0.01% | 4,231,141 |
| 2025-03-17 | 2025-03-13 | 72.755 | 58,758 | +949 | 0.01% | 4,274,911 |
| 2025-03-12 | 2025-03-10 | 75.705 | 57,809 | -1,423 | 0.01% | 4,376,417 |
| 2025-03-10 | 2025-03-06 | 72.544 | 59,232 | -475 | 0.01% | 4,296,915 |
| 2025-03-07 | 2025-03-05 | 70.489 | 59,707 | +949 | 0.01% | 4,208,698 |
| 2025-03-06 | 2025-03-04 | 69.488 | 58,758 | -9,490 | 0.01% | 4,082,989 |
| 2025-03-04 | 2025-02-28 | 68.013 | 68,248 | +9,016 | 0.01% | 4,641,759 |
| 2025-02-28 | 2025-02-26 | 69.277 | 59,232 | -475 | 0.01% | 4,103,445 |
| 2025-02-26 | 2025-02-24 | 68.329 | 59,707 | -4,745 | 0.01% | 4,079,732 |
| 2025-02-21 | 2025-02-19 | 66.907 | 64,452 | -9,016 | 0.01% | 4,312,276 |
| 2025-02-20 | 2025-02-18 | 66.275 | 73,468 | +6,169 | 0.01% | 4,869,062 |
| 2025-02-19 | 2025-02-17 | 69.330 | 67,299 | +9,490 | 0.01% | 4,665,852 |
| 2025-02-17 | 2025-02-13 | 67.750 | 57,809 | -474 | 0.01% | 3,916,543 |
| 2025-02-14 | 2025-02-12 | 66.222 | 58,283 | +474 | 0.01% | 3,859,612 |
| 2025-01-27 | 2025-01-23 | 72.280 | 57,809 | -474 | 0.01% | 4,178,458 |
| 2025-01-24 | 2025-01-22 | 72.228 | 58,283 | +474 | 0.01% | 4,209,648 |
| 2025-01-20 | 2025-01-16 | 71.543 | 57,809 | +475 | 0.01% | 4,135,820 |
| 2025-01-15 | 2025-01-13 | 71.859 | 57,334 | +475 | 0.01% | 4,119,960 |
| 2025-01-14 | 2025-01-10 | 72.228 | 56,859 | -475 | 0.01% | 4,106,796 |
| 2025-01-13 | 2025-01-09 | 71.069 | 57,334 | +475 | 0.01% | 4,074,653 |
| 2025-01-10 | 2025-01-08 | 71.437 | 56,859 | -2,848 | 0.01% | 4,061,864 |
| 2025-01-08 | 2025-01-06 | 72.438 | 59,707 | +6,644 | 0.01% | 4,325,082 |
| 2025-01-07 | 2025-01-03 | 73.492 | 53,063 | -5,695 | 0.01% | 3,899,711 |
| 2024-12-19 | 2024-12-17 | 71.806 | 58,758 | +5,695 | 0.01% | 4,219,192 |
| 2024-12-09 | 2024-12-05 | 71.174 | 53,063 | -9,966 | 0.01% | 3,776,709 |
| 2024-12-06 | 2024-12-04 | 70.647 | 63,029 | +475 | 0.01% | 4,452,825 |
| 2024-12-05 | 2024-12-03 | 70.489 | 62,554 | -475 | 0.01% | 4,409,381 |
| 2024-12-04 | 2024-12-02 | 69.067 | 63,029 | +475 | 0.01% | 4,353,209 |
| 2024-11-28 | 2024-11-26 | 67.750 | 62,554 | -475 | 0.01% | 4,238,015 |
| 2024-11-27 | 2024-11-25 | 66.011 | 63,029 | +475 | 0.01% | 4,160,619 |
| 2024-11-26 | 2024-11-22 | 67.434 | 62,554 | -68,808 | 0.01% | 4,218,242 |
| 2024-11-25 | 2024-11-21 | 68.277 | 131,362 | -475 | 0.02% | 8,968,941 |
| 2024-11-22 | 2024-11-20 | 68.277 | 131,837 | +475 | 0.02% | 9,001,373 |
| 2024-11-19 | 2024-11-15 | 68.066 | 131,362 | -949 | 0.02% | 8,941,259 |
| 2024-11-18 | 2024-11-14 | 67.118 | 132,311 | +949 | 0.02% | 8,880,385 |
| 2024-11-04 | 2024-10-31 | 68.856 | 131,362 | -475 | 0.02% | 9,045,067 |
| 2024-11-01 | 2024-10-30 | 68.698 | 131,837 | -2,847 | 0.02% | 9,056,937 |
| 2024-10-25 | 2024-10-23 | 68.382 | 134,684 | -1,898 | 0.02% | 9,209,947 |
| 2024-10-23 | 2024-10-21 | 67.855 | 136,582 | -475 | 0.02% | 9,267,781 |
| 2024-10-22 | 2024-10-18 | 68.224 | 137,057 | -474 | 0.02% | 9,350,556 |
| 2024-10-21 | 2024-10-17 | 66.959 | 137,531 | +1,898 | 0.02% | 9,209,002 |
| 2024-10-15 | 2024-10-10 | 68.066 | 135,633 | -1,898 | 0.02% | 9,231,968 |
| 2024-10-14 | 2024-10-09 | 67.012 | 137,531 | +474 | 0.02% | 9,216,248 |
| 2024-10-10 | 2024-10-08 | 68.540 | 137,057 | +13,287 | 0.02% | 9,393,879 |
| 2024-10-03 | 2024-09-30 | 69.962 | 123,770 | -474 | 0.02% | 8,659,242 |
| 2024-10-02 | 2024-09-27 | 68.540 | 124,244 | +474 | 0.02% | 8,515,676 |
| 2024-09-30 | 2024-09-26 | 68.224 | 123,770 | +1,898 | 0.02% | 8,444,065 |
| 2024-09-27 | 2024-09-25 | 68.645 | 121,872 | -949 | 0.02% | 8,365,941 |
| 2024-09-17 | 2024-09-13 | 65.326 | 122,821 | -1,898 | 0.02% | 8,023,442 |
| 2024-09-13 | 2024-09-11 | 64.431 | 124,719 | -1,423 | 0.02% | 8,035,733 |
| 2024-09-12 | 2024-09-10 | 66.881 | 126,142 | +1,898 | 0.02% | 8,436,517 |
| 2024-09-11 | 2024-09-09 | 67.956 | 124,244 | +2,497 | 0.02% | 8,443,171 |
| 2024-09-10 | 2024-09-05 | 69.408 | 121,747 | +465 | 0.02% | 8,450,212 |
| 2024-09-09 | 2024-09-04 | 69.193 | 121,282 | +465 | 0.02% | 8,391,856 |
| 2024-09-04 | 2024-09-02 | 71.397 | 120,817 | -465 | 0.02% | 8,625,995 |
| 2024-09-03 | 2024-08-30 | 71.182 | 121,282 | +930 | 0.02% | 8,633,113 |
| 2024-09-02 | 2024-08-29 | 72.311 | 120,352 | -9,300 | 0.02% | 8,702,794 |
| 2024-08-30 | 2024-08-28 | 71.290 | 129,652 | -2,791 | 0.02% | 9,242,849 |
| 2024-08-29 | 2024-08-27 | 71.290 | 132,443 | -2,325 | 0.02% | 9,441,818 |
| 2024-08-28 | 2024-08-26 | 70.967 | 134,768 | +465 | 0.02% | 9,564,094 |
| 2024-08-26 | 2024-08-22 | 69.623 | 134,303 | -465 | 0.02% | 9,350,581 |
| 2024-08-22 | 2024-08-20 | 69.247 | 134,768 | +1,395 | 0.02% | 9,332,237 |
| 2024-08-21 | 2024-08-19 | 69.731 | 133,373 | -465 | 0.02% | 9,300,172 |
| 2024-08-19 | 2024-08-15 | 69.032 | 133,838 | +465 | 0.02% | 9,239,055 |
| 2024-08-16 | 2024-08-14 | 70.429 | 133,373 | -465 | 0.02% | 9,393,389 |
| 2024-08-15 | 2024-08-13 | 70.214 | 133,838 | +14,881 | 0.02% | 9,397,357 |
| 2024-08-14 | 2024-08-12 | 72.526 | 118,957 | +1,395 | 0.02% | 8,627,502 |
| 2024-08-09 | 2024-08-07 | 75.591 | 117,562 | -465 | 0.02% | 8,886,595 |
| 2024-07-31 | 2024-07-29 | 73.655 | 118,027 | +465 | 0.02% | 8,693,307 |
| 2024-07-30 | 2024-07-26 | 73.171 | 117,562 | -984 | 0.02% | 8,602,173 |
| 2024-07-25 | 2024-07-23 | 75.537 | 118,546 | -1,860 | 0.02% | 8,954,603 |
| 2024-07-12 | 2024-07-10 | 75.483 | 120,406 | +930 | 0.02% | 9,088,628 |
| 2024-07-08 | 2024-07-04 | 78.655 | 119,476 | -930 | 0.02% | 9,397,408 |
| 2024-06-26 | 2024-06-24 | 74.731 | 120,406 | -465 | 0.02% | 8,998,001 |
| 2024-06-19 | 2024-06-17 | 74.247 | 120,871 | +465 | 0.02% | 8,974,265 |
| 2024-06-17 | 2024-06-13 | 75.376 | 120,406 | -930 | 0.02% | 9,075,681 |
| 2024-06-14 | 2024-06-12 | 70.860 | 121,336 | -465 | 0.02% | 8,597,817 |
| 2024-06-13 | 2024-06-11 | 70.806 | 121,801 | +1,395 | 0.02% | 8,624,218 |
| 2024-05-29 | 2024-05-27 | 73.978 | 120,406 | -465 | 0.02% | 8,907,374 |
| 2024-05-28 | 2024-05-24 | 74.032 | 120,871 | +465 | 0.02% | 8,948,272 |
| 2024-05-20 | 2024-05-16 | 74.569 | 120,406 | -465 | 0.02% | 8,978,581 |
| 2024-05-14 | 2024-05-10 | 74.569 | 120,871 | -465 | 0.02% | 9,013,255 |
| 2024-05-13 | 2024-05-09 | 73.064 | 121,336 | +465 | 0.02% | 8,865,275 |
| 2024-05-09 | 2024-05-07 | 73.978 | 120,871 | -16,275 | 0.02% | 8,941,773 |
| 2024-05-03 | 2024-04-30 | 71.505 | 137,146 | -930 | 0.02% | 9,806,587 |
| 2024-04-29 | 2024-04-25 | 68.171 | 138,076 | -466 | 0.02% | 9,412,837 |
| 2024-04-25 | 2024-04-23 | 66.182 | 138,542 | +466 | 0.02% | 9,169,013 |
| 2024-04-22 | 2024-04-18 | 65.322 | 138,076 | -466 | 0.02% | 9,019,399 |
| 2024-04-19 | 2024-04-17 | 65.053 | 138,542 | +466 | 0.02% | 9,012,596 |
| 2024-04-10 | 2024-04-08 | 71.395 | 138,076 | +3,807 | 0.02% | 9,857,903 |
| 2024-04-09 | 2024-04-05 | 71.006 | 134,269 | +451 | 0.02% | 9,533,964 |
| 2024-04-05 | 2024-04-02 | 72.116 | 133,818 | -9,013 | 0.02% | 9,650,408 |
| 2024-03-28 | 2024-03-26 | 71.339 | 142,831 | -451 | 0.02% | 10,189,462 |
| 2024-03-26 | 2024-03-22 | 70.063 | 143,282 | -901 | 0.02% | 10,038,823 |
| 2024-03-25 | 2024-03-21 | 71.450 | 144,183 | +901 | 0.02% | 10,301,909 |
| 2024-03-22 | 2024-03-20 | 70.452 | 143,282 | +451 | 0.02% | 10,094,462 |
| 2024-03-21 | 2024-03-19 | 72.005 | 142,831 | +20,279 | 0.02% | 10,284,542 |
| 2024-03-20 | 2024-03-18 | 70.674 | 122,552 | +902 | 0.02% | 8,661,191 |
| 2024-03-18 | 2024-03-14 | 74.557 | 121,650 | -451 | 0.02% | 9,069,831 |
| 2024-03-15 | 2024-03-13 | 73.780 | 122,101 | +48,672 | 0.02% | 9,008,628 |
| 2024-03-14 | 2024-03-12 | 71.561 | 73,429 | -4,056 | 0.01% | 5,254,666 |
| 2024-03-13 | 2024-03-11 | 71.117 | 77,485 | +20,280 | 0.01% | 5,510,531 |
| 2024-03-11 | 2024-03-07 | 70.396 | 57,205 | -22,083 | 0.01% | 4,027,017 |
| 2024-03-08 | 2024-03-06 | 68.177 | 79,288 | +22,533 | 0.01% | 5,405,640 |
| 2024-03-07 | 2024-03-05 | 69.398 | 56,755 | -450 | 0.01% | 3,938,667 |
| 2024-03-06 | 2024-03-04 | 68.677 | 57,205 | -1,803 | 0.01% | 3,928,642 |
| 2024-03-05 | 2024-03-01 | 69.620 | 59,008 | +2,253 | 0.01% | 4,108,113 |
| 2024-03-01 | 2024-02-28 | 71.173 | 56,755 | -1,802 | 0.01% | 4,039,416 |
| 2024-02-29 | 2024-02-27 | 70.452 | 58,557 | -902 | 0.01% | 4,125,441 |
| 2024-02-28 | 2024-02-26 | 70.285 | 59,459 | +902 | 0.01% | 4,179,093 |
| 2024-02-20 | 2024-02-16 | 70.008 | 58,557 | +901 | 0.01% | 4,099,454 |
| 2024-01-29 | 2024-01-25 | 68.566 | 57,656 | +451 | 0.01% | 3,953,218 |
| 2024-01-15 | 2024-01-11 | 70.951 | 57,205 | -7,211 | 0.01% | 4,058,750 |
| 2024-01-11 | 2024-01-09 | 72.837 | 64,416 | -1,803 | 0.01% | 4,691,873 |
| 2023-12-29 | 2023-12-27 | 72.726 | 66,219 | -450 | 0.01% | 4,815,852 |
| 2023-12-28 | 2023-12-22 | 70.729 | 66,669 | -2,254 | 0.01% | 4,715,437 |
| 2023-12-19 | 2023-12-15 | 68.455 | 68,923 | +451 | 0.01% | 4,718,100 |
| 2023-12-15 | 2023-12-13 | 65.126 | 68,472 | +9,013 | 0.01% | 4,459,323 |
| 2023-12-11 | 2023-12-07 | 64.405 | 59,459 | -450 | 0.01% | 3,829,461 |
| 2023-12-08 | 2023-12-06 | 66.236 | 59,909 | -2,254 | 0.01% | 3,968,115 |
| 2023-12-05 | 2023-12-01 | 57.526 | 62,163 | -901 | 0.01% | 3,576,008 |
| 2023-12-01 | 2023-11-29 | 56.583 | 63,064 | +901 | 0.01% | 3,568,367 |
| 2023-11-30 | 2023-11-28 | 57.859 | 62,163 | -450 | 0.01% | 3,596,699 |
| 2023-11-29 | 2023-11-27 | 58.247 | 62,613 | -451 | 0.01% | 3,647,049 |
| 2023-11-28 | 2023-11-24 | 58.747 | 63,064 | -9,013 | 0.01% | 3,704,804 |
| 2023-11-24 | 2023-11-22 | 58.858 | 72,077 | +901 | 0.01% | 4,242,285 |
| 2023-11-23 | 2023-11-21 | 56.694 | 71,176 | -901 | 0.01% | 4,035,267 |
| 2023-11-22 | 2023-11-20 | 56.029 | 72,077 | -902 | 0.01% | 4,038,368 |
| 2023-11-21 | 2023-11-17 | 55.585 | 72,979 | +1,803 | 0.01% | 4,056,518 |
| 2023-11-17 | 2023-11-15 | 57.027 | 71,176 | -5,408 | 0.01% | 4,058,957 |
| 2023-11-14 | 2023-11-10 | 55.363 | 76,584 | -3,605 | 0.01% | 4,239,908 |
| 2023-11-13 | 2023-11-09 | 54.531 | 80,189 | +901 | 0.01% | 4,372,765 |
| 2023-11-09 | 2023-11-07 | 54.586 | 79,288 | +7,661 | 0.01% | 4,328,031 |
| 2023-11-07 | 2023-11-03 | 56.528 | 71,627 | -2,253 | 0.01% | 4,048,916 |
| 2023-11-06 | 2023-11-02 | 55.363 | 73,880 | +2,704 | 0.01% | 4,090,206 |
| 2023-10-31 | 2023-10-27 | 56.528 | 71,176 | -451 | 0.01% | 4,023,422 |
| 2023-10-30 | 2023-10-26 | 54.309 | 71,627 | +451 | 0.01% | 3,889,979 |
| 2023-10-26 | 2023-10-24 | 55.696 | 71,176 | +901 | 0.01% | 3,964,196 |
| 2023-10-25 | 2023-10-20 | 55.751 | 70,275 | -450 | 0.01% | 3,917,912 |
| 2023-10-24 | 2023-10-19 | 56.306 | 70,725 | +450 | 0.01% | 3,982,234 |
| 2023-10-20 | 2023-10-18 | 58.469 | 70,275 | -450 | 0.01% | 4,108,935 |
| 2023-10-19 | 2023-10-17 | 58.525 | 70,725 | +450 | 0.01% | 4,139,170 |
| 2023-10-13 | 2023-10-11 | 60.633 | 70,275 | -450 | 0.01% | 4,260,973 |
| 2023-10-12 | 2023-10-10 | 59.745 | 70,725 | +450 | 0.01% | 4,225,484 |
| 2023-10-11 | 2023-10-09 | 59.912 | 70,275 | -2,253 | 0.01% | 4,210,294 |
| 2023-10-10 | 2023-10-06 | 59.579 | 72,528 | -451 | 0.01% | 4,321,134 |
| 2023-10-09 | 2023-10-05 | 58.636 | 72,979 | -3,154 | 0.01% | 4,279,181 |
| 2023-10-05 | 2023-10-03 | 58.469 | 76,133 | -451 | 0.01% | 4,451,449 |
| 2023-10-04 | 2023-09-29 | 58.636 | 76,584 | +1,803 | 0.01% | 4,490,563 |
| 2023-09-29 | 2023-09-27 | 58.137 | 74,781 | +2,704 | 0.01% | 4,347,508 |
| 2023-09-27 | 2023-09-25 | 61.188 | 72,077 | -1,352 | 0.01% | 4,410,218 |
| 2023-09-25 | 2023-09-21 | 60.910 | 73,429 | +1,352 | 0.01% | 4,472,576 |
| 2023-09-22 | 2023-09-20 | 61.687 | 72,077 | +901 | 0.01% | 4,446,203 |
| 2023-09-21 | 2023-09-19 | 62.963 | 71,176 | -451 | 0.01% | 4,481,436 |
| 2023-09-20 | 2023-09-18 | 61.243 | 71,627 | +451 | 0.01% | 4,386,657 |
| 2023-09-18 | 2023-09-14 | 63.351 | 71,176 | -2,253 | 0.01% | 4,509,075 |
| 2023-09-15 | 2023-09-13 | 62.907 | 73,429 | -3,155 | 0.01% | 4,619,218 |
| 2023-09-14 | 2023-09-12 | 65.986 | 76,584 | -451 | 0.01% | 5,053,497 |
| 2023-09-13 | 2023-09-11 | 65.646 | 77,035 | +2,029 | 0.01% | 5,057,077 |
| 2023-09-12 | 2023-09-07 | 65.590 | 75,006 | -1,324 | 0.01% | 4,919,632 |
| 2023-09-11 | 2023-09-06 | 63.607 | 76,330 | +441 | 0.01% | 4,855,155 |
| 2023-09-04 | 2023-08-30 | 83.941 | 75,889 | +9,524 | 0.01% | 6,370,203 |
| 2023-08-31 | 2023-08-29 | 84.459 | 66,365 | +772 | 0.01% | 5,605,135 |
| 2023-08-30 | 2023-08-28 | 83.812 | 65,593 | +1,544 | 0.01% | 5,497,449 |
| 2023-08-29 | 2023-08-25 | 84.654 | 64,049 | +2,702 | 0.01% | 5,421,973 |
| 2023-08-28 | 2023-08-24 | 84.848 | 61,347 | +1,544 | 0.01% | 5,205,160 |
| 2023-08-25 | 2023-08-23 | 81.933 | 59,803 | +1,544 | 0.01% | 4,899,851 |
| 2023-08-22 | 2023-08-18 | 81.868 | 58,259 | -1,158 | 0.01% | 4,769,573 |
| 2023-08-18 | 2023-08-16 | 81.609 | 59,417 | -772 | 0.01% | 4,848,983 |
| 2023-08-14 | 2023-08-10 | 86.467 | 60,189 | +386 | 0.01% | 5,204,366 |
| 2023-08-04 | 2023-08-02 | 82.322 | 59,803 | -386 | 0.01% | 4,923,092 |
| 2023-08-02 | 2023-07-31 | 84.135 | 60,189 | -386 | 0.01% | 5,064,023 |
| 2023-08-01 | 2023-07-28 | 85.560 | 60,575 | -772 | 0.01% | 5,182,814 |
| 2023-07-28 | 2023-07-26 | 83.812 | 61,347 | -386 | 0.01% | 5,141,585 |
| 2023-07-26 | 2023-07-24 | 83.099 | 61,733 | +386 | 0.01% | 5,129,954 |
| 2023-07-25 | 2023-07-21 | 83.099 | 61,347 | -1,158 | 0.01% | 5,097,878 |
| 2023-07-19 | 2023-07-14 | 80.897 | 62,505 | +1,158 | 0.01% | 5,056,460 |
| 2023-07-18 | 2023-07-13 | 79.796 | 61,347 | -772 | 0.01% | 4,895,234 |
| 2023-07-13 | 2023-07-11 | 77.270 | 62,119 | -386 | 0.01% | 4,799,924 |
| 2023-07-11 | 2023-07-07 | 77.529 | 62,505 | +772 | 0.01% | 4,845,943 |
| 2023-07-10 | 2023-07-06 | 77.723 | 61,733 | +386 | 0.01% | 4,798,086 |
| 2023-07-06 | 2023-07-04 | 78.371 | 61,347 | -772 | 0.01% | 4,807,819 |
| 2023-07-04 | 2023-06-30 | 77.788 | 62,119 | +817 | 0.01% | 4,832,111 |
| 2023-06-29 | 2023-06-27 | 72.283 | 61,302 | -772 | 0.01% | 4,431,066 |
| 2023-06-28 | 2023-06-26 | 69.497 | 62,074 | -772 | 0.01% | 4,313,987 |
| 2023-06-26 | 2023-06-21 | 69.109 | 62,846 | -772 | 0.01% | 4,343,217 |
| 2023-06-21 | 2023-06-19 | 68.850 | 63,618 | +772 | 0.01% | 4,380,087 |
| 2023-06-20 | 2023-06-16 | 70.275 | 62,846 | -3,474 | 0.01% | 4,416,485 |
| 2023-06-19 | 2023-06-15 | 69.562 | 66,320 | +1,544 | 0.01% | 4,613,369 |
| 2023-06-14 | 2023-06-12 | 69.821 | 64,776 | -2,702 | 0.01% | 4,522,747 |
| 2023-06-06 | 2023-06-02 | 69.951 | 67,478 | +7,720 | 0.01% | 4,720,145 |
| 2023-06-01 | 2023-05-30 | 68.591 | 59,758 | +386 | 0.01% | 4,098,844 |
| 2023-05-25 | 2023-05-23 | 71.441 | 59,372 | +772 | 0.01% | 4,241,570 |
| 2023-05-23 | 2023-05-19 | 73.254 | 58,600 | -772 | 0.01% | 4,292,691 |
| 2023-05-19 | 2023-05-17 | 72.542 | 59,372 | +1,544 | 0.01% | 4,306,943 |
| 2023-05-18 | 2023-05-16 | 74.744 | 57,828 | +386 | 0.01% | 4,322,285 |
| 2023-05-08 | 2023-05-04 | 79.925 | 57,442 | -386 | 0.01% | 4,591,072 |
| 2023-04-28 | 2023-04-26 | 78.306 | 57,828 | -3,088 | 0.01% | 4,528,286 |
| 2023-04-27 | 2023-04-25 | 74.550 | 60,916 | +772 | 0.01% | 4,541,257 |
| 2023-04-17 | 2023-04-13 | 75.392 | 60,144 | -386 | 0.01% | 4,534,347 |
| 2023-04-12 | 2023-04-06 | 79.862 | 60,530 | +1,866 | 0.01% | 4,834,032 |
| 2023-04-11 | 2023-04-04 | 80.931 | 58,664 | +1,496 | 0.01% | 4,747,738 |
| 2023-04-06 | 2023-04-03 | 79.995 | 57,168 | +3,741 | 0.01% | 4,573,178 |
| 2023-04-03 | 2023-03-30 | 80.597 | 53,427 | -1,122 | 0.01% | 4,306,050 |
| 2023-03-30 | 2023-03-28 | 80.597 | 54,549 | +748 | 0.01% | 4,396,479 |
| 2023-03-29 | 2023-03-27 | 79.929 | 53,801 | +6,666 | 0.01% | 4,300,238 |
| 2023-03-15 | 2023-03-13 | 78.726 | 47,135 | +375 | 0.01% | 3,710,733 |
| 2023-03-10 | 2023-03-08 | 87.347 | 46,760 | +748 | 0.01% | 4,084,332 |
| 2023-03-09 | 2023-03-07 | 89.285 | 46,012 | -748 | 0.01% | 4,108,171 |
| 2023-03-06 | 2023-03-02 | 87.480 | 46,760 | -749 | 0.01% | 4,090,582 |
| 2023-03-03 | 2023-03-01 | 84.941 | 47,509 | +749 | 0.01% | 4,035,454 |
| 2023-02-28 | 2023-02-24 | 86.411 | 46,760 | +748 | 0.01% | 4,040,582 |
| 2023-02-21 | 2023-02-17 | 88.282 | 46,012 | -748 | 0.01% | 4,062,046 |
| 2023-02-20 | 2023-02-16 | 87.748 | 46,760 | +748 | 0.01% | 4,103,082 |
| 2023-02-10 | 2023-02-08 | 88.683 | 46,012 | -748 | 0.01% | 4,080,496 |
| 2023-02-08 | 2023-02-06 | 87.079 | 46,760 | +748 | 0.01% | 4,071,832 |
| 2023-01-27 | 2023-01-20 | 96.502 | 46,012 | -748 | 0.01% | 4,440,269 |
| 2023-01-16 | 2023-01-12 | 91.089 | 46,760 | -375 | 0.01% | 4,259,330 |
| 2023-01-13 | 2023-01-11 | 90.087 | 47,135 | -748 | 0.01% | 4,246,238 |
| 2023-01-11 | 2023-01-09 | 88.550 | 47,883 | -1,870 | 0.01% | 4,240,023 |
| 2023-01-06 | 2023-01-04 | 89.352 | 49,753 | +374 | 0.01% | 4,445,510 |
| 2023-01-05 | 2023-01-03 | 89.151 | 49,379 | +1,496 | 0.01% | 4,402,193 |
| 2023-01-04 | 2022-12-30 | 91.824 | 47,883 | -748 | 0.01% | 4,396,824 |
| 2022-12-30 | 2022-12-28 | 93.094 | 48,631 | +748 | 0.01% | 4,527,258 |
| 2022-12-28 | 2022-12-22 | 91.156 | 47,883 | -748 | 0.01% | 4,364,823 |
| 2022-12-19 | 2022-12-15 | 88.349 | 48,631 | -374 | 0.01% | 4,296,508 |
| 2022-12-16 | 2022-12-14 | 89.686 | 49,005 | +374 | 0.01% | 4,395,050 |
| 2022-12-15 | 2022-12-13 | 90.087 | 48,631 | -374 | 0.01% | 4,381,008 |
| 2022-11-24 | 2022-11-22 | 80.797 | 49,005 | +374 | 0.01% | 3,959,475 |
| 2022-11-21 | 2022-11-17 | 80.330 | 48,631 | -1,496 | 0.01% | 3,906,507 |
| 2022-11-16 | 2022-11-14 | 79.461 | 50,127 | -3,741 | 0.01% | 3,983,130 |
| 2022-11-15 | 2022-11-11 | 78.993 | 53,868 | -374 | 0.01% | 4,255,193 |
| 2022-11-09 | 2022-11-07 | 74.983 | 54,242 | +374 | 0.01% | 4,067,237 |
| 2022-11-02 | 2022-10-31 | 69.436 | 53,868 | -748 | 0.01% | 3,740,394 |
| 2022-11-01 | 2022-10-28 | 70.238 | 54,616 | -374 | 0.01% | 3,836,132 |
| 2022-10-31 | 2022-10-27 | 70.907 | 54,990 | +374 | 0.01% | 3,899,151 |
| 2022-10-28 | 2022-10-26 | 70.973 | 54,616 | -374 | 0.01% | 3,876,282 |
| 2022-10-20 | 2022-10-18 | 76.119 | 54,990 | -374 | 0.01% | 4,185,799 |
| 2022-10-19 | 2022-10-17 | 74.114 | 55,364 | -375 | 0.01% | 4,103,269 |
| 2022-10-18 | 2022-10-14 | 73.981 | 55,739 | +375 | 0.01% | 4,123,612 |
| 2022-10-17 | 2022-10-13 | 76.854 | 55,364 | +374 | 0.01% | 4,254,968 |
| 2022-10-14 | 2022-10-12 | 77.255 | 54,990 | -374 | 0.01% | 4,248,274 |
| 2022-10-13 | 2022-10-11 | 77.523 | 55,364 | -375 | 0.01% | 4,291,967 |
| 2022-10-12 | 2022-10-10 | 77.189 | 55,739 | -748 | 0.01% | 4,302,413 |
| 2022-10-11 | 2022-10-07 | 78.525 | 56,487 | +374 | 0.01% | 4,435,651 |
| 2022-10-10 | 2022-10-06 | 79.327 | 56,113 | -374 | 0.01% | 4,451,283 |
| 2022-10-07 | 2022-10-05 | 78.258 | 56,487 | +374 | 0.01% | 4,420,550 |
| 2022-10-06 | 2022-10-03 | 78.191 | 56,113 | +374 | 0.01% | 4,387,532 |
| 2022-10-05 | 2022-09-30 | 78.525 | 55,739 | -3,740 | 0.01% | 4,376,914 |
| 2022-10-03 | 2022-09-29 | 77.656 | 59,479 | -749 | 0.01% | 4,618,923 |
| 2022-09-30 | 2022-09-28 | 77.456 | 60,228 | +375 | 0.01% | 4,665,013 |
| 2022-09-28 | 2022-09-26 | 78.859 | 59,853 | -1,123 | 0.01% | 4,719,966 |
| 2022-09-27 | 2022-09-23 | 79.394 | 60,976 | +374 | 0.01% | 4,841,125 |
| 2022-09-26 | 2022-09-22 | 79.594 | 60,602 | +374 | 0.01% | 4,823,582 |
| 2022-09-23 | 2022-09-21 | 79.862 | 60,228 | +749 | 0.01% | 4,809,914 |
| 2022-09-22 | 2022-09-20 | 78.993 | 59,479 | -374 | 0.01% | 4,698,423 |
| 2022-09-21 | 2022-09-19 | 74.716 | 59,853 | +374 | 0.01% | 4,471,968 |
| 2022-09-20 | 2022-09-16 | 73.847 | 59,479 | -749 | 0.01% | 4,392,349 |
| 2022-09-15 | 2022-09-13 | 75.651 | 60,228 | +375 | 0.01% | 4,556,337 |
| 2022-09-14 | 2022-09-09 | 73.847 | 59,853 | -6,734 | 0.01% | 4,419,968 |
| 2022-09-13 | 2022-09-08 | 72.377 | 66,587 | -374 | 0.01% | 4,819,354 |
| 2022-09-08 | 2022-09-06 | 75.083 | 66,961 | +374 | 0.01% | 5,027,621 |
| 2022-09-07 | 2022-09-05 | 74.810 | 66,587 | +2,125 | 0.01% | 4,981,360 |
| 2022-09-05 | 2022-09-01 | 74.673 | 64,462 | -733 | 0.01% | 4,813,589 |
| 2022-09-02 | 2022-08-31 | 74.195 | 65,195 | +1,099 | 0.01% | 4,837,175 |
| 2022-08-31 | 2022-08-29 | 75.697 | 64,096 | +733 | 0.01% | 4,851,884 |
| 2022-08-30 | 2022-08-26 | 76.994 | 63,363 | -367 | 0.01% | 4,878,573 |
| 2022-08-26 | 2022-08-24 | 75.424 | 63,730 | -1,465 | 0.01% | 4,806,779 |
| 2022-08-25 | 2022-08-23 | 75.902 | 65,195 | -366 | 0.01% | 4,948,425 |
| 2022-08-24 | 2022-08-22 | 77.267 | 65,561 | -366 | 0.01% | 5,065,705 |
| 2022-08-22 | 2022-08-18 | 73.513 | 65,927 | +366 | 0.01% | 4,846,486 |
| 2022-08-18 | 2022-08-16 | 73.172 | 65,561 | -1,831 | 0.01% | 4,797,205 |
| 2022-08-17 | 2022-08-15 | 72.899 | 67,392 | -367 | 0.01% | 4,912,782 |
| 2022-08-16 | 2022-08-12 | 71.875 | 67,759 | -2,930 | 0.01% | 4,870,161 |
| 2022-08-15 | 2022-08-11 | 68.121 | 70,689 | -366 | 0.01% | 4,815,377 |
| 2022-08-11 | 2022-08-09 | 62.319 | 71,055 | -732 | 0.01% | 4,428,059 |
| 2022-08-10 | 2022-08-08 | 61.773 | 71,787 | +366 | 0.01% | 4,434,476 |
| 2022-08-08 | 2022-08-04 | 60.203 | 71,421 | -1,465 | 0.01% | 4,299,742 |
| 2022-08-05 | 2022-08-03 | 59.042 | 72,886 | -733 | 0.01% | 4,303,365 |
| 2022-08-04 | 2022-08-02 | 58.974 | 73,619 | +733 | 0.01% | 4,341,618 |
| 2022-08-02 | 2022-07-29 | 60.954 | 72,886 | -7,325 | 0.01% | 4,442,664 |
| 2022-08-01 | 2022-07-28 | 61.158 | 80,211 | +2,563 | 0.01% | 4,905,574 |
| 2022-07-29 | 2022-07-27 | 61.022 | 77,648 | +1,832 | 0.01% | 4,738,225 |
| 2022-07-28 | 2022-07-26 | 61.704 | 75,816 | -2,930 | 0.01% | 4,678,183 |
| 2022-07-22 | 2022-07-20 | 61.977 | 78,746 | -733 | 0.01% | 4,880,477 |
| 2022-07-21 | 2022-07-19 | 61.704 | 79,479 | +733 | 0.01% | 4,904,207 |
| 2022-07-15 | 2022-07-13 | 63.070 | 78,746 | -733 | 0.01% | 4,966,477 |
| 2022-07-08 | 2022-07-06 | 63.001 | 79,479 | +2,564 | 0.01% | 5,007,282 |
| 2022-07-07 | 2022-07-05 | 64.435 | 76,915 | -1,465 | 0.01% | 4,955,996 |
| 2022-07-05 | 2022-06-30 | 63.820 | 78,380 | +366 | 0.01% | 5,002,243 |
| 2022-07-04 | 2022-06-29 | 64.571 | 78,014 | +733 | 0.01% | 5,037,460 |
| 2022-06-17 | 2022-06-15 | 63.684 | 77,281 | +2,197 | 0.01% | 4,921,555 |
| 2022-06-16 | 2022-06-14 | 65.254 | 75,084 | +367 | 0.01% | 4,899,517 |
| 2022-06-14 | 2022-06-10 | 66.346 | 74,717 | +732 | 0.01% | 4,957,168 |
| 2022-06-13 | 2022-06-09 | 66.824 | 73,985 | +366 | 0.01% | 4,943,953 |
| 2022-06-10 | 2022-06-08 | 66.960 | 73,619 | -732 | 0.01% | 4,929,545 |
| 2022-06-08 | 2022-06-06 | 66.960 | 74,351 | +4,761 | 0.01% | 4,978,560 |
| 2022-06-06 | 2022-06-01 | 65.936 | 69,590 | +733 | 0.01% | 4,588,512 |
| 2022-05-23 | 2022-05-19 | 61.227 | 68,857 | -733 | 0.01% | 4,215,882 |
| 2022-05-20 | 2022-05-18 | 61.500 | 69,590 | +733 | 0.01% | 4,279,761 |
| 2022-04-26 | 2022-04-22 | 60.749 | 68,857 | -74,718 | 0.01% | 4,182,982 |
| 2022-04-13 | 2022-04-11 | 61.227 | 143,575 | +1,465 | 0.02% | 8,790,614 |
| 2022-04-07 | 2022-04-04 | 69.082 | 142,110 | +74,718 | 0.02% | 9,817,208 |
| 2022-04-06 | 2022-04-01 | 68.447 | 67,392 | +2,203 | 0.01% | 4,612,759 |
| 2022-03-31 | 2022-03-29 | 66.471 | 65,189 | -1,418 | 0.01% | 4,333,171 |
| 2022-03-15 | 2022-03-11 | 62.167 | 66,607 | +355 | 0.01% | 4,140,725 |
| 2022-03-14 | 2022-03-10 | 63.931 | 66,252 | -12,755 | 0.01% | 4,235,531 |
| 2022-03-09 | 2022-03-07 | 59.556 | 79,007 | +5,669 | 0.01% | 4,705,315 |
| 2022-03-08 | 2022-03-04 | 61.390 | 73,338 | -5,669 | 0.01% | 4,502,243 |
| 2022-03-07 | 2022-03-03 | 61.673 | 79,007 | -8,503 | 0.01% | 4,872,565 |
| 2022-03-03 | 2022-03-01 | 60.967 | 87,510 | +14,172 | 0.01% | 5,335,217 |
| 2022-03-01 | 2022-02-25 | 62.167 | 73,338 | +7,086 | 0.01% | 4,559,168 |
| 2022-01-14 | 2022-01-12 | 64.354 | 66,252 | +7,086 | 0.01% | 4,263,581 |
| 2021-12-21 | 2021-12-17 | 61.320 | 59,166 | -355 | 0.01% | 3,628,045 |
| 2021-12-20 | 2021-12-16 | 60.896 | 59,521 | +4,252 | 0.01% | 3,624,613 |
| 2021-11-29 | 2021-11-25 | 66.894 | 55,269 | -355 | 0.01% | 3,697,180 |
| 2021-11-23 | 2021-11-19 | 67.035 | 55,624 | +1,418 | 0.01% | 3,728,777 |
| 2021-11-19 | 2021-11-17 | 69.223 | 54,206 | +708 | 0.01% | 3,752,295 |
| 2021-09-29 | 2021-09-27 | 63.225 | 53,498 | -5,668 | 0.01% | 3,382,410 |
| 2021-09-28 | 2021-09-24 | 62.802 | 59,166 | +6,377 | 0.01% | 3,715,719 |
| 2021-09-17 | 2021-09-15 | 70.564 | 52,789 | +1,417 | 0.01% | 3,724,981 |
| 2021-09-13 | 2021-09-09 | 72.751 | 51,372 | +2,480 | 0.01% | 3,737,367 |
| 2021-09-09 | 2021-09-07 | 75.389 | 48,892 | +354 | 0.01% | 3,685,937 |
| 2021-09-08 | 2021-09-06 | 75.389 | 48,538 | +927 | 0.01% | 3,659,249 |
| 2021-08-30 | 2021-08-26 | 76.684 | 47,611 | -1,391 | 0.01% | 3,651,013 |
| 2021-08-17 | 2021-08-13 | 76.900 | 49,002 | -1,737 | 0.01% | 3,768,255 |
| 2021-08-13 | 2021-08-11 | 70.354 | 50,739 | -348 | 0.01% | 3,569,682 |
| 2021-08-11 | 2021-08-09 | 69.778 | 51,087 | -347 | 0.01% | 3,564,765 |
| 2021-08-09 | 2021-08-05 | 69.059 | 51,434 | -3,476 | 0.01% | 3,551,979 |
| 2021-08-02 | 2021-07-29 | 69.994 | 54,910 | -347 | 0.01% | 3,843,378 |
| 2021-07-29 | 2021-07-27 | 68.771 | 55,257 | +3,475 | 0.01% | 3,800,091 |
| 2021-07-28 | 2021-07-26 | 71.001 | 51,782 | -695 | 0.01% | 3,676,586 |
| 2021-07-27 | 2021-07-23 | 71.936 | 52,477 | +2,433 | 0.01% | 3,775,007 |
| 2021-07-26 | 2021-07-22 | 73.591 | 50,044 | +695 | 0.01% | 3,682,786 |
| 2021-07-22 | 2021-07-20 | 72.656 | 49,349 | +695 | 0.01% | 3,585,490 |
| 2021-07-21 | 2021-07-19 | 74.886 | 48,654 | -348 | 0.01% | 3,643,494 |
| 2021-07-19 | 2021-07-15 | 76.900 | 49,002 | -695 | 0.01% | 3,768,255 |
| 2021-07-05 | 2021-06-30 | 75.749 | 49,697 | +1,390 | 0.01% | 3,764,500 |
| 2021-07-02 | 2021-06-29 | 76.684 | 48,307 | +1,391 | 0.01% | 3,704,385 |
| 2021-06-30 | 2021-06-28 | 79.777 | 46,916 | +695 | 0.01% | 3,742,841 |
| 2021-06-18 | 2021-06-16 | 81.648 | 46,221 | -1,043 | 0.01% | 3,773,845 |
| 2021-06-17 | 2021-06-15 | 81.360 | 47,264 | +1,043 | 0.01% | 3,845,403 |
| 2021-06-03 | 2021-06-01 | 83.590 | 46,221 | -1,043 | 0.01% | 3,863,619 |
| 2021-06-01 | 2021-05-28 | 86.899 | 47,264 | +2,085 | 0.01% | 4,107,203 |
| 2021-05-28 | 2021-05-26 | 89.201 | 45,179 | -695 | 0.01% | 4,030,019 |
| 2021-05-27 | 2021-05-25 | 86.036 | 45,874 | +695 | 0.01% | 3,946,813 |
| 2021-05-25 | 2021-05-21 | 85.317 | 45,179 | -347 | 0.01% | 3,854,518 |
| 2021-05-18 | 2021-05-14 | 84.669 | 45,526 | -695 | 0.01% | 3,854,648 |
| 2021-05-17 | 2021-05-13 | 85.317 | 46,221 | -2,781 | 0.01% | 3,943,418 |
| 2021-05-11 | 2021-05-07 | 91.791 | 49,002 | -1,390 | 0.01% | 4,497,936 |
| 2021-05-03 | 2021-04-29 | 92.222 | 50,392 | -347 | 0.01% | 4,647,276 |
| 2021-04-20 | 2021-04-16 | 88.698 | 50,739 | -695 | 0.01% | 4,500,428 |
| 2021-04-16 | 2021-04-14 | 88.482 | 51,434 | +695 | 0.01% | 4,550,973 |
| 2021-04-13 | 2021-04-09 | 89.345 | 50,739 | -695 | 0.01% | 4,533,278 |
| 2021-04-12 | 2021-04-08 | 86.540 | 51,434 | +2,780 | 0.01% | 4,451,073 |
| 2021-04-07 | 2021-03-31 | 85.358 | 48,654 | +844 | 0.01% | 4,153,032 |
| 2021-03-31 | 2021-03-29 | 81.479 | 47,810 | -1,025 | 0.01% | 3,895,490 |
| 2021-03-15 | 2021-03-11 | 80.820 | 48,835 | -1,707 | 0.01% | 3,946,831 |
| 2021-03-12 | 2021-03-10 | 80.014 | 50,542 | -683 | 0.01% | 4,044,090 |
| 2021-03-10 | 2021-03-08 | 81.259 | 51,225 | +1,366 | 0.01% | 4,162,490 |
| 2021-03-09 | 2021-03-05 | 81.991 | 49,859 | +683 | 0.01% | 4,087,990 |
| 2021-03-08 | 2021-03-04 | 82.503 | 49,176 | +1,024 | 0.01% | 4,057,190 |
| 2021-03-02 | 2021-02-26 | 83.236 | 48,152 | -341 | 0.01% | 4,007,957 |
| 2021-02-26 | 2021-02-24 | 83.821 | 48,493 | +683 | 0.01% | 4,064,740 |
| 2021-02-24 | 2021-02-22 | 84.846 | 47,810 | -683 | 0.01% | 4,056,490 |
| 2021-02-22 | 2021-02-18 | 81.698 | 48,493 | -683 | 0.01% | 3,961,790 |
| 2021-02-19 | 2021-02-17 | 80.820 | 49,176 | +1,024 | 0.01% | 3,974,390 |
| 2021-02-18 | 2021-02-16 | 82.723 | 48,152 | -2,390 | 0.01% | 3,983,281 |
| 2021-02-03 | 2021-02-01 | 71.523 | 50,542 | +683 | 0.01% | 3,614,891 |
| 2021-01-28 | 2021-01-26 | 72.694 | 49,859 | -1,366 | 0.01% | 3,624,441 |
| 2021-01-26 | 2021-01-22 | 72.474 | 51,225 | -683 | 0.01% | 3,712,491 |
| 2021-01-25 | 2021-01-21 | 75.036 | 51,908 | -4,781 | 0.01% | 3,894,990 |
| 2021-01-22 | 2021-01-20 | 73.353 | 56,689 | -6,489 | 0.01% | 4,158,290 |
| 2021-01-21 | 2021-01-19 | 73.279 | 63,178 | -1,366 | 0.01% | 4,629,650 |
| 2021-01-18 | 2021-01-14 | 71.376 | 64,544 | -1,366 | 0.01% | 4,606,899 |
| 2021-01-15 | 2021-01-13 | 70.278 | 65,910 | +1,366 | 0.01% | 4,632,024 |
| 2021-01-14 | 2021-01-12 | 69.180 | 64,544 | -3,415 | 0.01% | 4,465,148 |
| 2021-01-07 | 2021-01-05 | 67.277 | 67,959 | -31,418 | 0.01% | 4,572,047 |
| 2021-01-05 | 2020-12-31 | 62.957 | 99,377 | +342 | 0.02% | 6,256,516 |
| 2020-12-30 | 2020-12-28 | 63.104 | 99,035 | -2,732 | 0.02% | 6,249,484 |
| 2020-12-21 | 2020-12-17 | 64.422 | 101,767 | -6,830 | 0.02% | 6,555,984 |
| 2020-12-07 | 2020-12-03 | 65.446 | 108,597 | -683 | 0.02% | 7,107,282 |
| 2020-12-04 | 2020-12-02 | 65.007 | 109,280 | -5,123 | 0.02% | 7,103,982 |
| 2020-12-03 | 2020-12-01 | 64.934 | 114,403 | +6,830 | 0.02% | 7,428,639 |
| 2020-12-02 | 2020-11-30 | 65.154 | 107,573 | +32,101 | 0.02% | 7,008,765 |
| 2020-12-01 | 2020-11-27 | 68.082 | 75,472 | +6,830 | 0.01% | 5,138,271 |
| 2020-11-30 | 2020-11-26 | 67.789 | 68,642 | +7,172 | 0.01% | 4,653,172 |
| 2020-11-27 | 2020-11-25 | 68.814 | 61,470 | -4,098 | 0.01% | 4,229,989 |
| 2020-11-26 | 2020-11-24 | 66.984 | 65,568 | +5,122 | 0.01% | 4,391,989 |
| 2020-11-25 | 2020-11-23 | 65.886 | 60,446 | +1,366 | 0.01% | 3,982,523 |
| 2020-11-24 | 2020-11-20 | 66.984 | 59,080 | -683 | 0.01% | 3,957,399 |
| 2020-11-23 | 2020-11-19 | 68.228 | 59,763 | +683 | 0.01% | 4,077,524 |
| 2020-11-20 | 2020-11-18 | 68.521 | 59,080 | -3,073 | 0.01% | 4,048,224 |
| 2020-11-19 | 2020-11-17 | 64.714 | 62,153 | +4,098 | 0.01% | 4,022,190 |
| 2020-11-18 | 2020-11-16 | 62.299 | 58,055 | -2,049 | 0.01% | 3,616,741 |
| 2020-11-16 | 2020-11-12 | 64.348 | 60,104 | -683 | 0.01% | 3,867,590 |
| 2020-11-13 | 2020-11-11 | 65.080 | 60,787 | -7,172 | 0.01% | 3,956,040 |
| 2020-11-12 | 2020-11-10 | 59.663 | 67,959 | +5,123 | 0.01% | 4,054,645 |
| 2020-11-04 | 2020-11-02 | 51.903 | 62,836 | -683 | 0.01% | 3,261,392 |
| 2020-11-02 | 2020-10-29 | 52.782 | 63,519 | +1,707 | 0.01% | 3,352,642 |
| 2020-10-21 | 2020-10-19 | 54.978 | 61,812 | -1,366 | 0.01% | 3,398,294 |
| 2020-10-09 | 2020-10-07 | 55.930 | 63,178 | -1,366 | 0.01% | 3,533,519 |
| 2020-09-30 | 2020-09-28 | 54.392 | 64,544 | -4,098 | 0.01% | 3,510,693 |
| 2020-09-24 | 2020-09-22 | 54.173 | 68,642 | +2,732 | 0.01% | 3,718,518 |
| 2020-09-15 | 2020-09-11 | 58.785 | 65,910 | -1,024 | 0.01% | 3,874,495 |
| 2020-09-09 | 2020-09-07 | 62.096 | 66,934 | -220 | 0.01% | 4,156,361 |
| 2020-08-28 | 2020-08-26 | 62.915 | 67,154 | -2,014 | 0.01% | 4,225,022 |
| 2020-08-26 | 2020-08-24 | 64.330 | 69,168 | +671 | 0.01% | 4,449,584 |
| 2020-08-24 | 2020-08-20 | 60.756 | 68,497 | -671 | 0.01% | 4,161,617 |
| 2020-08-21 | 2020-08-19 | 62.320 | 69,168 | -672 | 0.01% | 4,310,534 |
| 2020-08-20 | 2020-08-18 | 61.650 | 69,840 | -13,431 | 0.01% | 4,305,613 |
| 2020-08-18 | 2020-08-14 | 60.905 | 83,271 | +672 | 0.01% | 5,071,629 |
| 2020-08-14 | 2020-08-12 | 61.501 | 82,599 | -672 | 0.01% | 5,079,901 |
| 2020-08-07 | 2020-08-05 | 59.267 | 83,271 | -1,678 | 0.01% | 4,935,228 |
| 2020-08-05 | 2020-08-03 | 56.140 | 84,949 | +1,343 | 0.01% | 4,769,030 |
| 2020-07-29 | 2020-07-27 | 57.033 | 83,606 | -336 | 0.01% | 4,768,334 |
| 2020-07-27 | 2020-07-23 | 57.778 | 83,942 | +1,679 | 0.01% | 4,849,997 |
| 2020-07-23 | 2020-07-21 | 59.937 | 82,263 | +671 | 0.01% | 4,930,612 |
| 2020-07-22 | 2020-07-20 | 59.714 | 81,592 | +1,008 | 0.01% | 4,872,169 |
| 2020-07-17 | 2020-07-15 | 61.799 | 80,584 | +1,343 | 0.01% | 4,979,977 |
| 2020-07-13 | 2020-07-09 | 63.362 | 79,241 | +335 | 0.01% | 5,020,881 |
| 2020-07-10 | 2020-07-08 | 64.107 | 78,906 | -2,686 | 0.01% | 5,058,405 |
| 2020-07-09 | 2020-07-07 | 63.809 | 81,592 | +2,351 | 0.01% | 5,206,295 |
| 2020-07-08 | 2020-07-06 | 65.447 | 79,241 | -1,343 | 0.01% | 5,186,080 |
| 2020-07-06 | 2020-07-02 | 61.947 | 80,584 | +671 | 0.01% | 4,991,977 |
| 2020-07-03 | 2020-06-30 | 61.203 | 79,913 | -1,007 | 0.01% | 4,890,910 |
| 2020-07-02 | 2020-06-29 | 60.905 | 80,920 | +4,365 | 0.01% | 4,928,441 |
| 2020-06-30 | 2020-06-26 | 63.883 | 76,555 | +671 | 0.01% | 4,890,590 |
| 2020-06-29 | 2020-06-24 | 64.777 | 75,884 | +5,708 | 0.01% | 4,915,525 |
| 2020-06-24 | 2020-06-22 | 67.308 | 70,176 | -335 | 0.01% | 4,723,430 |
| 2020-06-23 | 2020-06-19 | 68.872 | 70,511 | -3,694 | 0.01% | 4,856,227 |
| 2020-06-18 | 2020-06-16 | 65.670 | 74,205 | -336 | 0.01% | 4,873,065 |
| 2020-06-15 | 2020-06-11 | 67.532 | 74,541 | +4,030 | 0.01% | 5,033,881 |
| 2020-06-12 | 2020-06-10 | 69.989 | 70,511 | -336 | 0.01% | 4,934,977 |
| 2020-06-09 | 2020-06-05 | 68.946 | 70,847 | -672 | 0.01% | 4,884,643 |
| 2020-06-04 | 2020-06-02 | 65.000 | 71,519 | +336 | 0.01% | 4,648,749 |
| 2020-06-03 | 2020-06-01 | 63.437 | 71,183 | +1,343 | 0.01% | 4,515,609 |
| 2020-06-01 | 2020-05-28 | 60.533 | 69,840 | +1,343 | 0.01% | 4,227,613 |
| 2020-05-26 | 2020-05-22 | 65.521 | 68,497 | -335 | 0.01% | 4,488,018 |
| 2020-05-25 | 2020-05-21 | 71.552 | 68,832 | +335 | 0.01% | 4,925,090 |
| 2020-05-22 | 2020-05-20 | 72.818 | 68,497 | -335 | 0.01% | 4,987,820 |
| 2020-05-14 | 2020-05-12 | 71.925 | 68,832 | +1,007 | 0.01% | 4,950,715 |
| 2020-05-13 | 2020-05-11 | 75.424 | 67,825 | -672 | 0.01% | 5,115,636 |
| 2020-05-12 | 2020-05-08 | 74.233 | 68,497 | -335 | 0.01% | 5,084,721 |
| 2020-05-11 | 2020-05-07 | 72.446 | 68,832 | +335 | 0.01% | 4,986,590 |
| 2020-05-08 | 2020-05-06 | 74.009 | 68,497 | -335 | 0.01% | 5,069,421 |
| 2020-05-06 | 2020-05-04 | 71.031 | 68,832 | +671 | 0.01% | 4,889,215 |
| 2020-05-05 | 2020-04-29 | 75.796 | 68,161 | -336 | 0.01% | 5,166,354 |
| 2020-05-04 | 2020-04-28 | 74.531 | 68,497 | +5,708 | 0.01% | 5,105,121 |
| 2020-04-27 | 2020-04-23 | 73.563 | 62,789 | +336 | 0.01% | 4,618,925 |
| 2020-04-24 | 2020-04-22 | 73.712 | 62,453 | +672 | 0.01% | 4,603,508 |
| 2020-04-23 | 2020-04-21 | 74.233 | 61,781 | +335 | 0.01% | 4,586,174 |
| 2020-04-22 | 2020-04-20 | 77.732 | 61,446 | -671 | 0.01% | 4,776,332 |
| 2020-04-21 | 2020-04-17 | 78.104 | 62,117 | -1,007 | 0.01% | 4,851,615 |
| 2020-04-17 | 2020-04-15 | 75.350 | 63,124 | -672 | 0.01% | 4,756,368 |
| 2020-04-15 | 2020-04-09 | 76.988 | 63,796 | +672 | 0.01% | 4,911,503 |
| 2020-04-09 | 2020-04-07 | 75.945 | 63,124 | +671 | 0.01% | 4,793,968 |
| 2020-04-07 | 2020-04-03 | 73.990 | 62,453 | +2,645 | 0.01% | 4,620,927 |
| 2020-04-03 | 2020-04-01 | 75.298 | 59,808 | +325 | 0.01% | 4,503,423 |
| 2020-04-01 | 2020-03-30 | 74.837 | 59,483 | +2,601 | 0.01% | 4,451,501 |
| 2020-03-30 | 2020-03-26 | 77.298 | 56,882 | +1,300 | 0.01% | 4,396,850 |
| 2020-03-27 | 2020-03-25 | 78.067 | 55,582 | -325 | 0.01% | 4,339,113 |
| 2020-03-24 | 2020-03-20 | 73.452 | 55,907 | +325 | 0.01% | 4,106,485 |
| 2020-03-23 | 2020-03-19 | 73.068 | 55,582 | +6,826 | 0.01% | 4,061,239 |
| 2020-03-19 | 2020-03-17 | 85.604 | 48,756 | +650 | 0.01% | 4,173,726 |
| 2020-03-18 | 2020-03-16 | 87.296 | 48,106 | +650 | 0.01% | 4,199,483 |
| 2020-03-11 | 2020-03-09 | 99.987 | 47,456 | +1,950 | 0.01% | 4,744,989 |
| 2020-03-10 | 2020-03-06 | 106.679 | 45,506 | +325 | 0.01% | 4,854,515 |
| 2020-03-06 | 2020-03-04 | 108.601 | 45,181 | -650 | 0.01% | 4,906,720 |
| 2020-03-05 | 2020-03-03 | 106.986 | 45,831 | +1,950 | 0.01% | 4,903,286 |
| 2020-02-18 | 2020-02-14 | 114.447 | 43,881 | -325 | 0.01% | 5,022,040 |
| 2020-02-11 | 2020-02-07 | 110.678 | 44,206 | -650 | 0.01% | 4,892,634 |
| 2020-02-07 | 2020-02-05 | 106.217 | 44,856 | +325 | 0.01% | 4,764,474 |
| 2020-02-05 | 2020-02-03 | 104.448 | 44,531 | -1,625 | 0.01% | 4,651,178 |
| 2020-01-31 | 2020-01-29 | 108.601 | 46,156 | +650 | 0.01% | 5,012,606 |
| 2020-01-22 | 2020-01-20 | 116.293 | 45,506 | -650 | 0.01% | 5,292,016 |
| 2020-01-20 | 2020-01-16 | 117.370 | 46,156 | +650 | 0.01% | 5,417,307 |
| 2020-01-16 | 2020-01-14 | 115.447 | 45,506 | -650 | 0.01% | 5,253,516 |
| 2020-01-14 | 2020-01-10 | 111.678 | 46,156 | -12,026 | 0.01% | 5,154,606 |
| 2019-12-30 | 2019-12-24 | 110.447 | 58,182 | +11,701 | 0.01% | 6,426,046 |
| 2019-12-27 | 2019-12-20 | 110.986 | 46,481 | -650 | 0.01% | 5,158,727 |
| 2019-12-20 | 2019-12-18 | 110.217 | 47,131 | +975 | 0.01% | 5,194,618 |
| 2019-12-16 | 2019-12-12 | 109.524 | 46,156 | -13,002 | 0.01% | 5,055,206 |
| 2019-12-13 | 2019-12-11 | 108.678 | 59,158 | +13,002 | 0.01% | 6,429,192 |
| 2019-12-11 | 2019-12-09 | 108.524 | 46,156 | +1,950 | 0.01% | 5,009,056 |
| 2019-12-05 | 2019-12-03 | 107.140 | 44,206 | -650 | 0.01% | 4,736,233 |
| 2019-11-22 | 2019-11-20 | 108.601 | 44,856 | -13,652 | 0.01% | 4,871,424 |
| 2019-11-20 | 2019-11-18 | 106.448 | 58,508 | +13,977 | 0.01% | 6,228,050 |
| 2019-11-19 | 2019-11-15 | 105.217 | 44,531 | +325 | 0.01% | 4,685,428 |
| 2019-11-18 | 2019-11-14 | 104.679 | 44,206 | -30,229 | 0.01% | 4,627,432 |
| 2019-11-15 | 2019-11-13 | 107.140 | 74,435 | +20,478 | 0.01% | 7,974,970 |
| 2019-11-12 | 2019-11-08 | 117.908 | 53,957 | -325 | 0.01% | 6,361,956 |
| 2019-11-08 | 2019-11-06 | 116.908 | 54,282 | +325 | 0.01% | 6,346,001 |
| 2019-11-07 | 2019-11-05 | 117.062 | 53,957 | -1,625 | 0.01% | 6,316,306 |
| 2019-11-06 | 2019-11-04 | 116.754 | 55,582 | +2,600 | 0.01% | 6,489,432 |
| 2019-11-04 | 2019-10-31 | 114.908 | 52,982 | -650 | 0.01% | 6,088,071 |
| 2019-10-30 | 2019-10-28 | 114.985 | 53,632 | +975 | 0.01% | 6,166,886 |
| 2019-10-25 | 2019-10-23 | 112.139 | 52,657 | +650 | 0.01% | 5,904,925 |
| 2019-10-24 | 2019-10-22 | 112.447 | 52,007 | +6,176 | 0.01% | 5,848,034 |
| 2019-10-17 | 2019-10-15 | 112.216 | 45,831 | +5,526 | 0.01% | 5,142,986 |
| 2019-10-14 | 2019-10-10 | 108.524 | 40,305 | -650 | 0.01% | 4,374,079 |
| 2019-10-11 | 2019-10-09 | 108.063 | 40,955 | +650 | 0.01% | 4,425,721 |
| 2019-09-27 | 2019-09-25 | 109.986 | 40,305 | +325 | 0.01% | 4,432,979 |
| 2019-09-17 | 2019-09-13 | 120.754 | 39,980 | +1,300 | 0.01% | 4,827,732 |
| 2019-09-12 | 2019-09-10 | 117.677 | 38,680 | +975 | 0.01% | 4,551,752 |
| 2019-09-06 | 2019-09-04 | 119.754 | 37,705 | -325 | 0.01% | 4,515,317 |
| 2019-09-05 | 2019-09-03 | 118.484 | 38,030 | +325 | 0.01% | 4,505,947 |
| 2019-09-04 | 2019-09-02 | 118.484 | 37,705 | +673 | 0.01% | 4,467,440 |
| 2019-09-03 | 2019-08-30 | 120.207 | 37,032 | -3,831 | 0.01% | 4,451,500 |
| 2019-09-02 | 2019-08-29 | 122.243 | 40,863 | +1,596 | 0.01% | 4,995,213 |
| 2019-08-27 | 2019-08-23 | 122.008 | 39,267 | +320 | 0.01% | 4,790,888 |
| 2019-08-21 | 2019-08-19 | 128.195 | 38,947 | -639 | 0.01% | 4,992,793 |
| 2019-08-19 | 2019-08-15 | 124.749 | 39,586 | +319 | 0.01% | 4,938,309 |
| 2019-08-16 | 2019-08-14 | 122.556 | 39,267 | -319 | 0.01% | 4,812,413 |
| 2019-08-15 | 2019-08-13 | 118.014 | 39,586 | +319 | 0.01% | 4,671,708 |
| 2019-08-14 | 2019-08-12 | 120.129 | 39,267 | -2,873 | 0.01% | 4,717,087 |
| 2019-08-13 | 2019-08-09 | 128.116 | 42,140 | +3,512 | 0.01% | 5,398,818 |
| 2019-07-30 | 2019-07-26 | 148.869 | 38,628 | -639 | 0.01% | 5,750,494 |
| 2019-06-18 | 2019-06-14 | 146.911 | 39,267 | +320 | 0.01% | 5,768,746 |
| 2019-06-17 | 2019-06-13 | 149.730 | 38,947 | +319 | 0.01% | 5,831,533 |
| 2019-06-14 | 2019-06-12 | 150.200 | 38,628 | +3,831 | 0.01% | 5,801,919 |
| 2019-05-29 | 2019-05-27 | 144.092 | 34,797 | -639 | 0.01% | 5,013,956 |
| 2019-05-28 | 2019-05-24 | 144.640 | 35,436 | +639 | 0.01% | 5,125,455 |
| 2019-04-10 | 2019-04-08 | 159.785 | 34,797 | +1,875 | 0.01% | 5,560,040 |
| 2019-04-08 | 2019-04-03 | 163.134 | 32,922 | -1,255 | 0.01% | 5,370,691 |
| 2019-04-04 | 2019-04-02 | 161.380 | 34,177 | +1,255 | 0.01% | 5,515,474 |
| 2019-04-02 | 2019-03-29 | 161.061 | 32,922 | -1,255 | 0.01% | 5,302,442 |
| 2019-03-25 | 2019-03-21 | 159.067 | 34,177 | -313 | 0.01% | 5,436,448 |
| 2019-03-22 | 2019-03-20 | 160.263 | 34,490 | -627 | 0.01% | 5,527,486 |
| 2019-03-21 | 2019-03-19 | 157.712 | 35,117 | -2,822 | 0.01% | 5,538,371 |
| 2019-03-19 | 2019-03-15 | 151.812 | 37,939 | -627 | 0.01% | 5,759,585 |
| 2019-03-18 | 2019-03-14 | 147.267 | 38,566 | +627 | 0.01% | 5,679,497 |
| 2019-03-12 | 2019-03-08 | 145.593 | 37,939 | -941 | 0.01% | 5,523,636 |
| 2019-02-26 | 2019-02-22 | 150.695 | 38,880 | -1,567 | 0.01% | 5,859,039 |
| 2019-02-21 | 2019-02-19 | 144.875 | 40,447 | +3,135 | 0.01% | 5,859,757 |
| 2019-01-22 | 2019-01-18 | 144.636 | 37,312 | -941 | 0.01% | 5,396,649 |
| 2019-01-18 | 2019-01-16 | 142.882 | 38,253 | -627 | 0.01% | 5,465,651 |
| 2019-01-16 | 2019-01-14 | 139.134 | 38,880 | +941 | 0.01% | 5,409,536 |
| 2019-01-08 | 2019-01-04 | 130.443 | 37,939 | -627 | 0.01% | 4,948,887 |
| 2019-01-07 | 2019-01-03 | 126.776 | 38,566 | -627 | 0.01% | 4,889,226 |
| 2019-01-04 | 2019-01-02 | 127.334 | 39,193 | +1,881 | 0.01% | 4,990,589 |
| 2018-12-12 | 2018-12-10 | 129.486 | 37,312 | -1,254 | 0.01% | 4,831,399 |
| 2018-12-11 | 2018-12-07 | 130.682 | 38,566 | +1,254 | 0.01% | 5,039,900 |
| 2018-12-07 | 2018-12-05 | 133.952 | 37,312 | -314 | 0.01% | 4,997,999 |
| 2018-12-06 | 2018-12-04 | 135.626 | 37,626 | +314 | 0.01% | 5,103,061 |
| 2018-11-20 | 2018-11-16 | 138.736 | 37,312 | -314 | 0.01% | 5,176,499 |
| 2018-11-06 | 2018-11-02 | 137.141 | 37,626 | -2,508 | 0.01% | 5,160,061 |
| 2018-10-05 | 2018-10-03 | 136.344 | 40,134 | -627 | 0.01% | 5,472,010 |
| 2018-10-04 | 2018-10-02 | 130.045 | 40,761 | +627 | 0.01% | 5,300,748 |
| 2018-09-05 | 2018-09-03 | 144.573 | 40,134 | +536 | 0.01% | 5,802,304 |
| 2018-09-04 | 2018-08-31 | 143.442 | 39,598 | -12,374 | 0.01% | 5,680,013 |
| 2018-08-23 | 2018-08-21 | 147.078 | 51,972 | +12,374 | 0.01% | 7,643,962 |
| 2018-08-13 | 2018-08-09 | 140.694 | 39,598 | -1,237 | 0.01% | 5,571,213 |
| 2018-08-10 | 2018-08-08 | 140.290 | 40,835 | -6,188 | 0.01% | 5,728,751 |
| 2018-08-07 | 2018-08-03 | 137.785 | 47,023 | -618 | 0.01% | 6,479,066 |
| 2018-08-06 | 2018-08-02 | 135.846 | 47,641 | +618 | 0.01% | 6,471,818 |
| 2018-07-31 | 2018-07-27 | 137.139 | 47,023 | -618 | 0.01% | 6,448,666 |
| 2018-07-26 | 2018-07-24 | 133.098 | 47,641 | -310 | 0.01% | 6,340,918 |
| 2018-07-25 | 2018-07-23 | 132.936 | 47,951 | +928 | 0.01% | 6,374,429 |
| 2018-07-24 | 2018-07-20 | 137.381 | 47,023 | -618 | 0.01% | 6,460,066 |
| 2018-07-20 | 2018-07-18 | 134.795 | 47,641 | +618 | 0.01% | 6,421,768 |
| 2018-07-18 | 2018-07-16 | 135.684 | 47,023 | -618 | 0.01% | 6,380,265 |
| 2018-07-17 | 2018-07-13 | 134.229 | 47,641 | +618 | 0.01% | 6,394,818 |
| 2018-07-06 | 2018-07-04 | 136.654 | 47,023 | -5,259 | 0.01% | 6,425,866 |
| 2018-06-21 | 2018-06-19 | 135.765 | 52,282 | -309 | 0.01% | 7,098,052 |
| 2018-06-14 | 2018-06-12 | 133.744 | 52,591 | -1,237 | 0.01% | 7,033,753 |
| 2018-06-07 | 2018-06-05 | 131.805 | 53,828 | -310 | 0.01% | 7,094,796 |
| 2018-05-23 | 2018-05-18 | 128.168 | 54,138 | -3,093 | 0.01% | 6,938,780 |
| 2018-05-21 | 2018-05-17 | 125.744 | 57,231 | +3,093 | 0.01% | 7,196,455 |
| 2018-05-18 | 2018-05-16 | 128.249 | 54,138 | -3,093 | 0.01% | 6,943,155 |
| 2018-05-15 | 2018-05-11 | 127.926 | 57,231 | -928 | 0.01% | 7,321,329 |
| 2018-05-10 | 2018-05-08 | 125.098 | 58,159 | -619 | 0.01% | 7,275,546 |
| 2018-05-09 | 2018-05-07 | 122.027 | 58,778 | +309 | 0.01% | 7,172,482 |
| 2018-05-03 | 2018-04-30 | 126.067 | 58,469 | -4,950 | 0.01% | 7,371,026 |
| 2018-04-27 | 2018-04-25 | 122.754 | 63,419 | +3,713 | 0.01% | 7,784,933 |
| 2018-04-26 | 2018-04-24 | 123.805 | 59,706 | +618 | 0.01% | 7,391,872 |
| 2018-04-25 | 2018-04-23 | 124.451 | 59,088 | +1,857 | 0.01% | 7,353,561 |
| 2018-04-23 | 2018-04-19 | 127.360 | 57,231 | -310 | 0.01% | 7,288,955 |
| 2018-04-18 | 2018-04-16 | 126.633 | 57,541 | -1,237 | 0.01% | 7,286,586 |
| 2018-04-11 | 2018-04-09 | 131.992 | 58,778 | +803 | 0.01% | 7,758,244 |
| 2018-03-29 | 2018-03-27 | 131.255 | 57,975 | -7,323 | 0.01% | 7,609,504 |
| 2018-03-27 | 2018-03-23 | 132.402 | 65,298 | -916 | 0.01% | 8,645,584 |
| 2018-03-20 | 2018-03-16 | 133.631 | 66,214 | -610 | 0.01% | 8,848,239 |
| 2018-03-19 | 2018-03-15 | 132.484 | 66,824 | +916 | 0.01% | 8,853,104 |
| 2018-03-14 | 2018-03-12 | 131.910 | 65,908 | -9,154 | 0.01% | 8,693,949 |
| 2018-02-27 | 2018-02-23 | 126.994 | 75,062 | -4,577 | 0.01% | 9,532,458 |
| 2018-02-22 | 2018-02-20 | 123.389 | 79,639 | -5,493 | 0.01% | 9,826,613 |
| 2018-02-21 | 2018-02-15 | 121.751 | 85,132 | +4,272 | 0.02% | 10,364,891 |
| 2018-02-13 | 2018-02-09 | 120.604 | 80,860 | +305 | 0.01% | 9,752,021 |
| 2018-01-31 | 2018-01-29 | 129.289 | 80,555 | -1,830 | 0.01% | 10,414,839 |
| 2018-01-29 | 2018-01-25 | 129.698 | 82,385 | -306 | 0.01% | 10,685,187 |
| 2018-01-26 | 2018-01-24 | 130.518 | 82,691 | +1,221 | 0.01% | 10,792,625 |
| 2018-01-24 | 2018-01-22 | 128.223 | 81,470 | -4,272 | 0.01% | 10,446,364 |
| 2018-01-19 | 2018-01-17 | 126.994 | 85,742 | +305 | 0.02% | 10,888,759 |
| 2018-01-12 | 2018-01-10 | 127.486 | 85,437 | +4,882 | 0.02% | 10,892,026 |
| 2018-01-11 | 2018-01-09 | 127.814 | 80,555 | +2,441 | 0.01% | 10,296,039 |
| 2018-01-10 | 2018-01-08 | 127.322 | 78,114 | -1,220 | 0.01% | 9,945,645 |
| 2018-01-09 | 2018-01-05 | 123.635 | 79,334 | -3,662 | 0.01% | 9,808,479 |
| 2018-01-05 | 2018-01-03 | 120.112 | 82,996 | -610 | 0.02% | 9,968,831 |
| 2017-12-27 | 2017-12-21 | 118.228 | 83,606 | +3,662 | 0.02% | 9,884,549 |
| 2017-12-18 | 2017-12-14 | 121.423 | 79,944 | -1,221 | 0.01% | 9,707,048 |
| 2017-12-15 | 2017-12-13 | 120.194 | 81,165 | +1,221 | 0.01% | 9,755,555 |
| 2017-12-14 | 2017-12-12 | 118.474 | 79,944 | +305 | 0.01% | 9,471,249 |
| 2017-12-12 | 2017-12-08 | 119.784 | 79,639 | +3,661 | 0.01% | 9,539,514 |
| 2017-12-11 | 2017-12-07 | 120.522 | 75,978 | +305 | 0.01% | 9,157,008 |
| 2017-12-08 | 2017-12-06 | 122.079 | 75,673 | +916 | 0.01% | 9,238,050 |
| 2017-12-05 | 2017-12-01 | 124.455 | 74,757 | -1,714 | 0.01% | 9,303,850 |
| 2017-11-23 | 2017-11-21 | 121.341 | 76,471 | +305 | 0.01% | 9,279,080 |
| 2017-11-16 | 2017-11-14 | 122.734 | 76,166 | -3,051 | 0.01% | 9,348,158 |
| 2017-11-14 | 2017-11-10 | 124.946 | 79,217 | -2,136 | 0.01% | 9,897,860 |
| 2017-11-03 | 2017-11-01 | 126.585 | 81,353 | -3,051 | 0.01% | 10,298,053 |
| 2017-11-01 | 2017-10-30 | 125.847 | 84,404 | +3,051 | 0.02% | 10,622,025 |
| 2017-10-27 | 2017-10-25 | 126.011 | 81,353 | -18,308 | 0.01% | 10,251,395 |
| 2017-10-20 | 2017-10-18 | 125.192 | 99,661 | -1,220 | 0.02% | 12,476,756 |
| 2017-10-19 | 2017-10-17 | 125.192 | 100,881 | +18,308 | 0.02% | 12,629,490 |
| 2017-10-09 | 2017-10-04 | 125.192 | 82,573 | -1,831 | 0.01% | 10,337,476 |
| 2017-09-28 | 2017-09-26 | 124.209 | 84,404 | +4,882 | 0.02% | 10,483,718 |
| 2017-09-22 | 2017-09-20 | 128.879 | 79,522 | +6,102 | 0.01% | 10,248,707 |
| 2017-09-13 | 2017-09-11 | 131.992 | 73,420 | -1,830 | 0.01% | 9,690,875 |
| 2017-09-12 | 2017-09-08 | 131.173 | 75,250 | -6,103 | 0.01% | 9,870,767 |
| 2017-09-06 | 2017-09-04 | 132.755 | 81,353 | +2,225 | 0.01% | 10,799,989 |
| 2017-09-01 | 2017-08-30 | 130.929 | 79,128 | -302 | 0.01% | 10,360,171 |
| 2017-08-28 | 2017-08-24 | 130.846 | 79,430 | +302 | 0.01% | 10,393,122 |
| 2017-08-25 | 2017-08-22 | 130.763 | 79,128 | -3,013 | 0.01% | 10,347,041 |
| 2017-08-22 | 2017-08-18 | 130.265 | 82,141 | +1,506 | 0.02% | 10,700,138 |
| 2017-08-21 | 2017-08-17 | 130.265 | 80,635 | +7,834 | 0.01% | 10,503,958 |
| 2017-08-18 | 2017-08-16 | 132.755 | 72,801 | -11,751 | 0.01% | 9,664,671 |
| 2017-08-15 | 2017-08-11 | 132.589 | 84,552 | -301 | 0.02% | 11,210,640 |
| 2017-08-14 | 2017-08-10 | 132.755 | 84,853 | -3,013 | 0.02% | 11,264,630 |
| 2017-08-11 | 2017-08-09 | 132.755 | 87,866 | +5,725 | 0.02% | 11,664,620 |
| 2017-08-10 | 2017-08-08 | 132.008 | 82,141 | -30,432 | 0.02% | 10,843,261 |
| 2017-08-09 | 2017-08-07 | 131.344 | 112,573 | -1,206 | 0.02% | 14,785,803 |
| 2017-08-07 | 2017-08-03 | 130.265 | 113,779 | +6,027 | 0.02% | 14,821,478 |
| 2017-08-04 | 2017-08-02 | 130.265 | 107,752 | +6,628 | 0.02% | 14,036,368 |
| 2017-08-03 | 2017-08-01 | 130.431 | 101,124 | +302 | 0.02% | 13,189,749 |
| 2017-08-01 | 2017-07-28 | 129.353 | 100,822 | +16,572 | 0.02% | 13,041,609 |
| 2017-07-31 | 2017-07-27 | 129.187 | 84,250 | +602 | 0.02% | 10,883,994 |
| 2017-07-27 | 2017-07-25 | 130.929 | 83,648 | +3,917 | 0.02% | 10,951,972 |
| 2017-07-26 | 2017-07-24 | 131.427 | 79,731 | -1,205 | 0.01% | 10,478,814 |
| 2017-07-25 | 2017-07-21 | 130.929 | 80,936 | +603 | 0.01% | 10,596,892 |
| 2017-07-24 | 2017-07-20 | 131.261 | 80,333 | -6,027 | 0.01% | 10,544,603 |
| 2017-07-21 | 2017-07-19 | 131.842 | 86,360 | -602 | 0.02% | 11,385,872 |
| 2017-07-18 | 2017-07-14 | 127.527 | 86,962 | -603 | 0.02% | 11,090,041 |
| 2017-07-13 | 2017-07-11 | 126.283 | 87,565 | +603 | 0.02% | 11,057,959 |
| 2017-07-12 | 2017-07-10 | 125.785 | 86,962 | +301 | 0.02% | 10,938,518 |
| 2017-07-06 | 2017-07-04 | 125.204 | 86,661 | +603 | 0.02% | 10,850,324 |
| 2017-06-30 | 2017-06-28 | 125.536 | 86,058 | +602 | 0.02% | 10,803,387 |
| 2017-06-29 | 2017-06-27 | 126.615 | 85,456 | +603 | 0.02% | 10,819,990 |
| 2017-06-19 | 2017-06-15 | 127.361 | 84,853 | -1,205 | 0.02% | 10,807,005 |
| 2017-06-12 | 2017-06-08 | 131.510 | 86,058 | -603 | 0.02% | 11,317,494 |
| 2017-06-07 | 2017-06-05 | 127.942 | 86,661 | +2,411 | 0.02% | 11,087,607 |
| 2017-05-29 | 2017-05-25 | 129.934 | 84,250 | -181,689 | 0.02% | 10,946,907 |
| 2017-05-26 | 2017-05-24 | 129.021 | 265,939 | -301 | 0.05% | 34,311,695 |
| 2017-05-25 | 2017-05-23 | 127.610 | 266,240 | -302 | 0.05% | 33,974,994 |
| 2017-05-24 | 2017-05-22 | 125.287 | 266,542 | -301 | 0.05% | 33,394,301 |
| 2017-05-23 | 2017-05-19 | 123.960 | 266,843 | +301 | 0.05% | 33,077,766 |
| 2017-05-19 | 2017-05-17 | 124.375 | 266,542 | -7,231 | 0.05% | 33,151,031 |
| 2017-05-10 | 2017-05-08 | 122.466 | 273,773 | +10,244 | 0.05% | 33,527,929 |
| 2017-05-09 | 2017-05-05 | 122.798 | 263,529 | +108,170 | 0.05% | 32,360,847 |
| 2017-05-08 | 2017-05-04 | 123.213 | 155,359 | +603 | 0.03% | 19,142,234 |
| 2017-04-28 | 2017-04-26 | 125.702 | 154,756 | -603 | 0.03% | 19,453,148 |
| 2017-04-27 | 2017-04-25 | 123.794 | 155,359 | +14,161 | 0.03% | 19,232,467 |
| 2017-04-26 | 2017-04-24 | 123.213 | 141,198 | +16,271 | 0.03% | 17,397,416 |
| 2017-04-25 | 2017-04-21 | 122.798 | 124,927 | +42,183 | 0.02% | 15,340,792 |
| 2017-04-24 | 2017-04-20 | 123.711 | 82,744 | +4,218 | 0.02% | 10,236,321 |
| 2017-04-20 | 2017-04-18 | 124.292 | 78,526 | +603 | 0.01% | 9,760,117 |
| 2017-04-18 | 2017-04-12 | 124.126 | 77,923 | +603 | 0.01% | 9,672,239 |
| 2017-04-11 | 2017-04-07 | 131.117 | 77,320 | +16,833 | 0.01% | 10,137,932 |
| 2017-04-03 | 2017-03-30 | 131.032 | 60,487 | -297 | 0.01% | 7,925,756 |
| 2017-03-31 | 2017-03-29 | 131.453 | 60,784 | +297 | 0.01% | 7,990,250 |
| 2017-03-24 | 2017-03-22 | 130.107 | 60,487 | -297 | 0.01% | 7,869,762 |
| 2017-03-22 | 2017-03-20 | 131.201 | 60,784 | +594 | 0.01% | 7,974,904 |
| 2017-03-21 | 2017-03-17 | 131.369 | 60,190 | +297 | 0.01% | 7,907,101 |
| 2017-03-20 | 2017-03-16 | 132.800 | 59,893 | -2,970 | 0.01% | 7,953,772 |
| 2017-03-01 | 2017-02-27 | 136.923 | 62,863 | -51,690 | 0.01% | 8,607,415 |
| 2017-02-28 | 2017-02-24 | 136.334 | 114,553 | -79,019 | 0.02% | 15,617,501 |
| 2017-02-24 | 2017-02-22 | 135.409 | 193,572 | +1,189 | 0.04% | 26,211,305 |
| 2017-02-17 | 2017-02-15 | 135.324 | 192,383 | +5,941 | 0.04% | 26,034,114 |
| 2017-02-14 | 2017-02-10 | 133.978 | 186,442 | -594 | 0.03% | 24,979,105 |
| 2017-02-10 | 2017-02-08 | 133.810 | 187,036 | -594 | 0.03% | 25,027,207 |
| 2017-02-02 | 2017-01-27 | 133.220 | 187,630 | -297 | 0.03% | 24,996,158 |
| 2017-01-11 | 2017-01-09 | 129.938 | 187,927 | -297 | 0.03% | 24,418,925 |
| 2017-01-04 | 2016-12-30 | 124.636 | 188,224 | -298 | 0.03% | 23,459,574 |
| 2017-01-03 | 2016-12-29 | 123.037 | 188,522 | +2,971 | 0.04% | 23,195,272 |
| 2016-12-23 | 2016-12-21 | 123.122 | 185,551 | +2,971 | 0.03% | 22,845,343 |
| 2016-12-20 | 2016-12-16 | 124.047 | 182,580 | +594 | 0.03% | 22,648,568 |
| 2016-12-12 | 2016-12-08 | 130.191 | 181,986 | +1,485 | 0.03% | 23,692,907 |
| 2016-12-06 | 2016-12-02 | 128.760 | 180,501 | +297 | 0.03% | 23,241,337 |
| 2016-12-05 | 2016-12-01 | 129.602 | 180,204 | +594 | 0.03% | 23,354,749 |
| 2016-12-01 | 2016-11-29 | 129.770 | 179,610 | +5,942 | 0.03% | 23,307,997 |
| 2016-11-25 | 2016-11-23 | 130.443 | 173,668 | +297 | 0.03% | 22,653,826 |
| 2016-11-23 | 2016-11-21 | 129.686 | 173,371 | +297 | 0.03% | 22,483,771 |
| 2016-11-22 | 2016-11-18 | 130.443 | 173,074 | +118,231 | 0.03% | 22,576,343 |
| 2016-11-21 | 2016-11-17 | 130.023 | 54,843 | +3,268 | 0.01% | 7,130,825 |
| 2016-11-15 | 2016-11-11 | 132.126 | 51,575 | +3,565 | 0.01% | 6,814,421 |
| 2016-11-14 | 2016-11-10 | 136.755 | 48,010 | -594 | 0.01% | 6,565,611 |
| 2016-11-11 | 2016-11-09 | 134.062 | 48,604 | +297 | 0.01% | 6,515,952 |
| 2016-11-08 | 2016-11-04 | 135.829 | 48,307 | +2,970 | 0.01% | 6,561,508 |
| 2016-11-07 | 2016-11-03 | 135.577 | 45,337 | +594 | 0.01% | 6,146,649 |
| 2016-11-04 | 2016-11-02 | 135.913 | 44,743 | +595 | 0.01% | 6,081,178 |
| 2016-10-31 | 2016-10-27 | 135.324 | 44,148 | +594 | 0.01% | 5,974,302 |
| 2016-10-27 | 2016-10-25 | 139.701 | 43,554 | -594 | 0.01% | 6,084,518 |
| 2016-10-25 | 2016-10-20 | 139.701 | 44,148 | -298 | 0.01% | 6,167,500 |
| 2016-10-14 | 2016-10-12 | 139.196 | 44,446 | -891 | 0.01% | 6,186,689 |
| 2016-10-13 | 2016-10-11 | 139.785 | 45,337 | +891 | 0.01% | 6,337,420 |
| 2016-10-06 | 2016-10-04 | 143.235 | 44,446 | +595 | 0.01% | 6,366,230 |
| 2016-10-05 | 2016-10-03 | 142.646 | 43,851 | +297 | 0.01% | 6,255,172 |
| 2016-09-30 | 2016-09-28 | 142.478 | 43,554 | -297 | 0.01% | 6,205,476 |
| 2016-09-14 | 2016-09-12 | 143.908 | 43,851 | -595 | 0.01% | 6,310,528 |
| 2016-09-13 | 2016-09-09 | 146.938 | 44,446 | +2,080 | 0.01% | 6,530,809 |
| 2016-09-12 | 2016-09-08 | 147.780 | 42,366 | -7,427 | 0.01% | 6,260,832 |
| 2016-09-08 | 2016-09-06 | 147.715 | 49,793 | +7,130 | 0.01% | 7,355,178 |
| 2016-09-07 | 2016-09-05 | 148.311 | 42,663 | +1,666 | 0.01% | 6,327,395 |
| 2016-08-29 | 2016-08-25 | 146.438 | 40,997 | +1,175 | 0.01% | 6,003,520 |
| 2016-08-26 | 2016-08-24 | 146.268 | 39,822 | +587 | 0.01% | 5,824,674 |
| 2016-08-23 | 2016-08-19 | 146.097 | 39,235 | -294 | 0.01% | 5,732,134 |
| 2016-08-19 | 2016-08-17 | 155.292 | 39,529 | +2,350 | 0.01% | 6,138,554 |
| 2016-08-05 | 2016-08-03 | 153.249 | 37,179 | -294 | 0.01% | 5,697,648 |
| 2016-08-04 | 2016-08-01 | 156.910 | 37,473 | +294 | 0.01% | 5,879,890 |
| 2016-07-28 | 2016-07-26 | 158.698 | 37,179 | -294 | 0.01% | 5,900,231 |
| 2016-07-26 | 2016-07-22 | 156.910 | 37,473 | +294 | 0.01% | 5,879,890 |
| 2016-07-25 | 2016-07-21 | 159.039 | 37,179 | -294 | 0.01% | 5,912,893 |
| 2016-07-20 | 2016-07-18 | 156.569 | 37,473 | +294 | 0.01% | 5,867,129 |
| 2016-07-19 | 2016-07-15 | 155.122 | 37,179 | -588 | 0.01% | 5,767,286 |
| 2016-07-15 | 2016-07-13 | 152.142 | 37,767 | -7,634 | 0.01% | 5,745,958 |
| 2016-07-14 | 2016-07-12 | 152.057 | 45,401 | +293 | 0.01% | 6,903,547 |
| 2016-07-12 | 2016-07-08 | 147.545 | 45,108 | -587 | 0.01% | 6,655,452 |
| 2016-07-11 | 2016-07-07 | 148.566 | 45,695 | +587 | 0.01% | 6,788,746 |
| 2016-07-07 | 2016-07-05 | 150.269 | 45,108 | +6,460 | 0.01% | 6,778,345 |
| 2016-06-22 | 2016-06-20 | 145.502 | 38,648 | +1,175 | 0.01% | 5,623,342 |
| 2016-06-02 | 2016-05-31 | 142.692 | 37,473 | -587 | 0.01% | 5,347,095 |
| 2016-06-01 | 2016-05-30 | 142.181 | 38,060 | -588 | 0.01% | 5,411,413 |
| 2016-05-27 | 2016-05-25 | 140.223 | 38,648 | -587 | 0.01% | 5,419,336 |
| 2016-05-26 | 2016-05-24 | 136.903 | 39,235 | -294 | 0.01% | 5,371,371 |
| 2016-05-25 | 2016-05-23 | 137.328 | 39,529 | +294 | 0.01% | 5,428,447 |
| 2016-05-24 | 2016-05-20 | 138.009 | 39,235 | -881 | 0.01% | 5,414,796 |
| 2016-05-17 | 2016-05-13 | 137.669 | 40,116 | -294 | 0.01% | 5,522,720 |
| 2016-05-16 | 2016-05-12 | 137.839 | 40,410 | +588 | 0.01% | 5,570,076 |
| 2016-05-13 | 2016-05-11 | 140.563 | 39,822 | +293 | 0.01% | 5,597,519 |
| 2016-04-26 | 2016-04-22 | 144.054 | 39,529 | +1,175 | 0.01% | 5,694,317 |
| 2016-04-25 | 2016-04-21 | 144.395 | 38,354 | -294 | 0.01% | 5,538,114 |
| 2016-04-21 | 2016-04-19 | 142.351 | 38,648 | +1,469 | 0.01% | 5,501,596 |
| 2016-04-18 | 2016-04-14 | 142.522 | 37,179 | -3,231 | 0.01% | 5,298,813 |
| 2016-04-14 | 2016-04-12 | 148.694 | 40,410 | +294 | 0.01% | 6,008,707 |
| 2016-04-13 | 2016-04-11 | 146.933 | 40,116 | +1,321 | 0.01% | 5,894,358 |
| 2016-04-07 | 2016-04-05 | 144.028 | 38,795 | -568 | 0.01% | 5,587,552 |
| 2016-03-16 | 2016-03-14 | 141.651 | 39,363 | -284 | 0.01% | 5,575,794 |
| 2016-03-15 | 2016-03-11 | 141.387 | 39,647 | -284 | 0.01% | 5,605,552 |
| 2016-03-14 | 2016-03-10 | 140.594 | 39,931 | +568 | 0.01% | 5,614,067 |
| 2016-03-02 | 2016-02-29 | 133.463 | 39,363 | +568 | 0.01% | 5,253,514 |
| 2016-02-24 | 2016-02-22 | 134.872 | 38,795 | +1,136 | 0.01% | 5,232,353 |
| 2016-02-22 | 2016-02-18 | 129.061 | 37,659 | -1,136 | 0.01% | 4,860,325 |
| 2016-02-19 | 2016-02-17 | 127.741 | 38,795 | +1,136 | 0.01% | 4,955,708 |
| 2016-01-18 | 2016-01-14 | 135.136 | 37,659 | +568 | 0.01% | 5,089,085 |
| 2016-01-15 | 2016-01-13 | 136.721 | 37,091 | +2,839 | 0.01% | 5,071,104 |
| 2016-01-14 | 2016-01-12 | 136.897 | 34,252 | +284 | 0.01% | 4,688,985 |
| 2015-12-18 | 2015-12-16 | 147.901 | 33,968 | -568 | 0.01% | 5,023,909 |
| 2015-12-17 | 2015-12-15 | 146.405 | 34,536 | +852 | 0.01% | 5,056,230 |
| 2015-12-10 | 2015-12-08 | 149.134 | 33,684 | +284 | 0.01% | 5,023,421 |
| 2015-12-01 | 2015-11-27 | 150.014 | 33,400 | +568 | 0.01% | 5,010,471 |
| 2015-11-24 | 2015-11-20 | 155.560 | 32,832 | -568 | 0.01% | 5,107,359 |
| 2015-11-19 | 2015-11-17 | 152.479 | 33,400 | -284 | 0.01% | 5,092,803 |
| 2015-11-17 | 2015-11-13 | 151.951 | 33,684 | +284 | 0.01% | 5,118,314 |
| 2015-11-16 | 2015-11-12 | 154.328 | 33,400 | -284 | 0.01% | 5,154,552 |
| 2015-11-12 | 2015-11-10 | 152.215 | 33,684 | +852 | 0.01% | 5,127,211 |
| 2015-11-06 | 2015-11-04 | 157.937 | 32,832 | +568 | 0.01% | 5,185,400 |
| 2015-10-13 | 2015-10-09 | 157.761 | 32,264 | +1,704 | 0.01% | 5,090,011 |
| 2015-10-06 | 2015-10-02 | 156.001 | 30,560 | -2,272 | 0.01% | 4,767,378 |
| 2015-09-29 | 2015-09-24 | 148.782 | 32,832 | +284 | 0.01% | 4,884,797 |
| 2015-09-25 | 2015-09-23 | 153.007 | 32,548 | +2,556 | 0.01% | 4,980,083 |
| 2015-09-09 | 2015-09-07 | 148.786 | 29,992 | +391 | 0.01% | 4,462,385 |
| 2015-08-31 | 2015-08-27 | 150.035 | 29,601 | -280 | 0.01% | 4,441,176 |
| 2015-08-26 | 2015-08-24 | 147.269 | 29,881 | +280 | 0.01% | 4,400,559 |
| 2015-08-25 | 2015-08-21 | 158.955 | 29,601 | +280 | 0.01% | 4,705,217 |
| 2015-08-11 | 2015-08-07 | 171.799 | 29,321 | -280 | 0.01% | 5,037,333 |
| 2015-08-10 | 2015-08-06 | 170.640 | 29,601 | +280 | 0.01% | 5,051,112 |
| 2015-08-07 | 2015-08-05 | 172.424 | 29,321 | +1,121 | 0.01% | 5,055,641 |
| 2015-08-05 | 2015-08-03 | 174.297 | 28,200 | +1,122 | 0.01% | 4,915,178 |
| 2015-08-04 | 2015-07-31 | 177.241 | 27,078 | -2,243 | 0.01% | 4,799,324 |
| 2015-07-29 | 2015-07-27 | 175.635 | 29,321 | +2,243 | 0.01% | 5,149,797 |
| 2015-07-22 | 2015-07-20 | 179.114 | 27,078 | -1,122 | 0.01% | 4,850,046 |
| 2015-07-21 | 2015-07-17 | 179.114 | 28,200 | -1,681 | 0.01% | 5,051,012 |
| 2015-07-20 | 2015-07-16 | 177.152 | 29,881 | -561 | 0.01% | 5,293,464 |
| 2015-07-16 | 2015-07-14 | 178.044 | 30,442 | +561 | 0.01% | 5,420,001 |
| 2015-07-13 | 2015-07-09 | 170.461 | 29,881 | -1,121 | 0.01% | 5,093,560 |
| 2015-07-10 | 2015-07-08 | 165.912 | 31,002 | -4,484 | 0.01% | 5,143,613 |
| 2015-07-08 | 2015-07-06 | 172.959 | 35,486 | -561 | 0.01% | 6,137,627 |
| 2015-07-06 | 2015-07-02 | 178.579 | 36,047 | -1,682 | 0.01% | 6,437,227 |
| 2015-07-03 | 2015-06-30 | 173.851 | 37,729 | -560 | 0.01% | 6,559,228 |
| 2015-07-02 | 2015-06-29 | 173.405 | 38,289 | +1,121 | 0.01% | 6,639,508 |
| 2015-06-29 | 2015-06-25 | 176.795 | 37,168 | +841 | 0.01% | 6,571,106 |
| 2015-06-26 | 2015-06-24 | 176.706 | 36,327 | -281 | 0.01% | 6,419,181 |
| 2015-06-25 | 2015-06-23 | 178.044 | 36,608 | +561 | 0.01% | 6,517,817 |
| 2015-06-19 | 2015-06-17 | 176.973 | 36,047 | -561 | 0.01% | 6,379,350 |
| 2015-06-17 | 2015-06-15 | 176.527 | 36,608 | +1,402 | 0.01% | 6,462,304 |
| 2015-06-16 | 2015-06-12 | 178.400 | 35,206 | -280 | 0.01% | 6,280,761 |
| 2015-06-11 | 2015-06-09 | 179.114 | 35,486 | +280 | 0.01% | 6,356,036 |
| 2015-06-10 | 2015-06-08 | 177.419 | 35,206 | +280 | 0.01% | 6,246,217 |
| 2015-06-05 | 2015-06-03 | 184.109 | 34,926 | +1,682 | 0.01% | 6,430,195 |
| 2015-06-04 | 2015-06-02 | 185.536 | 33,244 | +1,121 | 0.01% | 6,167,970 |
| 2015-06-02 | 2015-05-29 | 186.072 | 32,123 | +1,121 | 0.01% | 5,977,176 |
| 2015-05-27 | 2015-05-22 | 188.748 | 31,002 | -1,121 | 0.01% | 5,851,551 |
| 2015-05-19 | 2015-05-15 | 188.391 | 32,123 | -3,644 | 0.01% | 6,051,675 |
| 2015-05-15 | 2015-05-13 | 184.109 | 35,767 | +2,523 | 0.01% | 6,585,031 |
| 2015-05-14 | 2015-05-12 | 185.001 | 33,244 | +1,121 | 0.01% | 6,150,177 |
| 2015-05-12 | 2015-05-08 | 187.856 | 32,123 | -2,242 | 0.01% | 6,034,483 |
| 2015-05-07 | 2015-05-05 | 185.358 | 34,365 | +1,121 | 0.01% | 6,369,825 |
| 2015-04-30 | 2015-04-28 | 186.072 | 33,244 | +1,121 | 0.01% | 6,185,762 |
| 2015-04-29 | 2015-04-27 | 186.785 | 32,123 | -841 | 0.01% | 6,000,099 |
| 2015-04-28 | 2015-04-24 | 184.644 | 32,964 | +1,401 | 0.01% | 6,086,615 |
| 2015-04-27 | 2015-04-23 | 185.180 | 31,563 | -15,695 | 0.01% | 5,844,821 |
| 2015-04-24 | 2015-04-22 | 185.536 | 47,258 | -22,421 | 0.01% | 8,768,076 |
| 2015-04-23 | 2015-04-21 | 185.001 | 69,679 | -5,606 | 0.01% | 12,890,693 |
| 2015-04-21 | 2015-04-17 | 188.034 | 75,285 | -17,937 | 0.01% | 14,156,134 |
| 2015-04-20 | 2015-04-16 | 185.893 | 93,222 | +1,121 | 0.02% | 17,329,329 |
| 2015-04-16 | 2015-04-14 | 199.227 | 92,101 | +60,538 | 0.02% | 18,348,978 |
| 2015-04-15 | 2015-04-13 | 198.677 | 31,563 | +813 | 0.01% | 6,270,853 |
| 2015-04-14 | 2015-04-10 | 199.044 | 30,750 | -1,093 | 0.01% | 6,120,590 |
| 2015-03-31 | 2015-03-27 | 190.987 | 31,843 | -1,092 | 0.01% | 6,081,587 |
| 2015-03-26 | 2015-03-24 | 186.043 | 32,935 | -546 | 0.01% | 6,127,312 |
| 2015-03-25 | 2015-03-23 | 184.578 | 33,481 | +2,457 | 0.01% | 6,179,845 |
| 2015-03-19 | 2015-03-17 | 186.592 | 31,024 | +1,093 | 0.01% | 5,788,828 |
| 2015-03-09 | 2015-03-05 | 190.437 | 29,931 | -4,369 | 0.01% | 5,699,978 |
| 2015-02-24 | 2015-02-18 | 193.733 | 34,300 | -1,092 | 0.01% | 6,645,053 |
| 2015-02-11 | 2015-02-09 | 191.170 | 35,392 | +1,092 | 0.01% | 6,765,879 |
| 2015-02-10 | 2015-02-06 | 193.367 | 34,300 | -12,015 | 0.01% | 6,632,491 |
| 2015-02-09 | 2015-02-05 | 191.719 | 46,315 | +5,461 | 0.01% | 8,879,469 |
| 2014-12-30 | 2014-12-24 | 183.113 | 40,854 | -273 | 0.01% | 7,480,889 |
| 2014-12-29 | 2014-12-22 | 183.021 | 41,127 | +273 | 0.01% | 7,527,113 |
| 2014-12-23 | 2014-12-19 | 182.563 | 40,854 | -546 | 0.01% | 7,458,446 |
| 2014-12-22 | 2014-12-18 | 181.282 | 41,400 | +10,923 | 0.01% | 7,505,060 |
| 2014-12-19 | 2014-12-17 | 180.366 | 30,477 | +546 | 0.01% | 5,497,017 |
| 2014-12-10 | 2014-12-08 | 190.804 | 29,931 | +1,092 | 0.01% | 5,710,940 |
| 2014-11-28 | 2014-11-26 | 193.367 | 28,839 | -1,092 | 0.01% | 5,576,513 |
| 2014-11-11 | 2014-11-07 | 186.409 | 29,931 | -1,093 | 0.01% | 5,579,402 |
| 2014-10-30 | 2014-10-28 | 185.127 | 31,024 | +5,462 | 0.01% | 5,743,380 |
| 2014-10-29 | 2014-10-27 | 186.043 | 25,562 | -5,462 | 0.01% | 4,755,620 |
| 2014-10-28 | 2014-10-24 | 186.958 | 31,024 | -4,368 | 0.01% | 5,800,189 |
| 2014-10-23 | 2014-10-21 | 184.211 | 35,392 | +5,461 | 0.01% | 6,519,612 |
| 2014-10-06 | 2014-09-30 | 183.113 | 29,931 | -2,185 | 0.01% | 5,480,748 |
| 2014-09-12 | 2014-09-10 | 190.071 | 32,116 | +1,092 | 0.01% | 6,104,322 |
| 2014-09-10 | 2014-09-05 | 197.434 | 31,024 | +323 | 0.01% | 6,125,194 |
| 2014-09-05 | 2014-09-03 | 197.249 | 30,701 | +1,081 | 0.01% | 6,055,742 |
| 2014-09-01 | 2014-08-28 | 192.438 | 29,620 | -270 | 0.01% | 5,700,015 |
| 2014-08-22 | 2014-08-20 | 192.253 | 29,890 | -271 | 0.01% | 5,746,443 |
| 2014-08-13 | 2014-08-11 | 183.556 | 30,161 | -1,080 | 0.01% | 5,536,242 |
| 2014-08-04 | 2014-07-31 | 184.944 | 31,241 | +5,404 | 0.01% | 5,777,838 |
| 2014-08-01 | 2014-07-30 | 185.777 | 25,837 | -5,404 | 0.01% | 4,799,914 |
| 2014-07-31 | 2014-07-29 | 182.169 | 31,241 | +1,080 | 0.01% | 5,691,127 |
| 2014-07-07 | 2014-07-03 | 180.133 | 30,161 | +4,324 | 0.01% | 5,432,995 |
| 2014-07-04 | 2014-07-02 | 181.151 | 25,837 | -1,351 | 0.01% | 4,680,394 |
| 2014-07-03 | 2014-06-30 | 176.525 | 27,188 | +1,081 | 0.01% | 4,799,359 |
| 2014-06-13 | 2014-06-11 | 174.027 | 26,107 | -10,809 | 0.01% | 4,543,321 |
| 2014-06-11 | 2014-06-09 | 173.564 | 36,916 | -270 | 0.01% | 6,407,301 |
| 2014-06-10 | 2014-06-06 | 170.974 | 37,186 | +270 | 0.01% | 6,357,832 |
| 2014-06-04 | 2014-05-30 | 170.511 | 36,916 | -540 | 0.01% | 6,294,592 |
| 2014-06-03 | 2014-05-29 | 171.621 | 37,456 | -541 | 0.01% | 6,428,253 |
| 2014-05-16 | 2014-05-14 | 168.661 | 37,997 | -2,162 | 0.01% | 6,408,606 |
| 2014-05-15 | 2014-05-13 | 166.996 | 40,159 | +2,162 | 0.01% | 6,706,373 |
| 2014-05-14 | 2014-05-12 | 167.828 | 37,997 | -1,891 | 0.01% | 6,376,968 |
| 2014-05-13 | 2014-05-09 | 167.921 | 39,888 | +270 | 0.01% | 6,698,021 |
| 2014-05-12 | 2014-05-08 | 167.643 | 39,618 | -270 | 0.01% | 6,641,686 |
| 2014-05-08 | 2014-05-05 | 166.533 | 39,888 | +270 | 0.01% | 6,642,666 |
| 2014-05-07 | 2014-05-02 | 168.291 | 39,618 | +811 | 0.01% | 6,667,344 |
| 2014-05-05 | 2014-04-30 | 165.608 | 38,807 | -2,432 | 0.01% | 6,426,740 |
| 2014-04-28 | 2014-04-24 | 167.551 | 41,239 | +540 | 0.01% | 6,909,621 |
| 2014-04-22 | 2014-04-16 | 169.864 | 40,699 | -540 | 0.01% | 6,913,278 |
| 2014-04-17 | 2014-04-15 | 169.864 | 41,239 | +540 | 0.01% | 7,005,005 |
| 2014-04-16 | 2014-04-14 | 171.529 | 40,699 | -2,162 | 0.01% | 6,981,056 |
| 2014-04-15 | 2014-04-11 | 168.013 | 42,861 | +1,081 | 0.01% | 7,201,215 |
| 2014-04-11 | 2014-04-09 | 166.810 | 41,780 | -270 | 0.01% | 6,969,342 |
| 2014-04-09 | 2014-04-07 | 175.763 | 42,050 | +598 | 0.01% | 7,390,850 |
| 2014-04-07 | 2014-04-03 | 176.429 | 41,452 | -526 | 0.01% | 7,313,326 |
| 2014-04-03 | 2014-04-01 | 173.672 | 41,978 | -5,260 | 0.01% | 7,290,407 |
| 2014-03-27 | 2014-03-25 | 168.634 | 47,238 | -526 | 0.01% | 7,965,932 |
| 2014-03-26 | 2014-03-24 | 166.923 | 47,764 | -526 | 0.01% | 7,972,906 |
| 2014-03-24 | 2014-03-20 | 164.451 | 48,290 | -526 | 0.01% | 7,941,358 |
| 2014-03-20 | 2014-03-18 | 164.166 | 48,816 | -263 | 0.01% | 8,013,938 |
| 2014-03-19 | 2014-03-17 | 163.026 | 49,079 | +263 | 0.01% | 8,001,129 |
| 2014-03-10 | 2014-03-06 | 167.113 | 48,816 | -2,893 | 0.01% | 8,157,790 |
| 2014-03-06 | 2014-03-04 | 165.022 | 51,709 | -263 | 0.01% | 8,533,110 |
| 2014-03-04 | 2014-02-28 | 165.687 | 51,972 | -526 | 0.01% | 8,611,093 |
| 2014-03-03 | 2014-02-27 | 165.022 | 52,498 | -26,300 | 0.01% | 8,663,312 |
| 2014-02-28 | 2014-02-26 | 162.740 | 78,798 | -3,156 | 0.02% | 12,823,614 |
| 2014-02-27 | 2014-02-25 | 160.934 | 81,954 | -526 | 0.02% | 13,189,204 |
| 2014-02-25 | 2014-02-21 | 161.505 | 82,480 | -526 | 0.02% | 13,320,898 |
| 2014-02-24 | 2014-02-20 | 159.223 | 83,006 | -263 | 0.02% | 13,216,479 |
| 2014-02-21 | 2014-02-19 | 160.079 | 83,269 | +3,945 | 0.02% | 13,329,593 |
| 2014-02-17 | 2014-02-13 | 165.307 | 79,324 | -263 | 0.02% | 13,112,807 |
| 2014-02-14 | 2014-02-12 | 163.311 | 79,587 | -3,682 | 0.02% | 12,997,408 |
| 2014-02-12 | 2014-02-10 | 157.132 | 83,269 | -789 | 0.02% | 13,084,215 |
| 2014-02-11 | 2014-02-07 | 156.466 | 84,058 | +5,260 | 0.02% | 13,152,259 |
| 2014-02-10 | 2014-02-06 | 156.371 | 78,798 | +4,208 | 0.02% | 12,321,755 |
| 2014-02-07 | 2014-02-05 | 153.995 | 74,590 | +263 | 0.02% | 11,486,483 |
| 2014-02-06 | 2014-02-04 | 155.611 | 74,327 | -789 | 0.02% | 11,566,095 |
| 2014-02-05 | 2014-01-30 | 159.318 | 75,116 | +263 | 0.02% | 11,967,348 |
| 2014-02-04 | 2014-01-28 | 159.033 | 74,853 | +5,523 | 0.02% | 11,904,101 |
| 2014-01-29 | 2014-01-27 | 161.885 | 69,330 | -11,572 | 0.01% | 11,223,474 |
| 2014-01-23 | 2014-01-21 | 164.737 | 80,902 | +263 | 0.02% | 13,327,518 |
| 2014-01-22 | 2014-01-20 | 164.451 | 80,639 | +526 | 0.02% | 13,261,196 |
| 2014-01-17 | 2014-01-15 | 166.638 | 80,113 | +2,104 | 0.02% | 13,349,850 |
| 2014-01-15 | 2014-01-13 | 167.588 | 78,009 | +1,052 | 0.02% | 13,073,398 |
| 2014-01-14 | 2014-01-10 | 169.680 | 76,957 | -526 | 0.02% | 13,058,035 |
| 2014-01-10 | 2014-01-08 | 167.778 | 77,483 | +3,156 | 0.02% | 12,999,978 |
| 2014-01-07 | 2014-01-03 | 169.490 | 74,327 | +2,630 | 0.02% | 12,597,646 |
| 2014-01-02 | 2013-12-27 | 173.197 | 71,697 | -526 | 0.02% | 12,417,690 |
| 2013-12-27 | 2013-12-20 | 172.246 | 72,223 | +263 | 0.02% | 12,440,138 |
| 2013-12-23 | 2013-12-19 | 170.250 | 71,960 | +1,578 | 0.02% | 12,251,188 |
| 2013-12-20 | 2013-12-18 | 171.771 | 70,382 | +526 | 0.01% | 12,089,580 |
| 2013-12-18 | 2013-12-16 | 171.676 | 69,856 | +526 | 0.01% | 11,992,588 |
| 2013-12-16 | 2013-12-12 | 174.623 | 69,330 | +789 | 0.01% | 12,106,590 |
| 2013-12-13 | 2013-12-11 | 174.528 | 68,541 | +263 | 0.01% | 11,962,297 |
| 2013-12-03 | 2013-11-29 | 178.235 | 68,278 | -263 | 0.01% | 12,169,522 |
| 2013-11-29 | 2013-11-27 | 175.003 | 68,541 | -1,052 | 0.01% | 11,994,874 |
| 2013-11-28 | 2013-11-26 | 173.197 | 69,593 | +263 | 0.01% | 12,053,284 |
| 2013-11-27 | 2013-11-25 | 172.436 | 69,330 | +263 | 0.01% | 11,955,010 |
| 2013-11-26 | 2013-11-22 | 175.858 | 69,067 | +1,052 | 0.01% | 12,146,014 |
| 2013-11-21 | 2013-11-19 | 174.813 | 68,015 | -263 | 0.01% | 11,889,892 |
| 2013-11-20 | 2013-11-18 | 174.623 | 68,278 | -1,578 | 0.01% | 11,922,887 |
| 2013-11-18 | 2013-11-14 | 169.965 | 69,856 | +526 | 0.01% | 11,873,061 |
| 2013-11-13 | 2013-11-11 | 173.957 | 69,330 | -263 | 0.01% | 12,060,457 |
| 2013-11-12 | 2013-11-08 | 172.817 | 69,593 | +263 | 0.01% | 12,026,823 |
| 2013-11-11 | 2013-11-07 | 173.102 | 69,330 | -789 | 0.01% | 12,001,143 |
| 2013-11-08 | 2013-11-06 | 171.771 | 70,119 | -1,578 | 0.01% | 12,044,405 |
| 2013-11-07 | 2013-11-05 | 169.680 | 71,697 | +1,052 | 0.02% | 12,165,520 |
| 2013-11-06 | 2013-11-04 | 171.106 | 70,645 | -789 | 0.01% | 12,087,748 |
| 2013-11-05 | 2013-11-01 | 170.725 | 71,434 | +526 | 0.01% | 12,195,589 |
| 2013-11-01 | 2013-10-30 | 172.246 | 70,908 | -1,052 | 0.01% | 12,213,634 |
| 2013-10-30 | 2013-10-28 | 169.870 | 71,960 | +526 | 0.02% | 12,223,826 |
| 2013-10-29 | 2013-10-25 | 170.440 | 71,434 | +3,419 | 0.01% | 12,175,217 |
| 2013-10-28 | 2013-10-24 | 171.106 | 68,015 | +263 | 0.01% | 11,637,741 |
| 2013-10-23 | 2013-10-21 | 171.961 | 67,752 | +11,572 | 0.01% | 11,650,704 |
| 2013-10-16 | 2013-10-11 | 173.482 | 56,180 | -2,104 | 0.01% | 9,746,217 |
| 2013-10-15 | 2013-10-10 | 172.721 | 58,284 | -1,052 | 0.01% | 10,066,900 |
| 2013-10-11 | 2013-10-09 | 174.242 | 59,336 | -2,104 | 0.01% | 10,338,849 |
| 2013-10-10 | 2013-10-08 | 175.383 | 61,440 | -526 | 0.01% | 10,775,540 |
| 2013-10-09 | 2013-10-07 | 176.239 | 61,966 | -263 | 0.01% | 10,920,805 |
| 2013-10-04 | 2013-10-02 | 175.573 | 62,229 | -789 | 0.01% | 10,925,748 |
| 2013-10-03 | 2013-09-30 | 176.619 | 63,018 | +789 | 0.01% | 11,130,170 |
| 2013-09-24 | 2013-09-19 | 176.714 | 62,229 | -263 | 0.01% | 10,996,733 |
| 2013-09-16 | 2013-09-12 | 174.623 | 62,492 | -263 | 0.01% | 10,912,520 |
| 2013-09-13 | 2013-09-11 | 173.197 | 62,755 | +1,841 | 0.01% | 10,868,965 |
| 2013-09-12 | 2013-09-10 | 177.400 | 60,914 | +526 | 0.01% | 10,806,155 |
| 2013-09-11 | 2013-09-09 | 176.920 | 60,388 | +654 | 0.01% | 10,683,826 |
| 2013-09-09 | 2013-09-05 | 177.304 | 59,734 | -260 | 0.01% | 10,591,083 |
| 2013-09-05 | 2013-09-03 | 176.535 | 59,994 | +2,862 | 0.01% | 10,591,058 |
| 2013-09-04 | 2013-09-02 | 175.959 | 57,132 | -1,041 | 0.01% | 10,052,872 |
| 2013-09-03 | 2013-08-30 | 170.865 | 58,173 | -260 | 0.01% | 9,939,753 |
| 2013-08-30 | 2013-08-28 | 169.904 | 58,433 | +1,041 | 0.01% | 9,928,024 |
| 2013-08-29 | 2013-08-27 | 172.595 | 57,392 | -521 | 0.01% | 9,905,584 |
| 2013-08-27 | 2013-08-23 | 172.211 | 57,913 | +260 | 0.01% | 9,973,244 |
| 2013-08-23 | 2013-08-21 | 171.730 | 57,653 | +7,024 | 0.01% | 9,900,767 |
| 2013-08-22 | 2013-08-20 | 174.037 | 50,629 | +261 | 0.01% | 8,811,304 |
| 2013-08-19 | 2013-08-15 | 179.226 | 50,368 | -4,423 | 0.01% | 9,027,260 |
| 2013-08-16 | 2013-08-13 | 179.418 | 54,791 | -520 | 0.01% | 9,830,507 |
| 2013-08-15 | 2013-08-12 | 178.649 | 55,311 | -521 | 0.01% | 9,881,282 |
| 2013-08-12 | 2013-08-08 | 177.208 | 55,832 | +5,203 | 0.01% | 9,893,877 |
| 2013-08-09 | 2013-08-07 | 177.592 | 50,629 | +781 | 0.01% | 8,991,325 |
| 2013-08-07 | 2013-08-05 | 178.169 | 49,848 | -520 | 0.01% | 8,881,368 |
| 2013-08-06 | 2013-08-02 | 178.169 | 50,368 | -781 | 0.01% | 8,974,016 |
| 2013-08-05 | 2013-08-01 | 177.785 | 51,149 | +260 | 0.01% | 9,093,504 |
| 2013-08-02 | 2013-07-31 | 175.863 | 50,889 | +2,602 | 0.01% | 8,949,472 |
| 2013-08-01 | 2013-07-30 | 177.016 | 48,287 | +2,601 | 0.01% | 8,547,562 |
| 2013-07-23 | 2013-07-19 | 177.785 | 45,686 | +520 | 0.01% | 8,122,267 |
| 2013-07-17 | 2013-07-15 | 181.532 | 45,166 | +521 | 0.01% | 8,199,096 |
| 2013-07-15 | 2013-07-11 | 184.031 | 44,645 | -521 | 0.01% | 8,216,067 |
| 2013-07-12 | 2013-07-10 | 180.668 | 45,166 | -520 | 0.01% | 8,160,032 |
| 2013-07-10 | 2013-07-08 | 176.151 | 45,686 | +520 | 0.01% | 8,047,630 |
| 2013-07-04 | 2013-07-02 | 179.514 | 45,166 | -260 | 0.01% | 8,107,947 |
| 2013-07-03 | 2013-06-28 | 180.475 | 45,426 | -520 | 0.01% | 8,198,275 |
| 2013-06-19 | 2013-06-17 | 181.436 | 45,946 | -520 | 0.01% | 8,336,276 |
| 2013-06-14 | 2013-06-11 | 175.574 | 46,466 | +520 | 0.01% | 8,158,235 |
| 2013-06-13 | 2013-06-10 | 177.112 | 45,946 | -520 | 0.01% | 8,137,583 |
| 2013-06-10 | 2013-06-06 | 177.785 | 46,466 | -260 | 0.01% | 8,260,939 |
| 2013-06-07 | 2013-06-05 | 180.379 | 46,726 | +2,861 | 0.01% | 8,428,403 |
| 2013-05-31 | 2013-05-29 | 190.278 | 43,865 | +260 | 0.01% | 8,346,525 |
| 2013-05-27 | 2013-05-23 | 194.506 | 43,605 | -1,561 | 0.01% | 8,481,432 |
| 2013-05-24 | 2013-05-22 | 197.966 | 45,166 | -1,560 | 0.01% | 8,941,312 |
| 2013-05-23 | 2013-05-21 | 196.620 | 46,726 | -1,041 | 0.01% | 9,187,273 |
| 2013-05-22 | 2013-05-20 | 195.467 | 47,767 | -1,561 | 0.01% | 9,336,870 |
| 2013-05-16 | 2013-05-14 | 193.545 | 49,328 | -1,040 | 0.01% | 9,547,186 |
| 2013-05-10 | 2013-05-08 | 191.623 | 50,368 | -521 | 0.01% | 9,651,665 |
| 2013-05-08 | 2013-05-06 | 189.413 | 50,889 | +1,561 | 0.01% | 9,639,021 |
| 2013-04-30 | 2013-04-26 | 189.124 | 49,328 | -2,341 | 0.01% | 9,329,127 |
| 2013-04-29 | 2013-04-25 | 187.202 | 51,669 | -3,122 | 0.01% | 9,672,559 |
| 2013-04-26 | 2013-04-24 | 186.626 | 54,791 | -2,081 | 0.01% | 10,225,413 |
| 2013-04-18 | 2013-04-16 | 180.668 | 56,872 | -520 | 0.01% | 10,274,927 |
| 2013-04-12 | 2013-04-10 | 180.668 | 57,392 | +780 | 0.01% | 10,368,874 |
| 2013-04-10 | 2013-04-08 | 191.516 | 56,612 | +1,446 | 0.01% | 10,842,126 |
| 2013-04-09 | 2013-04-05 | 191.319 | 55,166 | -12,168 | 0.01% | 10,554,312 |
| 2013-04-02 | 2013-03-27 | 193.883 | 67,334 | -254 | 0.01% | 13,054,933 |
| 2013-03-28 | 2013-03-26 | 191.714 | 67,588 | +507 | 0.01% | 12,957,540 |
| 2013-03-21 | 2013-03-19 | 190.037 | 67,081 | +507 | 0.01% | 12,747,880 |
| 2013-03-19 | 2013-03-15 | 191.319 | 66,574 | +4,817 | 0.01% | 12,736,881 |
| 2013-03-18 | 2013-03-14 | 195.560 | 61,757 | -254 | 0.01% | 12,077,182 |
| 2013-03-15 | 2013-03-13 | 197.828 | 62,011 | +1,014 | 0.01% | 12,267,509 |
| 2013-03-14 | 2013-03-12 | 199.998 | 60,997 | -1,014 | 0.01% | 12,199,250 |
| 2013-03-12 | 2013-03-08 | 201.575 | 62,011 | -507 | 0.01% | 12,499,894 |
| 2013-03-11 | 2013-03-07 | 198.617 | 62,518 | -2,028 | 0.01% | 12,417,131 |
| 2013-03-08 | 2013-03-06 | 192.996 | 64,546 | +761 | 0.01% | 12,457,098 |
| 2013-03-07 | 2013-03-05 | 192.404 | 63,785 | +1,521 | 0.01% | 12,272,486 |
| 2013-03-04 | 2013-02-28 | 197.433 | 62,264 | -1,014 | 0.01% | 12,292,998 |
| 2013-02-18 | 2013-02-14 | 198.025 | 63,278 | +1,521 | 0.01% | 12,530,637 |
| 2013-02-07 | 2013-02-05 | 194.080 | 61,757 | +2,281 | 0.01% | 11,985,827 |
| 2013-02-05 | 2013-02-01 | 197.138 | 59,476 | -253 | 0.01% | 11,724,957 |
| 2013-02-04 | 2013-01-31 | 196.349 | 59,729 | -254 | 0.01% | 11,727,710 |
| 2013-01-30 | 2013-01-28 | 194.869 | 59,983 | +507 | 0.01% | 11,688,851 |
| 2013-01-23 | 2013-01-21 | 195.560 | 59,476 | +1,014 | 0.01% | 11,631,110 |
| 2013-01-22 | 2013-01-18 | 194.771 | 58,462 | +1,014 | 0.01% | 11,386,689 |
| 2013-01-09 | 2013-01-07 | 191.714 | 57,448 | +1,014 | 0.01% | 11,013,564 |
| 2013-01-08 | 2013-01-04 | 192.404 | 56,434 | -39,546 | 0.01% | 10,858,124 |
| 2013-01-07 | 2013-01-03 | 191.615 | 95,980 | +39,546 | 0.02% | 18,391,208 |
| 2013-01-04 | 2013-01-02 | 192.108 | 56,434 | -253 | 0.01% | 10,841,428 |
| 2013-01-03 | 2012-12-31 | 189.051 | 56,687 | +253 | 0.01% | 10,716,730 |
| 2012-12-27 | 2012-12-20 | 185.008 | 56,434 | +254 | 0.01% | 10,440,718 |
| 2012-12-21 | 2012-12-19 | 184.810 | 56,180 | +507 | 0.01% | 10,382,646 |
| 2012-12-14 | 2012-12-12 | 185.994 | 55,673 | -1,268 | 0.01% | 10,354,831 |
| 2012-12-12 | 2012-12-10 | 187.966 | 56,941 | +2,282 | 0.01% | 10,702,980 |
| 2012-12-11 | 2012-12-07 | 189.051 | 54,659 | +9,126 | 0.01% | 10,333,335 |
| 2012-11-28 | 2012-11-26 | 188.361 | 45,533 | +253 | 0.01% | 8,576,623 |
| 2012-11-23 | 2012-11-21 | 184.712 | 45,280 | -760 | 0.01% | 8,363,747 |
| 2012-11-22 | 2012-11-20 | 182.641 | 46,040 | +253 | 0.01% | 8,408,780 |
| 2012-11-21 | 2012-11-19 | 184.219 | 45,787 | -253 | 0.01% | 8,434,819 |
| 2012-11-20 | 2012-11-16 | 183.035 | 46,040 | -254 | 0.01% | 8,426,942 |
| 2012-11-16 | 2012-11-14 | 183.331 | 46,294 | +6,084 | 0.01% | 8,487,129 |
| 2012-11-15 | 2012-11-13 | 181.950 | 40,210 | +254 | 0.01% | 7,316,227 |
| 2012-11-12 | 2012-11-08 | 181.753 | 39,956 | +253 | 0.01% | 7,262,130 |
| 2012-11-06 | 2012-11-02 | 184.120 | 39,703 | -1,014 | 0.01% | 7,310,117 |
| 2012-11-05 | 2012-11-01 | 182.345 | 40,717 | -507 | 0.01% | 7,424,537 |
| 2012-11-02 | 2012-10-31 | 181.359 | 41,224 | +254 | 0.01% | 7,476,332 |
| 2012-11-01 | 2012-10-30 | 181.260 | 40,970 | +1,774 | 0.01% | 7,426,226 |
| 2012-10-31 | 2012-10-29 | 181.063 | 39,196 | +10,140 | 0.01% | 7,096,940 |
| 2012-10-26 | 2012-10-24 | 186.980 | 29,056 | -1,014 | 0.01% | 5,432,889 |
| 2012-10-25 | 2012-10-22 | 183.430 | 30,070 | +254 | 0.01% | 5,515,731 |
| 2012-10-19 | 2012-10-17 | 184.712 | 29,816 | -761 | 0.01% | 5,507,365 |
| 2012-10-18 | 2012-10-16 | 183.430 | 30,577 | -1,014 | 0.01% | 5,608,730 |
| 2012-10-15 | 2012-10-11 | 180.175 | 31,591 | +1,014 | 0.01% | 5,691,918 |
| 2012-10-12 | 2012-10-10 | 181.556 | 30,577 | +254 | 0.01% | 5,551,436 |
| 2012-10-11 | 2012-10-09 | 183.134 | 30,323 | -254 | 0.01% | 5,553,168 |
| 2012-10-09 | 2012-10-05 | 183.923 | 30,577 | +1,014 | 0.01% | 5,623,807 |
| 2012-09-24 | 2012-09-20 | 185.599 | 29,563 | +254 | 0.01% | 5,486,872 |
| 2012-09-21 | 2012-09-19 | 187.868 | 29,309 | -10,394 | 0.01% | 5,506,209 |
| 2012-09-18 | 2012-09-14 | 184.120 | 39,703 | -507 | 0.01% | 7,310,117 |
| 2012-09-13 | 2012-09-11 | 185.325 | 40,210 | -253 | 0.01% | 7,451,914 |
| 2012-09-12 | 2012-09-10 | 182.434 | 40,463 | +937 | 0.01% | 7,381,821 |
| 2012-09-11 | 2012-09-07 | 182.234 | 39,526 | -502 | 0.01% | 7,203,000 |
| 2012-09-07 | 2012-09-05 | 178.845 | 40,028 | +6,520 | 0.01% | 7,158,808 |
| 2012-09-04 | 2012-08-31 | 182.733 | 33,508 | -250 | 0.01% | 6,123,015 |
| 2012-09-03 | 2012-08-30 | 182.135 | 33,758 | +250 | 0.01% | 6,148,506 |
| 2012-08-30 | 2012-08-28 | 184.328 | 33,508 | -250 | 0.01% | 6,176,462 |
| 2012-08-29 | 2012-08-27 | 184.129 | 33,758 | -251 | 0.01% | 6,215,813 |
| 2012-08-28 | 2012-08-24 | 183.929 | 34,009 | +251 | 0.01% | 6,255,249 |
| 2012-08-27 | 2012-08-23 | 186.122 | 33,758 | -251 | 0.01% | 6,283,121 |
| 2012-08-16 | 2012-08-14 | 183.231 | 34,009 | -1,505 | 0.01% | 6,231,516 |
| 2012-08-14 | 2012-08-10 | 187.219 | 35,514 | -2,006 | 0.01% | 6,648,896 |
| 2012-08-10 | 2012-08-08 | 188.216 | 37,520 | +1,003 | 0.01% | 7,061,861 |
| 2012-08-08 | 2012-08-06 | 189.013 | 36,517 | -502 | 0.01% | 6,902,204 |
| 2012-08-02 | 2012-07-31 | 185.524 | 37,019 | -1,003 | 0.01% | 6,867,923 |
| 2012-07-19 | 2012-07-17 | 182.234 | 38,022 | -250 | 0.01% | 6,928,920 |
| 2012-07-17 | 2012-07-13 | 177.150 | 38,272 | +752 | 0.01% | 6,779,895 |
| 2012-07-13 | 2012-07-11 | 183.730 | 37,520 | -502 | 0.01% | 6,893,544 |
| 2012-07-11 | 2012-07-09 | 182.234 | 38,022 | +251 | 0.01% | 6,928,920 |
| 2012-07-10 | 2012-07-06 | 185.126 | 37,771 | -251 | 0.01% | 6,992,376 |
| 2012-07-06 | 2012-07-04 | 183.032 | 38,022 | -250 | 0.01% | 6,959,243 |
| 2012-07-04 | 2012-06-29 | 178.845 | 38,272 | -1,004 | 0.01% | 6,844,756 |
| 2012-07-03 | 2012-06-28 | 177.250 | 39,276 | -250 | 0.01% | 6,961,669 |
| 2012-06-22 | 2012-06-20 | 178.147 | 39,526 | -2,508 | 0.01% | 7,041,445 |
| 2012-06-13 | 2012-06-11 | 168.776 | 42,034 | -1,755 | 0.01% | 7,094,341 |
| 2012-06-11 | 2012-06-07 | 166.483 | 43,789 | -502 | 0.01% | 7,290,140 |
| 2012-06-08 | 2012-06-06 | 166.583 | 44,291 | -251 | 0.01% | 7,378,130 |
| 2012-06-06 | 2012-06-04 | 162.097 | 44,542 | +1,756 | 0.01% | 7,220,123 |
| 2012-06-05 | 2012-06-01 | 165.686 | 42,786 | -1,003 | 0.01% | 7,089,034 |
| 2012-06-04 | 2012-05-31 | 166.882 | 43,789 | -502 | 0.01% | 7,307,601 |
| 2012-06-01 | 2012-05-30 | 167.580 | 44,291 | +251 | 0.01% | 7,422,284 |
| 2012-05-31 | 2012-05-29 | 171.667 | 44,040 | -502 | 0.01% | 7,560,227 |
| 2012-05-28 | 2012-05-24 | 163.692 | 44,542 | +1,003 | 0.01% | 7,291,170 |
| 2012-05-23 | 2012-05-21 | 167.480 | 43,539 | -2,507 | 0.01% | 7,291,923 |
| 2012-05-22 | 2012-05-18 | 164.988 | 46,046 | +752 | 0.01% | 7,597,038 |
| 2012-05-21 | 2012-05-17 | 165.387 | 45,294 | -502 | 0.01% | 7,491,028 |
| 2012-05-18 | 2012-05-16 | 165.586 | 45,796 | +1,505 | 0.01% | 7,583,183 |
| 2012-05-16 | 2012-05-14 | 170.172 | 44,291 | +502 | 0.01% | 7,537,084 |
| 2012-05-15 | 2012-05-11 | 172.963 | 43,789 | +1,253 | 0.01% | 7,573,888 |
| 2012-05-14 | 2012-05-10 | 173.860 | 42,536 | +753 | 0.01% | 7,395,329 |
| 2012-05-03 | 2012-04-30 | 182.733 | 41,783 | -2,006 | 0.01% | 7,635,130 |
| 2012-04-30 | 2012-04-26 | 179.144 | 43,789 | -502 | 0.01% | 7,844,540 |
| 2012-04-24 | 2012-04-20 | 177.848 | 44,291 | -1,254 | 0.01% | 7,877,070 |
| 2012-04-23 | 2012-04-19 | 177.051 | 45,545 | -251 | 0.01% | 8,063,768 |
| 2012-04-18 | 2012-04-16 | 174.259 | 45,796 | -5,015 | 0.01% | 7,980,376 |
| 2012-04-13 | 2012-04-11 | 172.564 | 50,811 | -753 | 0.01% | 8,768,174 |
| 2012-04-12 | 2012-04-10 | 183.059 | 51,564 | -501 | 0.01% | 9,439,244 |
| 2012-04-11 | 2012-04-05 | 181.728 | 52,065 | +1,613 | 0.01% | 9,461,660 |
| 2012-04-05 | 2012-04-02 | 178.554 | 50,452 | +244 | 0.01% | 9,008,407 |
| 2012-03-29 | 2012-03-27 | 180.192 | 50,208 | +488 | 0.01% | 9,047,086 |
| 2012-03-28 | 2012-03-26 | 178.349 | 49,720 | -732 | 0.01% | 8,867,524 |
| 2012-03-27 | 2012-03-23 | 175.585 | 50,452 | +244 | 0.01% | 8,858,611 |
| 2012-03-26 | 2012-03-22 | 177.940 | 50,208 | -488 | 0.01% | 8,933,997 |
| 2012-03-22 | 2012-03-20 | 177.530 | 50,696 | +1,953 | 0.01% | 9,000,070 |
| 2012-03-20 | 2012-03-16 | 183.264 | 48,743 | -5,616 | 0.01% | 8,932,816 |
| 2012-03-19 | 2012-03-15 | 182.956 | 54,359 | +2,930 | 0.01% | 9,945,328 |
| 2012-03-16 | 2012-03-14 | 184.390 | 51,429 | +4,151 | 0.01% | 9,482,982 |
| 2012-03-15 | 2012-03-13 | 183.161 | 47,278 | -5,860 | 0.01% | 8,659,495 |
| 2012-03-07 | 2012-03-05 | 178.964 | 53,138 | +488 | 0.01% | 9,509,764 |
| 2012-03-05 | 2012-03-01 | 180.397 | 52,650 | -488 | 0.01% | 9,497,896 |
| 2012-03-01 | 2012-02-28 | 180.704 | 53,138 | -10,989 | 0.01% | 9,602,250 |
| 2012-02-24 | 2012-02-22 | 177.223 | 64,127 | +4,884 | 0.01% | 11,364,782 |
| 2012-02-22 | 2012-02-20 | 179.885 | 59,243 | -732 | 0.01% | 10,656,925 |
| 2012-02-21 | 2012-02-17 | 181.933 | 59,975 | -10,012 | 0.01% | 10,911,408 |
| 2012-02-20 | 2012-02-16 | 180.704 | 69,987 | -977 | 0.02% | 12,646,932 |
| 2012-02-17 | 2012-02-15 | 179.885 | 70,964 | -12,209 | 0.02% | 12,765,357 |
| 2012-02-16 | 2012-02-14 | 176.097 | 83,173 | +3,907 | 0.02% | 14,646,502 |
| 2012-02-14 | 2012-02-10 | 175.278 | 79,266 | +488 | 0.02% | 13,893,569 |
| 2012-02-13 | 2012-02-09 | 176.302 | 78,778 | -14,651 | 0.02% | 13,888,688 |
| 2012-02-10 | 2012-02-08 | 174.356 | 93,429 | +489 | 0.02% | 16,289,939 |
| 2012-02-09 | 2012-02-07 | 172.616 | 92,940 | +976 | 0.02% | 16,042,917 |
| 2012-02-08 | 2012-02-06 | 172.104 | 91,964 | -9,034 | 0.02% | 15,827,367 |
| 2012-02-07 | 2012-02-03 | 172.513 | 100,998 | +5,616 | 0.02% | 17,423,516 |
| 2012-02-06 | 2012-02-02 | 174.459 | 95,382 | +14,651 | 0.02% | 16,640,222 |
| 2012-02-03 | 2012-02-01 | 170.568 | 80,731 | +2,442 | 0.02% | 13,770,143 |
| 2012-02-02 | 2012-01-31 | 176.609 | 78,289 | +488 | 0.02% | 13,826,522 |
| 2012-01-31 | 2012-01-27 | 168.009 | 77,801 | -5,128 | 0.02% | 13,071,242 |
| 2012-01-30 | 2012-01-26 | 168.111 | 82,929 | -10,255 | 0.02% | 13,941,281 |
| 2012-01-27 | 2012-01-20 | 161.968 | 93,184 | -17,582 | 0.02% | 15,092,839 |
| 2012-01-26 | 2012-01-19 | 157.975 | 110,766 | -17,581 | 0.03% | 17,498,286 |
| 2012-01-20 | 2012-01-18 | 155.723 | 128,347 | +5,616 | 0.03% | 19,986,560 |
| 2012-01-17 | 2012-01-13 | 159.818 | 122,731 | -244 | 0.03% | 19,614,638 |
| 2012-01-16 | 2012-01-12 | 159.511 | 122,975 | -488 | 0.03% | 19,615,862 |
| 2012-01-13 | 2012-01-11 | 159.613 | 123,463 | +244 | 0.03% | 19,706,344 |
| 2012-01-12 | 2012-01-10 | 157.975 | 123,219 | -733 | 0.03% | 19,465,552 |
| 2012-01-11 | 2012-01-09 | 158.897 | 123,952 | -5,127 | 0.03% | 19,695,562 |
| 2012-01-10 | 2012-01-06 | 154.494 | 129,079 | +18,069 | 0.03% | 19,941,965 |
| 2012-01-09 | 2012-01-05 | 163.606 | 111,010 | +488 | 0.03% | 18,161,930 |
| 2012-01-06 | 2012-01-04 | 164.528 | 110,522 | +977 | 0.02% | 18,183,929 |
| 2012-01-05 | 2012-01-03 | 219.765 | 109,545 | -43,953 | 0.02% | 24,074,132 |
| 2012-01-04 | 2011-12-30 | 220.470 | 153,498 | +20,058 | 0.03% | 33,841,747 |
| 2012-01-03 | 2011-12-29 | 218.942 | 133,440 | +213 | 0.03% | 29,215,578 |
| 2011-12-30 | 2011-12-28 | 219.647 | 133,227 | +1,701 | 0.03% | 29,262,936 |
| 2011-12-28 | 2011-12-22 | 217.883 | 131,526 | +46,987 | 0.03% | 28,657,335 |
| 2011-12-23 | 2011-12-21 | 217.531 | 84,539 | +213 | 0.02% | 18,389,826 |
| 2011-12-21 | 2011-12-19 | 217.531 | 84,326 | -425 | 0.02% | 18,343,492 |
| 2011-12-16 | 2011-12-14 | 214.356 | 84,751 | -4,252 | 0.02% | 18,166,877 |
| 2011-12-13 | 2011-12-09 | 213.886 | 89,003 | -3,402 | 0.02% | 19,036,457 |
| 2011-12-12 | 2011-12-08 | 214.944 | 92,405 | +4,890 | 0.02% | 19,861,884 |
| 2011-12-09 | 2011-12-07 | 218.119 | 87,515 | +425 | 0.02% | 19,088,649 |
| 2011-12-08 | 2011-12-06 | 218.236 | 87,090 | +4,252 | 0.02% | 19,006,189 |
| 2011-12-07 | 2011-12-05 | 223.175 | 82,838 | -4,252 | 0.02% | 18,487,347 |
| 2011-12-06 | 2011-12-02 | 223.175 | 87,090 | -213 | 0.02% | 19,436,286 |
| 2011-12-02 | 2011-11-30 | 217.766 | 87,303 | -2,126 | 0.02% | 19,011,611 |
| 2011-12-01 | 2011-11-29 | 218.589 | 89,429 | -2,126 | 0.02% | 19,548,189 |
| 2011-11-30 | 2011-11-28 | 217.531 | 91,555 | -1,276 | 0.02% | 19,916,021 |
| 2011-11-28 | 2011-11-24 | 214.709 | 92,831 | -850 | 0.02% | 19,931,619 |
| 2011-11-22 | 2011-11-18 | 220.353 | 93,681 | +4,252 | 0.02% | 20,642,861 |
| 2011-11-18 | 2011-11-16 | 224.468 | 89,429 | +6,379 | 0.02% | 20,073,961 |
| 2011-11-17 | 2011-11-15 | 227.996 | 83,050 | +850 | 0.02% | 18,935,040 |
| 2011-11-16 | 2011-11-14 | 230.818 | 82,200 | -1,063 | 0.02% | 18,973,213 |
| 2011-11-15 | 2011-11-11 | 227.878 | 83,263 | -7,441 | 0.02% | 18,973,812 |
| 2011-11-14 | 2011-11-10 | 222.587 | 90,704 | -1,914 | 0.02% | 20,189,512 |
| 2011-11-11 | 2011-11-09 | 230.583 | 92,618 | -10,631 | 0.02% | 21,356,091 |
| 2011-11-08 | 2011-11-04 | 222.822 | 103,249 | -5,315 | 0.03% | 23,006,145 |
| 2011-11-07 | 2011-11-03 | 215.414 | 108,564 | +2,977 | 0.03% | 23,386,223 |
| 2011-11-04 | 2011-11-02 | 217.413 | 105,587 | -6,804 | 0.03% | 22,955,996 |
| 2011-11-03 | 2011-11-01 | 212.827 | 112,391 | +1,914 | 0.03% | 23,919,874 |
| 2011-11-02 | 2011-10-31 | 212.945 | 110,477 | +2,764 | 0.03% | 23,525,513 |
| 2011-11-01 | 2011-10-28 | 216.708 | 107,713 | +2,126 | 0.03% | 23,342,224 |
| 2011-10-31 | 2011-10-27 | 220.941 | 105,587 | -7,867 | 0.03% | 23,328,457 |
| 2011-10-28 | 2011-10-26 | 215.061 | 113,454 | +4,890 | 0.03% | 24,399,577 |
| 2011-10-27 | 2011-10-25 | 217.296 | 108,564 | -4,040 | 0.03% | 23,590,469 |
| 2011-10-26 | 2011-10-24 | 215.884 | 112,604 | +2,127 | 0.03% | 24,309,458 |
| 2011-10-21 | 2011-10-19 | 211.416 | 110,477 | -8,505 | 0.03% | 23,356,638 |
| 2011-10-20 | 2011-10-18 | 210.123 | 118,982 | -3,827 | 0.03% | 25,000,840 |
| 2011-10-19 | 2011-10-17 | 220.470 | 122,809 | -3,827 | 0.03% | 27,075,734 |
| 2011-10-18 | 2011-10-14 | 213.062 | 126,636 | +1,276 | 0.03% | 26,981,380 |
| 2011-10-17 | 2011-10-13 | 216.472 | 125,360 | +4,252 | 0.03% | 27,136,982 |
| 2011-10-14 | 2011-10-12 | 216.120 | 121,108 | -4,890 | 0.03% | 26,173,820 |
| 2011-10-13 | 2011-10-11 | 207.654 | 125,998 | +7,654 | 0.03% | 26,163,939 |
| 2011-10-12 | 2011-10-10 | 210.593 | 118,344 | -851 | 0.03% | 24,922,443 |
| 2011-10-11 | 2011-10-07 | 207.418 | 119,195 | -2,338 | 0.03% | 24,723,241 |
| 2011-10-10 | 2011-10-06 | 192.720 | 121,533 | +425 | 0.03% | 23,421,891 |
| 2011-10-06 | 2011-10-03 | 193.426 | 121,108 | -11,269 | 0.03% | 23,425,427 |
| 2011-10-04 | 2011-09-30 | 189.310 | 132,377 | +213 | 0.03% | 25,060,353 |
| 2011-10-03 | 2011-09-28 | 194.014 | 132,164 | -851 | 0.03% | 25,641,646 |
| 2011-09-30 | 2011-09-27 | 198.012 | 133,015 | -425 | 0.03% | 26,338,527 |
| 2011-09-28 | 2011-09-26 | 191.897 | 133,440 | +9,568 | 0.03% | 25,606,780 |
| 2011-09-27 | 2011-09-23 | 201.539 | 123,872 | +2,339 | 0.03% | 24,965,067 |
| 2011-09-26 | 2011-09-22 | 215.297 | 121,533 | +1,488 | 0.03% | 26,165,639 |
| 2011-09-23 | 2011-09-21 | 223.645 | 120,045 | -2,126 | 0.03% | 26,847,470 |
| 2011-09-22 | 2011-09-20 | 219.412 | 122,171 | +212 | 0.03% | 26,805,786 |
| 2011-09-20 | 2011-09-16 | 226.702 | 121,959 | -1,488 | 0.03% | 27,648,378 |
| 2011-09-19 | 2011-09-15 | 222.704 | 123,447 | +1,701 | 0.03% | 27,492,187 |
| 2011-09-15 | 2011-09-12 | 249.810 | 121,746 | +3,189 | 0.03% | 30,413,407 |
| 2011-09-14 | 2011-09-09 | 257.900 | 118,557 | +3,401 | 0.03% | 30,575,892 |
| 2011-09-12 | 2011-09-08 | 256.184 | 115,156 | -612 | 0.03% | 29,501,157 |
| 2011-09-09 | 2011-09-07 | 255.204 | 115,768 | +204 | 0.03% | 29,544,419 |
| 2011-09-08 | 2011-09-06 | 250.791 | 115,564 | +204 | 0.03% | 28,982,403 |
| 2011-09-07 | 2011-09-05 | 251.036 | 115,360 | -1,632 | 0.03% | 28,959,522 |
| 2011-09-02 | 2011-08-31 | 254.713 | 116,992 | +3,264 | 0.03% | 29,799,426 |
| 2011-09-01 | 2011-08-30 | 256.184 | 113,728 | -1,632 | 0.03% | 29,135,326 |
| 2011-08-31 | 2011-08-29 | 250.546 | 115,360 | +408 | 0.03% | 28,902,961 |
| 2011-08-24 | 2011-08-22 | 243.436 | 114,952 | -612 | 0.03% | 27,983,496 |
| 2011-08-22 | 2011-08-18 | 243.069 | 115,564 | -16,724 | 0.03% | 28,089,983 |
| 2011-08-19 | 2011-08-17 | 241.353 | 132,288 | +816 | 0.04% | 31,928,047 |
| 2011-08-16 | 2011-08-12 | 235.346 | 131,472 | -612 | 0.04% | 30,941,452 |
| 2011-08-12 | 2011-08-10 | 235.591 | 132,084 | +408 | 0.04% | 31,117,865 |
| 2011-08-11 | 2011-08-09 | 231.914 | 131,676 | +3,059 | 0.04% | 30,537,533 |
| 2011-08-10 | 2011-08-08 | 248.094 | 128,617 | +5,711 | 0.03% | 31,909,138 |
| 2011-08-09 | 2011-08-05 | 252.262 | 122,906 | +204 | 0.03% | 31,004,494 |
| 2011-08-08 | 2011-08-04 | 259.371 | 122,702 | +204 | 0.03% | 31,825,373 |
| 2011-08-05 | 2011-08-03 | 262.068 | 122,498 | +815 | 0.03% | 32,102,798 |
| 2011-08-04 | 2011-08-02 | 264.765 | 121,683 | +3,264 | 0.03% | 32,217,353 |
| 2011-08-03 | 2011-08-01 | 268.687 | 118,419 | +4,079 | 0.03% | 31,817,652 |
| 2011-08-02 | 2011-07-29 | 269.177 | 114,340 | -1,632 | 0.03% | 30,777,739 |
| 2011-08-01 | 2011-07-28 | 270.648 | 115,972 | +1,632 | 0.03% | 31,387,622 |
| 2011-07-29 | 2011-07-27 | 270.158 | 114,340 | +1,427 | 0.03% | 30,889,862 |
| 2011-07-28 | 2011-07-26 | 270.648 | 112,913 | +9,178 | 0.03% | 30,559,709 |
| 2011-07-27 | 2011-07-25 | 269.423 | 103,735 | -3,875 | 0.03% | 27,948,544 |
| 2011-07-26 | 2011-07-22 | 271.629 | 107,610 | +1,428 | 0.03% | 29,229,984 |
| 2011-07-25 | 2011-07-21 | 268.932 | 106,182 | -408 | 0.03% | 28,555,760 |
| 2011-07-22 | 2011-07-20 | 268.442 | 106,590 | +204 | 0.03% | 28,613,222 |
| 2011-07-21 | 2011-07-19 | 266.726 | 106,386 | -408 | 0.03% | 28,375,895 |
| 2011-07-20 | 2011-07-18 | 266.971 | 106,794 | +1,020 | 0.03% | 28,510,900 |
| 2011-07-18 | 2011-07-14 | 269.423 | 105,774 | +204 | 0.03% | 28,497,897 |
| 2011-07-15 | 2011-07-13 | 269.668 | 105,570 | +2,243 | 0.03% | 28,468,815 |
| 2011-07-14 | 2011-07-12 | 271.384 | 103,327 | +4,691 | 0.03% | 28,041,267 |
| 2011-07-13 | 2011-07-11 | 276.777 | 98,636 | -1,427 | 0.03% | 27,300,185 |
| 2011-07-12 | 2011-07-08 | 277.267 | 100,063 | -204 | 0.03% | 27,744,207 |
| 2011-07-11 | 2011-07-07 | 275.551 | 100,267 | +1,631 | 0.03% | 27,628,705 |
| 2011-07-08 | 2011-07-06 | 280.454 | 98,636 | +204 | 0.03% | 27,662,897 |
| 2011-07-07 | 2011-07-05 | 279.964 | 98,432 | +6,323 | 0.03% | 27,557,423 |
| 2011-07-05 | 2011-06-30 | 280.209 | 92,109 | -204 | 0.02% | 25,809,791 |
| 2011-07-04 | 2011-06-29 | 277.267 | 92,313 | -1,632 | 0.02% | 25,595,385 |
| 2011-06-28 | 2011-06-24 | 269.668 | 93,945 | -1,224 | 0.03% | 25,333,929 |
| 2011-06-27 | 2011-06-23 | 266.236 | 95,169 | -204 | 0.03% | 25,337,369 |
| 2011-06-24 | 2011-06-22 | 265.500 | 95,373 | +204 | 0.03% | 25,321,539 |
| 2011-06-23 | 2011-06-21 | 269.668 | 95,169 | +204 | 0.03% | 25,664,002 |
| 2011-06-22 | 2011-06-20 | 268.932 | 94,965 | +1,224 | 0.03% | 25,539,147 |
| 2011-06-21 | 2011-06-17 | 274.080 | 93,741 | +3,059 | 0.03% | 25,692,572 |
| 2011-06-16 | 2011-06-14 | 280.700 | 90,682 | -4,079 | 0.02% | 25,454,394 |
| 2011-06-14 | 2011-06-10 | 278.983 | 94,761 | +3,468 | 0.03% | 26,436,751 |
| 2011-06-13 | 2011-06-09 | 281.925 | 91,293 | +1,631 | 0.02% | 25,737,805 |
| 2011-06-07 | 2011-06-02 | 293.693 | 89,662 | -612 | 0.02% | 26,333,066 |
| 2011-06-02 | 2011-05-31 | 293.938 | 90,274 | -611 | 0.02% | 26,534,937 |
| 2011-05-31 | 2011-05-27 | 284.867 | 90,885 | -204 | 0.02% | 25,890,148 |
| 2011-05-27 | 2011-05-25 | 283.887 | 91,089 | +204 | 0.02% | 25,858,938 |
| 2011-05-26 | 2011-05-24 | 281.435 | 90,885 | +611 | 0.02% | 25,578,218 |
| 2011-05-25 | 2011-05-23 | 281.680 | 90,274 | -1,223 | 0.02% | 25,428,392 |
| 2011-05-24 | 2011-05-20 | 286.338 | 91,497 | +1,631 | 0.02% | 26,199,071 |
| 2011-05-23 | 2011-05-19 | 288.544 | 89,866 | -816 | 0.02% | 25,930,331 |
| 2011-05-20 | 2011-05-18 | 284.132 | 90,682 | -2,447 | 0.02% | 25,765,627 |
| 2011-05-19 | 2011-05-17 | 282.416 | 93,129 | +1,428 | 0.03% | 26,301,082 |
| 2011-05-18 | 2011-05-16 | 286.828 | 91,701 | -408 | 0.02% | 26,302,445 |
| 2011-05-17 | 2011-05-13 | 288.790 | 92,109 | -1,632 | 0.02% | 26,600,117 |
| 2011-05-16 | 2011-05-12 | 283.887 | 93,741 | +3,263 | 0.03% | 26,611,805 |
| 2011-05-13 | 2011-05-11 | 301.667 | 90,478 | +612 | 0.02% | 27,294,256 |
| 2011-05-12 | 2011-05-09 | 300.165 | 89,866 | +267 | 0.02% | 26,974,650 |
| 2011-05-11 | 2011-05-06 | 296.160 | 89,599 | -3,795 | 0.02% | 26,535,614 |
| 2011-05-09 | 2011-05-05 | 290.402 | 93,394 | +999 | 0.03% | 27,121,780 |
| 2011-05-06 | 2011-05-04 | 293.156 | 92,395 | -200 | 0.03% | 27,086,107 |
| 2011-05-05 | 2011-05-03 | 296.911 | 92,595 | +1,598 | 0.03% | 27,492,451 |
| 2011-05-04 | 2011-04-29 | 296.911 | 90,997 | -799 | 0.03% | 27,017,987 |
| 2011-05-03 | 2011-04-28 | 295.909 | 91,796 | -799 | 0.03% | 27,163,296 |
| 2011-04-29 | 2011-04-27 | 296.410 | 92,595 | -2,796 | 0.03% | 27,446,089 |
| 2011-04-28 | 2011-04-26 | 293.156 | 95,391 | +799 | 0.03% | 27,964,401 |
| 2011-04-26 | 2011-04-20 | 295.409 | 94,592 | +399 | 0.03% | 27,943,297 |
| 2011-04-21 | 2011-04-19 | 294.908 | 94,193 | +2,397 | 0.03% | 27,778,267 |
| 2011-04-18 | 2011-04-14 | 301.167 | 91,796 | -200 | 0.03% | 27,645,892 |
| 2011-04-15 | 2011-04-13 | 301.667 | 91,996 | -998 | 0.03% | 27,752,187 |
| 2011-04-14 | 2011-04-12 | 297.912 | 92,994 | -400 | 0.03% | 27,704,041 |
| 2011-04-13 | 2011-04-11 | 297.912 | 93,394 | -200 | 0.03% | 27,823,206 |
| 2011-04-12 | 2011-04-08 | 299.915 | 93,594 | -4,194 | 0.03% | 28,070,235 |
| 2011-04-11 | 2011-04-07 | 293.656 | 97,788 | +599 | 0.03% | 28,716,057 |
| 2011-04-08 | 2011-04-06 | 291.403 | 97,189 | -1,398 | 0.03% | 28,321,179 |
| 2011-04-07 | 2011-04-04 | 291.403 | 98,587 | +400 | 0.03% | 28,728,560 |
| 2011-04-06 | 2011-04-01 | 284.143 | 98,187 | -799 | 0.03% | 27,899,157 |
| 2011-04-04 | 2011-03-31 | 285.395 | 98,986 | +799 | 0.03% | 28,250,091 |
| 2011-04-01 | 2011-03-30 | 284.393 | 98,187 | -2,197 | 0.03% | 27,923,738 |
| 2011-03-28 | 2011-03-24 | 277.884 | 100,384 | -799 | 0.03% | 27,895,150 |
| 2011-03-25 | 2011-03-23 | 279.136 | 101,183 | -399 | 0.03% | 28,243,834 |
| 2011-03-23 | 2011-03-21 | 274.129 | 101,582 | -600 | 0.03% | 27,846,596 |
| 2011-03-22 | 2011-03-18 | 269.623 | 102,182 | -1,597 | 0.03% | 27,550,617 |
| 2011-03-21 | 2011-03-17 | 270.124 | 103,779 | -799 | 0.03% | 28,033,166 |
| 2011-03-18 | 2011-03-16 | 273.128 | 104,578 | +5,792 | 0.03% | 28,563,164 |
| 2011-03-17 | 2011-03-15 | 273.629 | 98,786 | -400 | 0.03% | 27,030,669 |
| 2011-03-15 | 2011-03-11 | 279.637 | 99,186 | +200 | 0.03% | 27,736,061 |
| 2011-03-14 | 2011-03-10 | 282.641 | 98,986 | +4,793 | 0.03% | 27,977,503 |
| 2011-03-11 | 2011-03-09 | 288.649 | 94,193 | -7,989 | 0.03% | 27,188,745 |
| 2011-03-10 | 2011-03-08 | 284.644 | 102,182 | +400 | 0.03% | 29,085,470 |
| 2011-03-09 | 2011-03-07 | 279.136 | 101,782 | +399 | 0.03% | 28,411,036 |
| 2011-03-08 | 2011-03-04 | 283.142 | 101,383 | -799 | 0.03% | 28,705,755 |
| 2011-03-03 | 2011-03-01 | 278.886 | 102,182 | -1,597 | 0.03% | 28,497,110 |
| 2011-03-01 | 2011-02-25 | 269.122 | 103,779 | +399 | 0.03% | 27,929,244 |
| 2011-02-28 | 2011-02-24 | 265.617 | 103,380 | -1,598 | 0.03% | 27,459,533 |
| 2011-02-25 | 2011-02-23 | 272.377 | 104,978 | +3,396 | 0.03% | 28,593,572 |
| 2011-02-24 | 2011-02-22 | 276.132 | 101,582 | +2,596 | 0.03% | 28,050,041 |
| 2011-02-23 | 2011-02-21 | 285.896 | 98,986 | -8,988 | 0.03% | 28,299,653 |
| 2011-02-22 | 2011-02-18 | 285.896 | 107,974 | +1,598 | 0.03% | 30,869,282 |
| 2011-02-21 | 2011-02-17 | 281.139 | 106,376 | +5,193 | 0.03% | 29,906,435 |
| 2011-02-18 | 2011-02-16 | 285.896 | 101,183 | -799 | 0.03% | 28,927,765 |
| 2011-02-17 | 2011-02-15 | 284.894 | 101,982 | +200 | 0.03% | 29,054,072 |
| 2011-02-16 | 2011-02-14 | 285.896 | 101,782 | +1,997 | 0.03% | 29,099,017 |
| 2011-02-15 | 2011-02-11 | 282.140 | 99,785 | -599 | 0.03% | 28,153,371 |
| 2011-02-14 | 2011-02-10 | 281.139 | 100,384 | +1,797 | 0.03% | 28,221,850 |
| 2011-02-11 | 2011-02-09 | 288.649 | 98,587 | +3,595 | 0.03% | 28,457,070 |
| 2011-02-10 | 2011-02-08 | 294.407 | 94,992 | +13,182 | 0.03% | 27,966,337 |
| 2011-02-08 | 2011-02-02 | 306.674 | 81,810 | +9,587 | 0.02% | 25,089,021 |
| 2011-02-07 | 2011-01-31 | 306.925 | 72,223 | -799 | 0.02% | 22,167,015 |
| 2011-01-31 | 2011-01-27 | 308.176 | 73,022 | +200 | 0.02% | 22,503,652 |
| 2011-01-24 | 2011-01-20 | 313.434 | 72,822 | -22,769 | 0.02% | 22,824,862 |
| 2011-01-21 | 2011-01-19 | 318.190 | 95,591 | -199 | 0.03% | 30,416,118 |
| 2011-01-20 | 2011-01-18 | 319.692 | 95,790 | +4,194 | 0.03% | 30,623,322 |
| 2011-01-19 | 2011-01-17 | 317.189 | 91,596 | -400 | 0.03% | 29,053,225 |
| 2011-01-17 | 2011-01-13 | 318.441 | 91,996 | +1,997 | 0.03% | 29,295,255 |
| 2011-01-14 | 2011-01-12 | 322.696 | 89,999 | +2,397 | 0.02% | 29,042,355 |
| 2011-01-11 | 2011-01-07 | 324.950 | 87,602 | +2,397 | 0.02% | 28,466,229 |
| 2011-01-10 | 2011-01-06 | 329.956 | 85,205 | +39,345 | 0.02% | 28,113,940 |
| 2011-01-07 | 2011-01-05 | 340.972 | 45,860 | -799 | 0.01% | 15,636,962 |
| 2011-01-06 | 2011-01-04 | 334.963 | 46,659 | +1,598 | 0.01% | 15,629,057 |
| 2011-01-05 | 2011-01-03 | 330.958 | 45,061 | -199 | 0.01% | 14,913,292 |
| 2011-01-04 | 2010-12-31 | 319.943 | 45,260 | -999 | 0.01% | 14,480,603 |
| 2011-01-03 | 2010-12-29 | 316.688 | 46,259 | -2,397 | 0.01% | 14,649,675 |
| 2010-12-29 | 2010-12-24 | 308.677 | 48,656 | +9,986 | 0.01% | 15,018,989 |
| 2010-12-28 | 2010-12-22 | 316.938 | 38,670 | -4,593 | 0.01% | 12,256,010 |
| 2010-12-23 | 2010-12-21 | 311.681 | 43,263 | -4,194 | 0.01% | 13,484,263 |
| 2010-12-22 | 2010-12-20 | 302.168 | 47,457 | -1,998 | 0.01% | 14,339,988 |
| 2010-12-21 | 2010-12-17 | 303.670 | 49,455 | +200 | 0.01% | 15,018,005 |
| 2010-12-20 | 2010-12-16 | 303.420 | 49,255 | +6,791 | 0.01% | 14,944,940 |
| 2010-12-17 | 2010-12-15 | 312.933 | 42,464 | +4,793 | 0.01% | 13,288,383 |
| 2010-12-16 | 2010-12-14 | 320.193 | 37,671 | -6,791 | 0.01% | 12,061,989 |
| 2010-12-15 | 2010-12-13 | 315.436 | 44,462 | +5,992 | 0.01% | 14,024,932 |
| 2010-12-14 | 2010-12-10 | 316.938 | 38,470 | +799 | 0.01% | 12,192,622 |
| 2010-12-13 | 2010-12-09 | 320.193 | 37,671 | -799 | 0.01% | 12,061,989 |
| 2010-12-10 | 2010-12-08 | 315.937 | 38,470 | -1,997 | 0.01% | 12,154,099 |
| 2010-12-09 | 2010-12-07 | 313.183 | 40,467 | +3,994 | 0.01% | 12,673,587 |
| 2010-12-08 | 2010-12-06 | 317.439 | 36,473 | -2,197 | 0.01% | 11,577,958 |
| 2010-12-07 | 2010-12-03 | 306.424 | 38,670 | +1,998 | 0.01% | 11,849,413 |
| 2010-12-03 | 2010-12-01 | 311.681 | 36,672 | -3,595 | 0.01% | 11,429,972 |
| 2010-12-02 | 2010-11-30 | 299.414 | 40,267 | -2,397 | 0.01% | 12,056,512 |
| 2010-12-01 | 2010-11-29 | 293.156 | 42,664 | +799 | 0.01% | 12,507,188 |
| 2010-11-29 | 2010-11-25 | 291.403 | 41,865 | +1,398 | 0.01% | 12,199,592 |
| 2010-11-26 | 2010-11-24 | 295.659 | 40,467 | +8,987 | 0.01% | 11,964,433 |
| 2010-11-24 | 2010-11-22 | 301.417 | 31,480 | +2,797 | 0.01% | 9,488,607 |
| 2010-11-23 | 2010-11-19 | 304.421 | 28,683 | +1,398 | 0.01% | 8,731,711 |
| 2010-11-22 | 2010-11-18 | 302.669 | 27,285 | -1,998 | 0.01% | 8,258,316 |
| 2010-11-19 | 2010-11-17 | 298.413 | 29,283 | -2,596 | 0.01% | 8,738,423 |
| 2010-11-18 | 2010-11-16 | 303.670 | 31,879 | +1,598 | 0.01% | 9,680,699 |
| 2010-11-17 | 2010-11-15 | 303.169 | 30,281 | +1,997 | 0.01% | 9,180,273 |
| 2010-11-16 | 2010-11-12 | 303.670 | 28,284 | -1,997 | 0.01% | 8,589,005 |
| 2010-11-15 | 2010-11-11 | 303.920 | 30,281 | +1,598 | 0.01% | 9,203,015 |
| 2010-11-12 | 2010-11-10 | 304.671 | 28,683 | +399 | 0.01% | 8,738,892 |
| 2010-11-11 | 2010-11-09 | 307.175 | 28,284 | +9,387 | 0.01% | 8,688,136 |
| 2010-11-10 | 2010-11-08 | 318.441 | 18,897 | +5,992 | 0.01% | 6,017,571 |
| 2010-11-09 | 2010-11-05 | 320.193 | 12,905 | -1,998 | 0.00% | 4,132,090 |
| 2010-11-08 | 2010-11-04 | 314.435 | 14,903 | -1,797 | 0.00% | 4,686,025 |
| 2010-11-05 | 2010-11-03 | 301.667 | 16,700 | -2,596 | 0.00% | 5,037,844 |
| 2010-11-04 | 2010-11-02 | 287.648 | 19,296 | -3,795 | 0.01% | 5,550,455 |
| 2010-11-01 | 2010-10-28 | 279.387 | 23,091 | -11,984 | 0.01% | 6,451,314 |
| 2010-10-29 | 2010-10-27 | 277.384 | 35,075 | +15,978 | 0.01% | 9,729,234 |
| 2010-10-26 | 2010-10-22 | 282.391 | 19,097 | -5,193 | 0.01% | 5,392,814 |
| 2010-10-25 | 2010-10-21 | 277.384 | 24,290 | +3,196 | 0.01% | 6,737,651 |
| 2010-10-22 | 2010-10-20 | 281.139 | 21,094 | +1,997 | 0.01% | 5,930,345 |
| 2010-10-21 | 2010-10-19 | 286.146 | 19,097 | -399 | 0.01% | 5,464,527 |
| 2010-10-20 | 2010-10-18 | 285.144 | 19,496 | -2,796 | 0.01% | 5,559,177 |
| 2010-10-19 | 2010-10-15 | 281.640 | 22,292 | -1,998 | 0.01% | 6,278,310 |
| 2010-10-18 | 2010-10-14 | 279.136 | 24,290 | +3,196 | 0.01% | 6,780,217 |
| 2010-10-15 | 2010-10-13 | 276.382 | 21,094 | +1,997 | 0.01% | 5,830,009 |
| 2010-10-13 | 2010-10-11 | 275.381 | 19,097 | +1,997 | 0.01% | 5,258,950 |
| 2010-10-12 | 2010-10-08 | 274.880 | 17,100 | +1,998 | 0.00% | 4,700,453 |
| 2010-10-08 | 2010-10-06 | 276.633 | 15,102 | -1,998 | 0.00% | 4,177,707 |
| 2010-10-07 | 2010-10-05 | 269.122 | 17,100 | +1,998 | 0.00% | 4,601,991 |
| 2010-10-05 | 2010-09-30 | 267.620 | 15,102 | -1,998 | 0.00% | 4,041,601 |
| 2010-10-04 | 2010-09-29 | 269.373 | 17,100 | +1,998 | 0.00% | 4,606,272 |
| 2010-09-30 | 2010-09-28 | 265.617 | 15,102 | -200 | 0.00% | 4,011,355 |
| 2010-09-28 | 2010-09-24 | 269.873 | 15,302 | -1,997 | 0.00% | 4,129,602 |
| 2010-09-24 | 2010-09-21 | 262.113 | 17,299 | +1,997 | 0.00% | 4,534,286 |
| 2010-09-17 | 2010-09-15 | 263.865 | 15,302 | -599 | 0.00% | 4,037,663 |
| 2010-09-16 | 2010-09-14 | 259.359 | 15,901 | -5,992 | 0.00% | 4,124,064 |
| 2010-09-15 | 2010-09-13 | 255.879 | 21,893 | +1,997 | 0.01% | 5,601,957 |
| 2010-09-14 | 2010-09-10 | 251.075 | 19,896 | +197 | 0.01% | 4,995,386 |
| 2010-09-13 | 2010-09-09 | 250.569 | 19,699 | -1,978 | 0.01% | 4,935,963 |
| 2010-09-09 | 2010-09-07 | 249.052 | 21,677 | +1,978 | 0.01% | 5,398,703 |
| 2010-09-08 | 2010-09-06 | 249.431 | 19,699 | +3,955 | 0.01% | 4,913,549 |
| 2010-09-06 | 2010-09-02 | 247.409 | 15,744 | -3,757 | 0.00% | 3,895,202 |
| 2010-09-03 | 2010-09-01 | 243.110 | 19,501 | -791 | 0.01% | 4,740,893 |
| 2010-09-02 | 2010-08-31 | 237.042 | 20,292 | -396 | 0.01% | 4,810,056 |
| 2010-09-01 | 2010-08-30 | 236.663 | 20,688 | +791 | 0.01% | 4,896,079 |
| 2010-08-27 | 2010-08-25 | 234.514 | 19,897 | +1,978 | 0.01% | 4,666,116 |
| 2010-08-26 | 2010-08-24 | 235.399 | 17,919 | -396 | 0.01% | 4,218,106 |
| 2010-08-25 | 2010-08-23 | 234.766 | 18,315 | +1,978 | 0.01% | 4,299,746 |
| 2010-08-23 | 2010-08-19 | 235.904 | 16,337 | +395 | 0.00% | 3,853,967 |
| 2010-08-20 | 2010-08-18 | 235.019 | 15,942 | +3,955 | 0.00% | 3,746,677 |
| 2010-08-12 | 2010-08-10 | 242.731 | 11,987 | -3,955 | 0.00% | 2,909,617 |
| 2010-08-11 | 2010-08-09 | 241.340 | 15,942 | +1,187 | 0.00% | 3,847,448 |
| 2010-08-10 | 2010-08-06 | 245.133 | 14,755 | +1,186 | 0.00% | 3,616,938 |
| 2010-08-09 | 2010-08-05 | 247.788 | 13,569 | +1,187 | 0.00% | 3,362,234 |
| 2010-08-06 | 2010-08-04 | 247.914 | 12,382 | -989 | 0.00% | 3,069,675 |
| 2010-08-05 | 2010-08-03 | 244.501 | 13,371 | +791 | 0.00% | 3,269,222 |
| 2010-08-03 | 2010-07-30 | 238.685 | 12,580 | -3,164 | 0.00% | 3,002,663 |
| 2010-08-02 | 2010-07-29 | 236.410 | 15,744 | +1,780 | 0.00% | 3,722,037 |
| 2010-07-29 | 2010-07-27 | 238.559 | 13,964 | -1,582 | 0.00% | 3,331,239 |
| 2010-07-27 | 2010-07-23 | 234.893 | 15,546 | -1,978 | 0.00% | 3,651,644 |
| 2010-07-26 | 2010-07-22 | 230.721 | 17,524 | -3,164 | 0.00% | 4,043,153 |
| 2010-07-23 | 2010-07-21 | 227.813 | 20,688 | +3,164 | 0.01% | 4,712,999 |
| 2010-07-22 | 2010-07-20 | 228.825 | 17,524 | -1,582 | 0.00% | 4,009,921 |
| 2010-07-16 | 2010-07-14 | 229.962 | 19,106 | +3,164 | 0.01% | 4,393,661 |
| 2010-07-15 | 2010-07-13 | 230.089 | 15,942 | -1,582 | 0.00% | 3,668,075 |
| 2010-07-13 | 2010-07-09 | 227.813 | 17,524 | +1,582 | 0.00% | 3,992,198 |
| 2010-07-12 | 2010-07-08 | 226.170 | 15,942 | +1,582 | 0.00% | 3,605,597 |
| 2010-07-09 | 2010-07-07 | 224.526 | 14,360 | +1,582 | 0.00% | 3,224,196 |
| 2010-07-05 | 2010-06-30 | 225.032 | 12,778 | -989 | 0.00% | 2,875,457 |
| 2010-07-02 | 2010-06-29 | 223.136 | 13,767 | +989 | 0.00% | 3,071,907 |
| 2010-06-30 | 2010-06-28 | 226.296 | 12,778 | +1,978 | 0.00% | 2,891,611 |
| 2010-06-29 | 2010-06-25 | 229.077 | 10,800 | -3,164 | 0.00% | 2,474,036 |
| 2010-06-28 | 2010-06-24 | 226.170 | 13,964 | -198 | 0.00% | 3,158,233 |
| 2010-06-24 | 2010-06-22 | 226.170 | 14,162 | -1,582 | 0.00% | 3,203,015 |
| 2010-06-23 | 2010-06-21 | 223.894 | 15,744 | -2,966 | 0.00% | 3,524,988 |
| 2010-06-22 | 2010-06-18 | 216.309 | 18,710 | +3,164 | 0.01% | 4,047,136 |
| 2010-06-21 | 2010-06-17 | 217.447 | 15,546 | +791 | 0.00% | 3,380,424 |
| 2010-06-18 | 2010-06-15 | 216.941 | 14,755 | -1,582 | 0.00% | 3,200,962 |
| 2010-06-17 | 2010-06-14 | 214.160 | 16,337 | +1,582 | 0.00% | 3,498,724 |
| 2010-06-15 | 2010-06-11 | 215.171 | 14,755 | -1,385 | 0.00% | 3,174,847 |
| 2010-06-14 | 2010-06-10 | 210.999 | 16,140 | +3,164 | 0.00% | 3,405,524 |
| 2010-06-11 | 2010-06-09 | 213.654 | 12,976 | -791 | 0.00% | 2,772,372 |
| 2010-06-10 | 2010-06-08 | 212.390 | 13,767 | +594 | 0.00% | 2,923,968 |
| 2010-06-04 | 2010-06-02 | 213.654 | 13,173 | -1,582 | 0.00% | 2,814,462 |
| 2010-06-03 | 2010-06-01 | 210.999 | 14,755 | +4,746 | 0.00% | 3,113,290 |
| 2010-06-02 | 2010-05-31 | 217.320 | 10,009 | -1,582 | 0.00% | 2,175,157 |
| 2010-06-01 | 2010-05-28 | 213.907 | 11,591 | -1,582 | 0.00% | 2,479,393 |
| 2010-05-31 | 2010-05-27 | 212.895 | 13,173 | -396 | 0.00% | 2,804,470 |
| 2010-05-28 | 2010-05-26 | 208.091 | 13,569 | +3,560 | 0.00% | 2,823,590 |
| 2010-05-25 | 2010-05-20 | 218.458 | 10,009 | -2,769 | 0.00% | 2,186,545 |
| 2010-05-24 | 2010-05-19 | 218.079 | 12,778 | +1,978 | 0.00% | 2,786,609 |
| 2010-05-20 | 2010-05-18 | 219.216 | 10,800 | +197 | 0.00% | 2,367,538 |
| 2010-05-17 | 2010-05-13 | 225.032 | 10,603 | -791 | 0.00% | 2,386,013 |
| 2010-05-13 | 2010-05-11 | 216.056 | 11,394 | -1,186 | 0.00% | 2,461,741 |
| 2010-05-10 | 2010-05-06 | 204.931 | 12,580 | -198 | 0.00% | 2,578,028 |
| 2010-05-07 | 2010-05-05 | 222.144 | 12,778 | +791 | 0.00% | 2,838,562 |
| 2010-05-06 | 2010-05-04 | 225.259 | 11,987 | +116 | 0.00% | 2,700,175 |
| 2010-05-04 | 2010-04-30 | 228.243 | 11,871 | +963 | 0.00% | 2,709,473 |
| 2010-05-03 | 2010-04-29 | 229.541 | 10,908 | +771 | 0.00% | 2,503,829 |
| 2010-04-27 | 2010-04-23 | 234.990 | 10,137 | +578 | 0.00% | 2,382,098 |
| 2010-04-26 | 2010-04-22 | 237.067 | 9,559 | +192 | 0.00% | 2,266,119 |
| 2010-04-22 | 2010-04-20 | 242.776 | 9,367 | -385 | 0.00% | 2,274,082 |
| 2010-04-21 | 2010-04-19 | 238.624 | 9,752 | +385 | 0.00% | 2,327,058 |
| 2010-04-09 | 2010-04-07 | 250.821 | 9,367 | +771 | 0.00% | 2,349,439 |
| 2010-04-08 | 2010-04-01 | 246.539 | 8,596 | -385 | 0.00% | 2,119,248 |
| 2010-03-31 | 2010-03-29 | 246.928 | 8,981 | -193 | 0.00% | 2,217,661 |
| 2010-03-25 | 2010-03-23 | 240.570 | 9,174 | -193 | 0.00% | 2,206,989 |
| 2010-03-24 | 2010-03-22 | 237.067 | 9,367 | +193 | 0.00% | 2,220,602 |
| 2010-03-23 | 2010-03-19 | 242.127 | 9,174 | -1,927 | 0.00% | 2,221,274 |
| 2010-03-22 | 2010-03-18 | 239.272 | 11,101 | -2,697 | 0.00% | 2,656,163 |
| 2010-03-19 | 2010-03-17 | 237.586 | 13,798 | +1,156 | 0.00% | 3,278,206 |
| 2010-03-17 | 2010-03-15 | 236.028 | 12,642 | +1,156 | 0.00% | 2,983,872 |
| 2010-03-16 | 2010-03-12 | 240.051 | 11,486 | -3,083 | 0.00% | 2,757,225 |
| 2010-03-15 | 2010-03-11 | 240.181 | 14,569 | +4,239 | 0.00% | 3,499,193 |
| 2010-03-10 | 2010-03-08 | 238.364 | 10,330 | -1,927 | 0.00% | 2,462,301 |
| 2010-03-09 | 2010-03-05 | 231.747 | 12,257 | -192 | 0.00% | 2,840,517 |
| 2010-03-08 | 2010-03-04 | 228.632 | 12,449 | -386 | 0.00% | 2,846,244 |
| 2010-03-04 | 2010-03-02 | 231.876 | 12,835 | -192 | 0.00% | 2,976,132 |
| 2010-03-02 | 2010-02-26 | 224.869 | 13,027 | -1,349 | 0.00% | 2,929,373 |
| 2010-03-01 | 2010-02-25 | 221.106 | 14,376 | +963 | 0.00% | 3,178,626 |
| 2010-02-26 | 2010-02-24 | 224.091 | 13,413 | -578 | 0.00% | 3,005,730 |
| 2010-02-25 | 2010-02-23 | 225.129 | 13,991 | +578 | 0.00% | 3,149,778 |
| 2010-02-24 | 2010-02-22 | 225.388 | 13,413 | -385 | 0.00% | 3,023,135 |
| 2010-02-23 | 2010-02-19 | 222.534 | 13,798 | +193 | 0.00% | 3,070,521 |
| 2010-02-22 | 2010-02-18 | 227.075 | 13,605 | +192 | 0.00% | 3,089,359 |
| 2010-02-19 | 2010-02-17 | 227.335 | 13,413 | -578 | 0.00% | 3,049,241 |
| 2010-02-18 | 2010-02-12 | 226.297 | 13,991 | +771 | 0.00% | 3,166,117 |
| 2010-02-17 | 2010-02-11 | 226.037 | 13,220 | -771 | 0.00% | 2,988,212 |
| 2010-02-12 | 2010-02-10 | 219.809 | 13,991 | -770 | 0.00% | 3,075,345 |
| 2010-02-11 | 2010-02-09 | 216.046 | 14,761 | -386 | 0.00% | 3,189,053 |
| 2010-02-10 | 2010-02-08 | 213.321 | 15,147 | +964 | 0.00% | 3,231,173 |
| 2010-02-09 | 2010-02-05 | 213.580 | 14,183 | +1,541 | 0.00% | 3,029,212 |
| 2010-02-08 | 2010-02-04 | 224.221 | 12,642 | +578 | 0.00% | 2,834,597 |
| 2010-02-04 | 2010-02-02 | 230.189 | 12,064 | -385 | 0.00% | 2,777,005 |
| 2010-02-02 | 2010-01-29 | 220.198 | 12,449 | +192 | 0.00% | 2,741,246 |
| 2010-02-01 | 2010-01-28 | 224.999 | 12,257 | -1,156 | 0.00% | 2,757,814 |
| 2010-01-29 | 2010-01-27 | 218.641 | 13,413 | +578 | 0.00% | 2,932,632 |
| 2010-01-28 | 2010-01-26 | 219.549 | 12,835 | -192 | 0.00% | 2,817,916 |
| 2010-01-26 | 2010-01-22 | 223.961 | 13,027 | +192 | 0.00% | 2,917,541 |
| 2010-01-25 | 2010-01-21 | 227.465 | 12,835 | -770 | 0.00% | 2,919,507 |
| 2010-01-22 | 2010-01-20 | 228.892 | 13,605 | +963 | 0.00% | 3,114,074 |
| 2010-01-19 | 2010-01-15 | 235.639 | 12,642 | +771 | 0.00% | 2,978,951 |
| 2010-01-18 | 2010-01-14 | 237.067 | 11,871 | +2,890 | 0.00% | 2,814,217 |
| 2010-01-15 | 2010-01-13 | 242.646 | 8,981 | +1,348 | 0.00% | 2,179,205 |
| 2010-01-08 | 2010-01-06 | 255.752 | 7,633 | -192 | 0.00% | 1,952,152 |
| 2010-01-07 | 2010-01-05 | 256.400 | 7,825 | -193 | 0.00% | 2,006,333 |
| 2009-12-23 | 2009-12-21 | 242.516 | 8,018 | -771 | 0.00% | 1,944,496 |
| 2009-12-22 | 2009-12-18 | 239.662 | 8,789 | -770 | 0.00% | 2,106,387 |
| 2009-12-21 | 2009-12-17 | 236.807 | 9,559 | -2,312 | 0.00% | 2,263,638 |
| 2009-12-17 | 2009-12-15 | 242.257 | 11,871 | +770 | 0.00% | 2,875,831 |
| 2009-12-14 | 2009-12-10 | 246.539 | 11,101 | +2,312 | 0.00% | 2,736,828 |
| 2009-12-11 | 2009-12-09 | 245.760 | 8,789 | -578 | 0.00% | 2,159,987 |
| 2009-12-10 | 2009-12-08 | 244.982 | 9,367 | -385 | 0.00% | 2,294,744 |
| 2009-12-09 | 2009-12-07 | 243.035 | 9,752 | -771 | 0.00% | 2,370,081 |
| 2009-12-08 | 2009-12-04 | 242.776 | 10,523 | +1,156 | 0.00% | 2,554,731 |
| 2009-12-07 | 2009-12-03 | 246.279 | 9,367 | -12,716 | 0.00% | 2,306,898 |
| 2009-12-04 | 2009-12-02 | 239.402 | 22,083 | -1,734 | 0.01% | 5,286,718 |
| 2009-12-03 | 2009-12-01 | 232.914 | 23,817 | -770 | 0.01% | 5,547,320 |
| 2009-12-02 | 2009-11-30 | 230.838 | 24,587 | -2,698 | 0.01% | 5,675,619 |
| 2009-12-01 | 2009-11-27 | 228.503 | 27,285 | +3,468 | 0.01% | 6,234,693 |
| 2009-11-30 | 2009-11-26 | 234.342 | 23,817 | +386 | 0.01% | 5,581,315 |
| 2009-11-27 | 2009-11-25 | 236.937 | 23,431 | -6,936 | 0.01% | 5,551,666 |
| 2009-11-26 | 2009-11-24 | 233.952 | 30,367 | -3,083 | 0.01% | 7,104,432 |
| 2009-11-25 | 2009-11-23 | 236.807 | 33,450 | +385 | 0.01% | 7,921,195 |
| 2009-11-24 | 2009-11-20 | 233.823 | 33,065 | +1,542 | 0.01% | 7,731,345 |
| 2009-11-23 | 2009-11-19 | 236.937 | 31,523 | -4,817 | 0.01% | 7,468,959 |
| 2009-11-20 | 2009-11-18 | 234.861 | 36,340 | -3,468 | 0.01% | 8,534,837 |
| 2009-11-19 | 2009-11-17 | 234.990 | 39,808 | +3,275 | 0.01% | 9,354,499 |
| 2009-11-18 | 2009-11-16 | 240.700 | 36,533 | -4,239 | 0.01% | 8,793,484 |
| 2009-11-17 | 2009-11-13 | 231.617 | 40,772 | +386 | 0.01% | 9,443,478 |
| 2009-11-16 | 2009-11-12 | 229.541 | 40,386 | +8,285 | 0.01% | 9,270,228 |
| 2009-11-13 | 2009-11-11 | 233.693 | 32,101 | +6,936 | 0.01% | 7,501,775 |
| 2009-11-12 | 2009-11-10 | 234.082 | 25,165 | +7,321 | 0.01% | 5,890,677 |
| 2009-11-11 | 2009-11-09 | 240.830 | 17,844 | +578 | 0.01% | 4,297,362 |
| 2009-11-09 | 2009-11-05 | 239.143 | 17,266 | +7,514 | 0.00% | 4,129,037 |
| 2009-11-06 | 2009-11-04 | 247.447 | 9,752 | +193 | 0.00% | 2,413,104 |
| 2009-11-05 | 2009-11-03 | 249.264 | 9,559 | +578 | 0.00% | 2,382,712 |
| 2009-11-04 | 2009-11-02 | 246.539 | 8,981 | +192 | 0.00% | 2,214,165 |
| 2009-11-03 | 2009-10-30 | 249.134 | 8,789 | -770 | 0.00% | 2,189,639 |
| 2009-11-02 | 2009-10-29 | 245.631 | 9,559 | +1,926 | 0.00% | 2,347,982 |
| 2009-10-30 | 2009-10-28 | 250.042 | 7,633 | +1,542 | 0.00% | 1,908,573 |
| 2009-10-28 | 2009-10-23 | 252.248 | 6,091 | -4,624 | 0.00% | 1,536,444 |
| 2009-10-27 | 2009-10-22 | 249.393 | 10,715 | +1,541 | 0.00% | 2,672,251 |
| 2009-10-23 | 2009-10-21 | 244.073 | 9,174 | -385 | 0.00% | 2,239,130 |
| 2009-10-22 | 2009-10-20 | 244.203 | 9,559 | +3,082 | 0.00% | 2,334,338 |
| 2009-10-20 | 2009-10-16 | 242.906 | 6,477 | -2,312 | 0.00% | 1,573,300 |
| 2009-10-16 | 2009-10-14 | 241.608 | 8,789 | +1,156 | 0.00% | 2,123,493 |
| 2009-10-15 | 2009-10-13 | 244.203 | 7,633 | +193 | 0.00% | 1,864,003 |
| 2009-10-14 | 2009-10-12 | 238.234 | 7,440 | +1,349 | 0.00% | 1,772,464 |
| 2009-10-13 | 2009-10-09 | 243.295 | 6,091 | -1,156 | 0.00% | 1,481,909 |
| 2009-10-12 | 2009-10-08 | 240.051 | 7,247 | -1,156 | 0.00% | 1,739,649 |
| 2009-10-09 | 2009-10-07 | 234.990 | 8,403 | -1,156 | 0.00% | 1,974,625 |
| 2009-10-08 | 2009-10-06 | 227.075 | 9,559 | +2,312 | 0.00% | 2,170,612 |
| 2009-10-07 | 2009-10-05 | 227.594 | 7,247 | +1,156 | 0.00% | 1,649,376 |
| 2009-10-05 | 2009-09-30 | 236.418 | 6,091 | -964 | 0.00% | 1,440,021 |
| 2009-10-02 | 2009-09-29 | 231.098 | 7,055 | -578 | 0.00% | 1,630,394 |
| 2009-09-30 | 2009-09-28 | 229.411 | 7,633 | +1,542 | 0.00% | 1,751,093 |
| 2009-09-22 | 2009-09-18 | 234.342 | 6,091 | -1,156 | 0.00% | 1,427,375 |
| 2009-09-21 | 2009-09-17 | 231.487 | 7,247 | +504 | 0.00% | 1,677,586 |
| 2009-09-18 | 2009-09-16 | 224.350 | 6,743 | -386 | 0.00% | 1,512,794 |
| 2009-09-17 | 2009-09-15 | 219.549 | 7,129 | +1,542 | 0.00% | 1,565,167 |
| 2009-09-15 | 2009-09-11 | 226.955 | 5,587 | +38 | 0.00% | 1,268,000 |
| 2009-09-10 | 2009-09-08 | 225.779 | 5,549 | -1,339 | 0.00% | 1,252,850 |
| 2009-09-09 | 2009-09-07 | 217.287 | 6,888 | -2,679 | 0.00% | 1,496,670 |
| 2009-09-08 | 2009-09-04 | 212.714 | 9,567 | +383 | 0.00% | 2,035,030 |
| 2009-09-07 | 2009-09-03 | 209.186 | 9,184 | -1,148 | 0.00% | 1,921,162 |
| 2009-09-03 | 2009-09-01 | 208.271 | 10,332 | +382 | 0.00% | 2,151,857 |
| 2009-09-02 | 2009-08-31 | 211.276 | 9,950 | +4,401 | 0.00% | 2,102,199 |
| 2009-09-01 | 2009-08-28 | 221.860 | 5,549 | -2,296 | 0.00% | 1,231,099 |
| 2009-08-28 | 2009-08-26 | 218.593 | 7,845 | +383 | 0.00% | 1,714,864 |
| 2009-08-27 | 2009-08-25 | 218.724 | 7,462 | +1,913 | 0.00% | 1,632,117 |
| 2009-08-25 | 2009-08-21 | 223.950 | 5,549 | -1,913 | 0.00% | 1,242,700 |
| 2009-08-20 | 2009-08-18 | 217.679 | 7,462 | -2,679 | 0.00% | 1,624,318 |
| 2009-08-19 | 2009-08-17 | 213.759 | 10,141 | +1,531 | 0.00% | 2,167,728 |
| 2009-08-17 | 2009-08-13 | 217.417 | 8,610 | +765 | 0.00% | 1,871,963 |
| 2009-08-14 | 2009-08-12 | 219.116 | 7,845 | +1,148 | 0.00% | 1,718,964 |
| 2009-08-12 | 2009-08-10 | 221.206 | 6,697 | -1,148 | 0.00% | 1,481,419 |
| 2009-08-11 | 2009-08-07 | 217.287 | 7,845 | +1,148 | 0.00% | 1,704,613 |
| 2009-08-06 | 2009-08-04 | 227.347 | 6,697 | -7,653 | 0.00% | 1,522,545 |
| 2009-08-04 | 2009-07-31 | 227.478 | 14,350 | +191 | 0.00% | 3,264,310 |
| 2009-07-27 | 2009-07-23 | 224.212 | 14,159 | -1,531 | 0.00% | 3,174,611 |
| 2009-07-24 | 2009-07-22 | 214.412 | 15,690 | +1,531 | 0.00% | 3,364,126 |
| 2009-07-17 | 2009-07-15 | 206.050 | 14,159 | -1,531 | 0.00% | 2,917,461 |
| 2009-07-16 | 2009-07-14 | 198.472 | 15,690 | -5,357 | 0.00% | 3,114,020 |
| 2009-07-15 | 2009-07-13 | 190.501 | 21,047 | -1,531 | 0.01% | 4,009,484 |
| 2009-07-14 | 2009-07-10 | 190.240 | 22,578 | +1,914 | 0.01% | 4,295,241 |
| 2009-07-10 | 2009-07-08 | 193.376 | 20,664 | -2,296 | 0.01% | 3,995,920 |
| 2009-07-09 | 2009-07-07 | 189.848 | 22,960 | -1,148 | 0.01% | 4,358,913 |
| 2009-07-08 | 2009-07-06 | 191.024 | 24,108 | +382 | 0.01% | 4,605,208 |
| 2009-07-06 | 2009-07-02 | 190.893 | 23,726 | +8,802 | 0.01% | 4,529,137 |
| 2009-07-02 | 2009-06-29 | 203.045 | 14,924 | -1,914 | 0.00% | 3,030,240 |
| 2009-06-30 | 2009-06-26 | 200.562 | 16,838 | -5,931 | 0.00% | 3,377,066 |
| 2009-06-29 | 2009-06-25 | 195.205 | 22,769 | -1,722 | 0.01% | 4,444,627 |
| 2009-06-26 | 2009-06-24 | 189.325 | 24,491 | -957 | 0.01% | 4,636,771 |
| 2009-06-25 | 2009-06-23 | 182.793 | 25,448 | +383 | 0.01% | 4,651,704 |
| 2009-06-23 | 2009-06-19 | 186.843 | 25,065 | -1,531 | 0.01% | 4,683,219 |
| 2009-06-22 | 2009-06-18 | 188.280 | 26,596 | +765 | 0.01% | 5,007,501 |
| 2009-06-19 | 2009-06-17 | 190.763 | 25,831 | -2,296 | 0.01% | 4,927,593 |
| 2009-06-18 | 2009-06-16 | 190.109 | 28,127 | +7,845 | 0.01% | 5,347,209 |
| 2009-06-17 | 2009-06-15 | 194.813 | 20,282 | -3,826 | 0.01% | 3,951,201 |
| 2009-06-16 | 2009-06-12 | 194.944 | 24,108 | +6,122 | 0.01% | 4,699,706 |
| 2009-06-15 | 2009-06-11 | 196.512 | 17,986 | -1,148 | 0.01% | 3,534,461 |
| 2009-06-12 | 2009-06-10 | 196.773 | 19,134 | +766 | 0.01% | 3,765,056 |
| 2009-06-11 | 2009-06-09 | 194.683 | 18,368 | +1,148 | 0.01% | 3,575,929 |
| 2009-06-10 | 2009-06-08 | 196.642 | 17,220 | +2,678 | 0.00% | 3,386,183 |
| 2009-06-09 | 2009-06-05 | 205.005 | 14,542 | -1,530 | 0.00% | 2,981,177 |
| 2009-06-08 | 2009-06-04 | 198.472 | 16,072 | +1,530 | 0.00% | 3,189,836 |
| 2009-06-05 | 2009-06-03 | 205.397 | 14,542 | -765 | 0.00% | 2,986,877 |
| 2009-06-04 | 2009-06-02 | 201.216 | 15,307 | +574 | 0.00% | 3,080,006 |
| 2009-06-01 | 2009-05-27 | 195.336 | 14,733 | +191 | 0.00% | 2,877,883 |
| 2009-05-27 | 2009-05-25 | 179.003 | 14,542 | -382 | 0.00% | 2,603,067 |
| 2009-05-26 | 2009-05-22 | 173.124 | 14,924 | +382 | 0.00% | 2,583,699 |
| 2009-05-21 | 2009-05-19 | 184.622 | 14,542 | +766 | 0.00% | 2,684,770 |
| 2009-05-19 | 2009-05-15 | 177.435 | 13,776 | -383 | 0.00% | 2,444,351 |
| 2009-05-18 | 2009-05-14 | 172.993 | 14,159 | +383 | 0.00% | 2,449,409 |
| 2009-05-15 | 2009-05-13 | 179.134 | 13,776 | -2,296 | 0.00% | 2,467,751 |
| 2009-05-13 | 2009-05-11 | 173.124 | 16,072 | -1,531 | 0.00% | 2,782,445 |
| 2009-05-12 | 2009-05-08 | 170.641 | 17,603 | +1,531 | 0.01% | 3,003,797 |
| 2009-05-08 | 2009-05-06 | 181.128 | 16,072 | -2,296 | 0.00% | 2,911,089 |
| 2009-05-07 | 2009-05-05 | 178.323 | 18,368 | +1,149 | 0.01% | 3,275,435 |
| 2009-05-06 | 2009-05-04 | 175.651 | 17,219 | -187 | 0.01% | 3,024,542 |
| 2009-05-05 | 2009-04-30 | 162.561 | 17,406 | -374 | 0.01% | 2,829,537 |
| 2009-04-24 | 2009-04-22 | 150.272 | 17,780 | -749 | 0.01% | 2,671,838 |
| 2009-04-22 | 2009-04-20 | 148.669 | 18,529 | -374 | 0.01% | 2,754,692 |
| 2009-04-20 | 2009-04-16 | 146.666 | 18,903 | +1,123 | 0.01% | 2,772,420 |
| 2009-04-17 | 2009-04-15 | 151.341 | 17,780 | +374 | 0.01% | 2,690,838 |
| 2009-04-14 | 2009-04-08 | 154.680 | 17,406 | -3,743 | 0.01% | 2,692,362 |
| 2009-03-27 | 2009-03-25 | 141.456 | 21,149 | -2,059 | 0.01% | 2,991,656 |
| 2009-03-26 | 2009-03-24 | 144.662 | 23,208 | +2,059 | 0.01% | 3,357,315 |
| 2009-03-24 | 2009-03-20 | 128.232 | 21,149 | -374 | 0.01% | 2,711,983 |
| 2009-03-23 | 2009-03-19 | 133.842 | 21,523 | -188 | 0.01% | 2,880,689 |
| 2009-03-18 | 2009-03-16 | 134.377 | 21,711 | +375 | 0.01% | 2,917,452 |
| 2009-03-17 | 2009-03-13 | 125.828 | 21,336 | -1,123 | 0.01% | 2,684,663 |
| 2009-03-16 | 2009-03-12 | 122.221 | 22,459 | +1,123 | 0.01% | 2,744,969 |
| 2009-03-11 | 2009-03-09 | 116.478 | 21,336 | +3,556 | 0.01% | 2,485,166 |
| 2009-03-10 | 2009-03-06 | 119.283 | 17,780 | +187 | 0.01% | 2,120,846 |
| 2009-03-09 | 2009-03-05 | 123.691 | 17,593 | +187 | 0.01% | 2,176,090 |
| 2009-03-03 | 2009-02-27 | 128.767 | 17,406 | -187 | 0.01% | 2,241,310 |
| 2009-02-26 | 2009-02-24 | 125.160 | 17,593 | -374 | 0.01% | 2,201,940 |
| 2009-02-25 | 2009-02-23 | 129.702 | 17,967 | -188 | 0.01% | 2,330,348 |
| 2009-02-24 | 2009-02-20 | 125.160 | 18,155 | +188 | 0.01% | 2,272,279 |
| 2009-02-23 | 2009-02-19 | 128.232 | 17,967 | +374 | 0.01% | 2,303,948 |
| 2009-02-19 | 2009-02-17 | 124.893 | 17,593 | -374 | 0.01% | 2,197,240 |
| 2009-02-18 | 2009-02-16 | 126.896 | 17,967 | -375 | 0.01% | 2,279,949 |
| 2009-02-17 | 2009-02-13 | 127.698 | 18,342 | +375 | 0.01% | 2,342,235 |
| 2009-02-16 | 2009-02-12 | 126.095 | 17,967 | +374 | 0.01% | 2,265,549 |
| 2009-02-12 | 2009-02-10 | 128.099 | 17,593 | +374 | 0.01% | 2,253,639 |
| 2009-02-10 | 2009-02-06 | 127.297 | 17,219 | -374 | 0.01% | 2,191,930 |
| 2009-02-06 | 2009-02-04 | 124.225 | 17,593 | -562 | 0.01% | 2,185,490 |
| 2009-02-05 | 2009-02-03 | 122.756 | 18,155 | +936 | 0.01% | 2,228,628 |
| 2009-02-03 | 2009-01-30 | 136.247 | 17,219 | -561 | 0.01% | 2,346,032 |
| 2009-02-02 | 2009-01-29 | 128.767 | 17,780 | +561 | 0.01% | 2,289,469 |
| 2009-01-30 | 2009-01-23 | 125.427 | 17,219 | -374 | 0.01% | 2,159,730 |
| 2009-01-29 | 2009-01-22 | 124.492 | 17,593 | +374 | 0.01% | 2,190,190 |
| 2009-01-21 | 2009-01-19 | 129.969 | 17,219 | -374 | 0.01% | 2,237,931 |
| 2009-01-19 | 2009-01-15 | 131.572 | 17,593 | +561 | 0.01% | 2,314,739 |
| 2009-01-09 | 2009-01-07 | 157.485 | 17,032 | -748 | 0.01% | 2,682,288 |
| 2009-01-06 | 2009-01-02 | 148.936 | 17,780 | -375 | 0.01% | 2,648,089 |
| 2009-01-05 | 2008-12-31 | 142.525 | 18,155 | -374 | 0.01% | 2,587,537 |
| 2008-12-30 | 2008-12-24 | 140.254 | 18,529 | +374 | 0.01% | 2,598,766 |
| 2008-12-23 | 2008-12-19 | 148.936 | 18,155 | +375 | 0.01% | 2,703,940 |
| 2008-12-09 | 2008-12-05 | 134.243 | 17,780 | -749 | 0.01% | 2,386,842 |
| 2008-12-08 | 2008-12-04 | 130.236 | 18,529 | +749 | 0.01% | 2,413,140 |
| 2008-11-28 | 2008-11-26 | 124.225 | 17,780 | -375 | 0.01% | 2,208,720 |
| 2008-11-26 | 2008-11-24 | 114.340 | 18,155 | +375 | 0.01% | 2,075,850 |
| 2008-11-21 | 2008-11-19 | 119.951 | 17,780 | -375 | 0.01% | 2,132,721 |
| 2008-11-20 | 2008-11-18 | 118.348 | 18,155 | +375 | 0.01% | 2,148,601 |
| 2008-11-19 | 2008-11-17 | 124.492 | 17,780 | -375 | 0.01% | 2,213,470 |
| 2008-11-18 | 2008-11-14 | 125.561 | 18,155 | -374 | 0.01% | 2,279,555 |
| 2008-11-17 | 2008-11-13 | 122.088 | 18,529 | +749 | 0.01% | 2,262,164 |
| 2008-11-14 | 2008-11-12 | 133.709 | 17,780 | -749 | 0.01% | 2,377,342 |
| 2008-11-12 | 2008-11-10 | 137.582 | 18,529 | +749 | 0.01% | 2,549,266 |
| 2008-11-05 | 2008-11-03 | 150.940 | 17,780 | -375 | 0.01% | 2,683,713 |
| 2008-11-03 | 2008-10-30 | 148.803 | 18,155 | -374 | 0.01% | 2,701,515 |
| 2008-10-27 | 2008-10-23 | 132.774 | 18,529 | -749 | 0.01% | 2,460,165 |
| 2008-10-24 | 2008-10-22 | 137.983 | 19,278 | -374 | 0.01% | 2,660,040 |
| 2008-10-23 | 2008-10-21 | 140.788 | 19,652 | +374 | 0.01% | 2,766,771 |
| 2008-10-16 | 2008-10-14 | 162.427 | 19,278 | -374 | 0.01% | 3,131,277 |
| 2008-10-09 | 2008-10-06 | 157.084 | 19,652 | +374 | 0.01% | 3,087,024 |
| 2008-10-08 | 2008-10-03 | 168.572 | 19,278 | -374 | 0.01% | 3,249,730 |
| 2008-10-06 | 2008-10-02 | 176.186 | 19,652 | +4,118 | 0.01% | 3,462,402 |
| 2008-09-26 | 2008-09-24 | 187.005 | 15,534 | +187 | 0.00% | 2,904,940 |
| 2008-09-25 | 2008-09-23 | 186.337 | 15,347 | +748 | 0.00% | 2,859,721 |
| 2008-09-24 | 2008-09-22 | 192.482 | 14,599 | +188 | 0.00% | 2,810,043 |
| 2008-09-16 | 2008-09-11 | 212.130 | 14,411 | -21 | 0.00% | 3,057,002 |
| 2008-09-11 | 2008-09-09 | 220.102 | 14,432 | -370 | 0.00% | 3,176,505 |
| 2008-09-02 | 2008-08-29 | 212.130 | 14,802 | -370 | 0.00% | 3,139,945 |
| 2008-08-28 | 2008-08-26 | 211.454 | 15,172 | -370 | 0.00% | 3,208,183 |
| 2008-08-27 | 2008-08-25 | 213.076 | 15,542 | +370 | 0.00% | 3,311,620 |
| 2008-08-25 | 2008-08-20 | 211.319 | 15,172 | +740 | 0.00% | 3,206,133 |
| 2008-07-25 | 2008-07-23 | 228.479 | 14,432 | -185 | 0.00% | 3,297,403 |
| 2008-07-18 | 2008-07-16 | 211.454 | 14,617 | -185 | 0.00% | 3,090,826 |
| 2008-07-09 | 2008-07-07 | 214.697 | 14,802 | -370 | 0.00% | 3,177,944 |
| 2008-07-04 | 2008-07-02 | 203.212 | 15,172 | +4,625 | 0.00% | 3,083,136 |
| 2008-06-30 | 2008-06-26 | 221.453 | 10,547 | +185 | 0.00% | 2,335,661 |
| 2008-06-16 | 2008-06-12 | 238.612 | 10,362 | +370 | 0.00% | 2,472,500 |
| 2008-06-12 | 2008-06-10 | 241.314 | 9,992 | +741 | 0.00% | 2,411,214 |
| 2008-06-11 | 2008-06-06 | 248.611 | 9,251 | -741 | 0.00% | 2,299,897 |
| 2008-06-05 | 2008-06-03 | 242.666 | 9,992 | +1,111 | 0.00% | 2,424,715 |
| 2008-06-02 | 2008-05-29 | 243.341 | 8,881 | +740 | 0.00% | 2,161,113 |
| 2008-05-30 | 2008-05-28 | 241.314 | 8,141 | +740 | 0.00% | 1,964,541 |
| 2008-05-28 | 2008-05-26 | 241.855 | 7,401 | +925 | 0.00% | 1,789,968 |
| 2008-05-26 | 2008-05-22 | 246.044 | 6,476 | +740 | 0.00% | 1,593,378 |
| 2008-05-23 | 2008-05-21 | 249.556 | 5,736 | +1,850 | 0.00% | 1,431,456 |
| 2008-05-22 | 2008-05-20 | 247.935 | 3,886 | +1,481 | 0.00% | 963,476 |
| 2008-05-14 | 2008-05-09 | 253.745 | 2,405 | +1,110 | 0.00% | 610,257 |
| 2008-05-09 | 2008-05-07 | 259.690 | 1,295 | -1,295 | 0.00% | 336,299 |
| 2008-05-08 | 2008-05-06 | 261.041 | 2,590 | -4,441 | 0.00% | 676,097 |
| 2008-05-07 | 2008-05-05 | 258.069 | 7,031 | -1,110 | 0.00% | 1,814,481 |
| 2008-05-06 | 2008-05-02 | 254.421 | 8,141 | -2,591 | 0.00% | 2,071,238 |
| 2008-05-05 | 2008-04-30 | 246.314 | 10,732 | -1,110 | 0.00% | 2,643,439 |
| 2008-05-02 | 2008-04-29 | 254.936 | 11,842 | +4,441 | 0.00% | 3,018,947 |
| 2008-04-30 | 2008-04-28 | 252.440 | 7,401 | +1,991 | 0.00% | 1,868,311 |
| 2008-04-29 | 2008-04-25 | 250.500 | 5,410 | +721 | 0.00% | 1,355,202 |
| 2008-03-31 | 2008-03-27 | 238.716 | 4,689 | -1,082 | 0.00% | 1,119,340 |
| 2008-03-28 | 2008-03-26 | 243.707 | 5,771 | +1,082 | 0.00% | 1,406,432 |
| 2008-03-27 | 2008-03-25 | 240.796 | 4,689 | -721 | 0.00% | 1,129,091 |
| 2008-03-26 | 2008-03-20 | 235.528 | 5,410 | +721 | 0.00% | 1,274,205 |
| 2008-03-18 | 2008-03-14 | 240.241 | 4,689 | +361 | 0.00% | 1,126,491 |
| 2008-03-14 | 2008-03-12 | 250.361 | 4,328 | -180 | 0.00% | 1,083,562 |
| 2008-03-13 | 2008-03-11 | 252.718 | 4,508 | -361 | 0.00% | 1,139,251 |
| 2008-03-11 | 2008-03-07 | 236.082 | 4,869 | +361 | 0.00% | 1,149,485 |
| 2008-03-07 | 2008-03-05 | 250.915 | 4,508 | -361 | 0.00% | 1,131,127 |
| 2008-03-06 | 2008-03-04 | 243.152 | 4,869 | -902 | 0.00% | 1,183,908 |
| 2008-03-05 | 2008-03-03 | 244.816 | 5,771 | +3,427 | 0.00% | 1,412,832 |
| 2008-03-03 | 2008-02-28 | 256.876 | 2,344 | +2,344 | 0.00% | 602,118 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy