History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 22,501 | +0 | 0.00% | 1,469,315 |
| 2025-10-13 | 2025-10-09 | 65.050 | 22,501 | +0 | 0.00% | 1,463,690 |
| 2025-10-10 | 2025-10-08 | 63.900 | 22,501 | +0 | 0.00% | 1,437,814 |
| 2025-10-09 | 2025-10-06 | 63.850 | 22,501 | +0 | 0.00% | 1,436,689 |
| 2025-10-08 | 2025-10-03 | 64.650 | 22,501 | +0 | 0.00% | 1,454,690 |
| 2025-10-06 | 2025-10-02 | 65.000 | 22,501 | +0 | 0.00% | 1,462,565 |
| 2025-10-03 | 2025-09-30 | 65.950 | 22,501 | +0 | 0.00% | 1,483,941 |
| 2025-10-02 | 2025-09-29 | 66.650 | 22,501 | +0 | 0.00% | 1,499,692 |
| 2025-09-30 | 2025-09-26 | 66.000 | 22,501 | +0 | 0.00% | 1,485,066 |
| 2025-09-29 | 2025-09-25 | 66.750 | 22,501 | +0 | 0.00% | 1,501,942 |
| 2025-09-26 | 2025-09-24 | 66.750 | 22,501 | +0 | 0.00% | 1,501,942 |
| 2025-09-25 | 2025-09-23 | 66.800 | 22,501 | +0 | 0.00% | 1,503,067 |
| 2025-09-24 | 2025-09-22 | 67.450 | 22,501 | +0 | 0.00% | 1,517,692 |
| 2025-09-23 | 2025-09-19 | 67.950 | 22,501 | +0 | 0.00% | 1,528,943 |
| 2025-09-22 | 2025-09-18 | 67.900 | 22,501 | +0 | 0.00% | 1,527,818 |
| 2025-09-19 | 2025-09-17 | 68.350 | 22,501 | +0 | 0.00% | 1,537,943 |
| 2025-09-18 | 2025-09-16 | 68.850 | 22,501 | +0 | 0.00% | 1,549,194 |
| 2025-09-17 | 2025-09-15 | 68.150 | 22,501 | +0 | 0.00% | 1,533,443 |
| 2025-09-16 | 2025-09-12 | 68.300 | 22,501 | +0 | 0.00% | 1,536,818 |
| 2025-09-15 | 2025-09-11 | 68.350 | 22,501 | +0 | 0.00% | 1,537,943 |
| 2025-09-12 | 2025-09-10 | 68.050 | 22,501 | +0 | 0.00% | 1,531,193 |
| 2025-09-11 | 2025-09-09 | 69.825 | 22,501 | +0 | 0.00% | 1,571,136 |
| 2025-09-10 | 2025-09-08 | 69.366 | 22,501 | +427 | 0.00% | 1,560,814 |
| 2025-09-09 | 2025-09-05 | 68.704 | 22,074 | +0 | 0.00% | 1,516,569 |
| 2025-09-08 | 2025-09-04 | 67.837 | 22,074 | +0 | 0.00% | 1,497,443 |
| 2025-09-05 | 2025-09-03 | 67.939 | 22,074 | +0 | 0.00% | 1,499,693 |
| 2025-09-04 | 2025-09-02 | 69.061 | 22,074 | +0 | 0.00% | 1,524,445 |
| 2025-09-03 | 2025-09-01 | 68.755 | 22,074 | +0 | 0.00% | 1,517,694 |
| 2025-09-02 | 2025-08-29 | 68.041 | 22,074 | +0 | 0.00% | 1,501,944 |
| 2025-09-01 | 2025-08-28 | 68.041 | 22,074 | +0 | 0.00% | 1,501,944 |
| 2025-08-29 | 2025-08-27 | 68.194 | 22,074 | -981 | 0.00% | 1,505,319 |
| 2025-08-27 | 2025-08-25 | 69.672 | 23,055 | +981 | 0.00% | 1,606,294 |
| 2025-04-09 | 2025-04-07 | 69.067 | 22,074 | +719 | 0.00% | 1,524,580 |
| 2024-10-02 | 2024-09-27 | 68.540 | 21,355 | -358 | 0.00% | 1,463,670 |
| 2024-09-11 | 2024-09-09 | 67.956 | 21,713 | +436 | 0.00% | 1,475,537 |
| 2024-05-09 | 2024-05-07 | 73.978 | 21,277 | -465 | 0.00% | 1,574,026 |
| 2024-04-10 | 2024-04-08 | 71.395 | 21,742 | +671 | 0.00% | 1,552,265 |
| 2023-09-13 | 2023-09-11 | 65.646 | 21,071 | +434 | 0.00% | 1,383,237 |
| 2023-09-04 | 2023-08-30 | 83.941 | 20,637 | +2,590 | 0.00% | 1,732,292 |
| 2023-06-19 | 2023-06-15 | 69.562 | 18,047 | -1,544 | 0.00% | 1,255,390 |
| 2023-04-12 | 2023-04-06 | 79.862 | 19,591 | +604 | 0.00% | 1,564,572 |
| 2023-01-26 | 2023-01-19 | 94.631 | 18,987 | -14,963 | 0.00% | 1,796,762 |
| 2023-01-16 | 2023-01-12 | 91.089 | 33,950 | -749 | 0.01% | 3,092,478 |
| 2023-01-12 | 2023-01-10 | 89.886 | 34,699 | -748 | 0.01% | 3,118,963 |
| 2023-01-09 | 2023-01-05 | 88.483 | 35,447 | +1,497 | 0.01% | 3,136,450 |
| 2023-01-06 | 2023-01-04 | 89.352 | 33,950 | -1,123 | 0.01% | 3,033,487 |
| 2023-01-05 | 2023-01-03 | 89.151 | 35,073 | +374 | 0.01% | 3,126,797 |
| 2023-01-03 | 2022-12-29 | 90.755 | 34,699 | +749 | 0.01% | 3,149,109 |
| 2022-12-22 | 2022-12-20 | 88.683 | 33,950 | -749 | 0.01% | 3,010,798 |
| 2022-12-21 | 2022-12-19 | 87.547 | 34,699 | +749 | 0.01% | 3,037,800 |
| 2022-12-19 | 2022-12-15 | 88.349 | 33,950 | -1,497 | 0.01% | 2,999,454 |
| 2022-12-15 | 2022-12-13 | 90.087 | 35,447 | -374 | 0.01% | 3,193,304 |
| 2022-12-09 | 2022-12-07 | 79.862 | 35,821 | +748 | 0.01% | 2,860,728 |
| 2022-12-08 | 2022-12-06 | 81.198 | 35,073 | +749 | 0.01% | 2,847,870 |
| 2022-12-05 | 2022-12-01 | 81.800 | 34,324 | -749 | 0.01% | 2,807,697 |
| 2022-11-16 | 2022-11-14 | 79.461 | 35,073 | -14,963 | 0.01% | 2,786,928 |
| 2022-11-11 | 2022-11-09 | 74.916 | 50,036 | -374 | 0.01% | 3,748,514 |
| 2022-11-09 | 2022-11-07 | 74.983 | 50,410 | -14,963 | 0.01% | 3,779,902 |
| 2022-09-26 | 2022-09-22 | 79.594 | 65,373 | -1,871 | 0.01% | 5,203,327 |
| 2022-09-07 | 2022-09-05 | 74.810 | 67,244 | +1,406 | 0.01% | 5,030,510 |
| 2022-08-15 | 2022-08-11 | 68.121 | 65,838 | -1,465 | 0.01% | 4,484,924 |
| 2022-07-22 | 2022-07-20 | 61.977 | 67,303 | -732 | 0.01% | 4,171,269 |
| 2022-07-21 | 2022-07-19 | 61.704 | 68,035 | -733 | 0.01% | 4,198,061 |
| 2022-07-04 | 2022-06-29 | 64.571 | 68,768 | -1,099 | 0.01% | 4,440,434 |
| 2022-06-15 | 2022-06-13 | 65.595 | 69,867 | -732 | 0.01% | 4,582,932 |
| 2022-06-14 | 2022-06-10 | 66.346 | 70,599 | +732 | 0.01% | 4,683,955 |
| 2022-04-06 | 2022-04-01 | 68.447 | 69,867 | +2,284 | 0.01% | 4,782,164 |
| 2022-03-24 | 2022-03-22 | 67.388 | 67,583 | -354 | 0.01% | 4,554,298 |
| 2022-03-17 | 2022-03-15 | 58.568 | 67,937 | -7,086 | 0.01% | 3,978,919 |
| 2022-03-14 | 2022-03-10 | 63.931 | 75,023 | -7,086 | 0.01% | 4,796,266 |
| 2022-02-24 | 2022-02-22 | 65.977 | 82,109 | +354 | 0.01% | 5,417,302 |
| 2022-02-22 | 2022-02-18 | 68.023 | 81,755 | -354 | 0.01% | 5,561,245 |
| 2022-02-09 | 2022-02-07 | 67.741 | 82,109 | +709 | 0.01% | 5,562,149 |
| 2022-02-07 | 2022-01-31 | 66.330 | 81,400 | -355 | 0.01% | 5,399,243 |
| 2022-01-25 | 2022-01-21 | 66.400 | 81,755 | -354 | 0.01% | 5,428,559 |
| 2021-12-02 | 2021-11-30 | 60.896 | 82,109 | +14,172 | 0.01% | 5,000,140 |
| 2021-11-30 | 2021-11-26 | 63.437 | 67,937 | +708 | 0.01% | 4,309,697 |
| 2021-11-23 | 2021-11-19 | 67.035 | 67,229 | +709 | 0.01% | 4,506,723 |
| 2021-11-10 | 2021-11-08 | 69.717 | 66,520 | +708 | 0.01% | 4,637,563 |
| 2021-10-07 | 2021-10-05 | 67.247 | 65,812 | -708 | 0.01% | 4,425,666 |
| 2021-09-21 | 2021-09-17 | 69.293 | 66,520 | +354 | 0.01% | 4,609,400 |
| 2021-09-17 | 2021-09-15 | 70.564 | 66,166 | -1,063 | 0.01% | 4,668,910 |
| 2021-09-15 | 2021-09-13 | 73.386 | 67,229 | -2,125 | 0.01% | 4,933,676 |
| 2021-09-09 | 2021-09-07 | 75.389 | 69,354 | +1,417 | 0.01% | 5,228,554 |
| 2021-09-08 | 2021-09-06 | 75.389 | 67,937 | +1,296 | 0.01% | 5,121,727 |
| 2021-09-06 | 2021-09-02 | 76.900 | 66,641 | +2,085 | 0.01% | 5,124,695 |
| 2021-08-19 | 2021-08-17 | 79.993 | 64,556 | -7,645 | 0.01% | 5,164,047 |
| 2021-08-18 | 2021-08-16 | 79.130 | 72,201 | -348 | 0.01% | 5,713,270 |
| 2021-07-28 | 2021-07-26 | 71.001 | 72,549 | -1,390 | 0.01% | 5,151,069 |
| 2021-07-22 | 2021-07-20 | 72.656 | 73,939 | +1,390 | 0.01% | 5,372,096 |
| 2021-07-12 | 2021-07-08 | 74.238 | 72,549 | -2,085 | 0.01% | 5,385,921 |
| 2021-07-06 | 2021-07-02 | 76.540 | 74,634 | -4,865 | 0.01% | 5,712,512 |
| 2021-07-05 | 2021-06-30 | 75.749 | 79,499 | +6,950 | 0.01% | 6,021,974 |
| 2021-07-02 | 2021-06-29 | 76.684 | 72,549 | +1,390 | 0.01% | 5,563,364 |
| 2021-06-30 | 2021-06-28 | 79.777 | 71,159 | +3,476 | 0.01% | 5,676,886 |
| 2021-06-29 | 2021-06-25 | 81.792 | 67,683 | -5,213 | 0.01% | 5,535,908 |
| 2021-06-23 | 2021-06-21 | 80.425 | 72,896 | +13,901 | 0.01% | 5,862,655 |
| 2021-06-08 | 2021-06-04 | 83.302 | 58,995 | -2,433 | 0.01% | 4,914,423 |
| 2021-06-03 | 2021-06-01 | 83.590 | 61,428 | +348 | 0.01% | 5,134,774 |
| 2021-06-02 | 2021-05-31 | 83.878 | 61,080 | +2,780 | 0.01% | 5,123,260 |
| 2021-05-13 | 2021-05-11 | 88.985 | 58,300 | +347 | 0.01% | 5,187,846 |
| 2021-05-12 | 2021-05-10 | 91.215 | 57,953 | +348 | 0.01% | 5,286,205 |
| 2021-05-05 | 2021-05-03 | 89.633 | 57,605 | -1,390 | 0.01% | 5,163,296 |
| 2021-05-04 | 2021-04-30 | 90.424 | 58,995 | -1,043 | 0.01% | 5,334,569 |
| 2021-05-03 | 2021-04-29 | 92.222 | 60,038 | -6,950 | 0.01% | 5,536,854 |
| 2021-04-28 | 2021-04-26 | 90.928 | 66,988 | +2,432 | 0.01% | 6,091,060 |
| 2021-04-27 | 2021-04-23 | 90.352 | 64,556 | -6,950 | 0.01% | 5,832,773 |
| 2021-04-21 | 2021-04-19 | 89.992 | 71,506 | -6,951 | 0.01% | 6,435,001 |
| 2021-04-16 | 2021-04-14 | 88.482 | 78,457 | -2,780 | 0.01% | 6,942,016 |
| 2021-04-13 | 2021-04-09 | 89.345 | 81,237 | -28,845 | 0.01% | 7,258,122 |
| 2021-04-12 | 2021-04-08 | 86.540 | 110,082 | -21,547 | 0.02% | 9,526,443 |
| 2021-04-08 | 2021-04-01 | 84.407 | 131,629 | +695 | 0.02% | 11,110,385 |
| 2021-04-07 | 2021-03-31 | 85.358 | 130,934 | +1,930 | 0.02% | 11,176,329 |
| 2021-03-26 | 2021-03-24 | 78.184 | 129,004 | +2,732 | 0.02% | 10,086,085 |
| 2021-03-15 | 2021-03-11 | 80.820 | 126,272 | -6,830 | 0.02% | 10,205,266 |
| 2021-03-08 | 2021-03-04 | 82.503 | 133,102 | +341 | 0.02% | 10,981,375 |
| 2021-02-26 | 2021-02-24 | 83.821 | 132,761 | +342 | 0.02% | 11,128,182 |
| 2021-02-25 | 2021-02-23 | 87.189 | 132,419 | -3,415 | 0.02% | 11,545,434 |
| 2021-02-24 | 2021-02-22 | 84.846 | 135,834 | -6,489 | 0.02% | 11,524,979 |
| 2021-02-23 | 2021-02-19 | 81.991 | 142,323 | +6,830 | 0.02% | 11,669,206 |
| 2021-02-19 | 2021-02-17 | 80.820 | 135,493 | +13,661 | 0.02% | 10,950,505 |
| 2021-02-18 | 2021-02-16 | 82.723 | 121,832 | -683 | 0.02% | 10,078,317 |
| 2021-02-10 | 2021-02-08 | 70.644 | 122,515 | -342 | 0.02% | 8,654,954 |
| 2021-02-05 | 2021-02-03 | 70.937 | 122,857 | -341 | 0.02% | 8,715,090 |
| 2021-02-04 | 2021-02-02 | 71.596 | 123,198 | +3,415 | 0.02% | 8,820,450 |
| 2020-11-30 | 2020-11-26 | 67.789 | 119,783 | +683 | 0.02% | 8,119,969 |
| 2020-11-27 | 2020-11-25 | 68.814 | 119,100 | -6,830 | 0.02% | 8,195,733 |
| 2020-11-26 | 2020-11-24 | 66.984 | 125,930 | -1,366 | 0.02% | 8,435,261 |
| 2020-11-25 | 2020-11-23 | 65.886 | 127,296 | +1,366 | 0.02% | 8,386,977 |
| 2020-11-24 | 2020-11-20 | 66.984 | 125,930 | -3,415 | 0.02% | 8,435,261 |
| 2020-11-23 | 2020-11-19 | 68.228 | 129,345 | -13,661 | 0.02% | 8,824,981 |
| 2020-11-20 | 2020-11-18 | 68.521 | 143,006 | -14,001 | 0.02% | 9,798,922 |
| 2020-11-18 | 2020-11-16 | 62.299 | 157,007 | +3,415 | 0.03% | 9,781,305 |
| 2020-11-16 | 2020-11-12 | 64.348 | 153,592 | -342 | 0.02% | 9,883,384 |
| 2020-11-13 | 2020-11-11 | 65.080 | 153,934 | -66,934 | 0.02% | 10,018,081 |
| 2020-11-12 | 2020-11-10 | 59.663 | 220,868 | -20,148 | 0.04% | 13,177,670 |
| 2020-11-04 | 2020-11-02 | 51.903 | 241,016 | -6,830 | 0.04% | 12,509,511 |
| 2020-11-03 | 2020-10-30 | 51.684 | 247,846 | +34,150 | 0.04% | 12,809,578 |
| 2020-11-02 | 2020-10-29 | 52.782 | 213,696 | +3,415 | 0.03% | 11,279,241 |
| 2020-09-28 | 2020-09-24 | 53.441 | 210,281 | +32,101 | 0.03% | 11,237,536 |
| 2020-09-24 | 2020-09-22 | 54.173 | 178,180 | +34,150 | 0.03% | 9,652,479 |
| 2020-09-23 | 2020-09-21 | 56.003 | 144,030 | +341 | 0.02% | 8,066,082 |
| 2020-09-15 | 2020-09-11 | 58.785 | 143,689 | +3,415 | 0.02% | 8,446,704 |
| 2020-09-09 | 2020-09-07 | 62.096 | 140,274 | +2,355 | 0.02% | 8,710,511 |
| 2020-08-31 | 2020-08-27 | 62.096 | 137,919 | -671 | 0.02% | 8,564,274 |
| 2020-08-28 | 2020-08-26 | 62.915 | 138,590 | -672 | 0.02% | 8,719,448 |
| 2020-08-26 | 2020-08-24 | 64.330 | 139,262 | -1,343 | 0.02% | 8,958,737 |
| 2020-08-25 | 2020-08-21 | 61.203 | 140,605 | -3,358 | 0.02% | 8,605,438 |
| 2020-08-24 | 2020-08-20 | 60.756 | 143,963 | +1,343 | 0.02% | 8,746,644 |
| 2020-08-13 | 2020-08-11 | 59.044 | 142,620 | -1,343 | 0.02% | 8,420,813 |
| 2020-08-11 | 2020-08-07 | 58.001 | 143,963 | +3,358 | 0.02% | 8,350,044 |
| 2020-08-05 | 2020-08-03 | 56.140 | 140,605 | -336 | 0.02% | 7,893,553 |
| 2020-07-28 | 2020-07-24 | 56.736 | 140,941 | +336 | 0.02% | 7,996,367 |
| 2020-07-23 | 2020-07-21 | 59.937 | 140,605 | +1,343 | 0.02% | 8,427,467 |
| 2020-07-22 | 2020-07-20 | 59.714 | 139,262 | +20,146 | 0.02% | 8,315,865 |
| 2020-07-21 | 2020-07-17 | 59.788 | 119,116 | +336 | 0.02% | 7,121,739 |
| 2020-07-16 | 2020-07-14 | 63.064 | 118,780 | +672 | 0.02% | 7,490,782 |
| 2020-07-09 | 2020-07-07 | 63.809 | 118,108 | +335 | 0.02% | 7,536,341 |
| 2020-07-08 | 2020-07-06 | 65.447 | 117,773 | -2,686 | 0.02% | 7,707,881 |
| 2020-07-07 | 2020-07-03 | 61.352 | 120,459 | +6,715 | 0.02% | 7,390,382 |
| 2020-07-06 | 2020-07-02 | 61.947 | 113,744 | +1,344 | 0.02% | 7,046,156 |
| 2020-07-02 | 2020-06-29 | 60.905 | 112,400 | +34,919 | 0.02% | 6,845,734 |
| 2020-06-23 | 2020-06-19 | 68.872 | 77,481 | -1,007 | 0.01% | 5,336,265 |
| 2020-06-10 | 2020-06-08 | 69.765 | 78,488 | -12,087 | 0.01% | 5,475,746 |
| 2020-06-09 | 2020-06-05 | 68.946 | 90,575 | -26,862 | 0.01% | 6,244,817 |
| 2020-06-01 | 2020-05-28 | 60.533 | 117,437 | +54,059 | 0.02% | 7,108,794 |
| 2020-05-29 | 2020-05-27 | 62.915 | 63,378 | +20,482 | 0.01% | 3,987,454 |
| 2020-05-26 | 2020-05-22 | 65.521 | 42,896 | +335 | 0.01% | 2,810,605 |
| 2020-05-21 | 2020-05-19 | 73.339 | 42,561 | -1,007 | 0.01% | 3,121,393 |
| 2020-05-14 | 2020-05-12 | 71.925 | 43,568 | +1,343 | 0.01% | 3,133,612 |
| 2020-05-06 | 2020-05-04 | 71.031 | 42,225 | +336 | 0.01% | 2,999,290 |
| 2020-05-04 | 2020-04-28 | 74.531 | 41,889 | +336 | 0.01% | 3,122,011 |
| 2020-04-07 | 2020-04-03 | 73.990 | 41,553 | +1,327 | 0.01% | 3,074,526 |
| 2020-04-03 | 2020-04-01 | 75.298 | 40,226 | +325 | 0.01% | 3,028,937 |
| 2020-03-30 | 2020-03-26 | 77.298 | 39,901 | -325 | 0.01% | 3,084,257 |
| 2020-03-25 | 2020-03-23 | 69.222 | 40,226 | -1,950 | 0.01% | 2,784,518 |
| 2020-03-24 | 2020-03-20 | 73.452 | 42,176 | +2,275 | 0.01% | 3,097,915 |
| 2020-03-23 | 2020-03-19 | 73.068 | 39,901 | +325 | 0.01% | 2,915,467 |
| 2020-03-19 | 2020-03-17 | 85.604 | 39,576 | +650 | 0.01% | 3,387,878 |
| 2020-03-18 | 2020-03-16 | 87.296 | 38,926 | +325 | 0.01% | 3,398,102 |
| 2020-03-11 | 2020-03-09 | 99.987 | 38,601 | +650 | 0.01% | 3,859,603 |
| 2020-01-20 | 2020-01-16 | 117.370 | 37,951 | -325 | 0.01% | 4,454,290 |
| 2020-01-16 | 2020-01-14 | 115.447 | 38,276 | -13,326 | 0.01% | 4,418,837 |
| 2020-01-15 | 2020-01-13 | 114.985 | 51,602 | -650 | 0.01% | 5,933,466 |
| 2019-11-21 | 2019-11-19 | 107.909 | 52,252 | +6,500 | 0.01% | 5,638,471 |
| 2019-11-20 | 2019-11-18 | 106.448 | 45,752 | +6,501 | 0.01% | 4,870,201 |
| 2019-11-19 | 2019-11-15 | 105.217 | 39,251 | -325 | 0.01% | 4,129,881 |
| 2019-11-15 | 2019-11-13 | 107.140 | 39,576 | +650 | 0.01% | 4,240,175 |
| 2019-11-14 | 2019-11-12 | 111.293 | 38,926 | +325 | 0.01% | 4,332,205 |
| 2019-11-13 | 2019-11-11 | 111.755 | 38,601 | +975 | 0.01% | 4,313,849 |
| 2019-11-06 | 2019-11-04 | 116.754 | 37,626 | +13,002 | 0.01% | 4,392,993 |
| 2019-10-31 | 2019-10-29 | 113.139 | 24,624 | +325 | 0.00% | 2,785,942 |
| 2019-10-29 | 2019-10-25 | 112.832 | 24,299 | +2,601 | 0.00% | 2,741,696 |
| 2019-10-15 | 2019-10-11 | 110.755 | 21,698 | -326 | 0.00% | 2,403,161 |
| 2019-10-14 | 2019-10-10 | 108.524 | 22,024 | +326 | 0.00% | 2,390,143 |
| 2019-09-27 | 2019-09-25 | 109.986 | 21,698 | +325 | 0.00% | 2,386,473 |
| 2019-09-24 | 2019-09-20 | 114.062 | 21,373 | +325 | 0.00% | 2,437,852 |
| 2019-09-04 | 2019-09-02 | 118.484 | 21,048 | +375 | 0.00% | 2,493,852 |
| 2019-08-16 | 2019-08-14 | 122.556 | 20,673 | +319 | 0.00% | 2,533,604 |
| 2019-08-15 | 2019-08-13 | 118.014 | 20,354 | +639 | 0.00% | 2,402,060 |
| 2019-05-08 | 2019-05-06 | 151.609 | 19,715 | -639 | 0.00% | 2,988,980 |
| 2019-04-10 | 2019-04-08 | 159.785 | 20,354 | +364 | 0.00% | 3,252,264 |
| 2019-03-20 | 2019-03-18 | 153.486 | 19,990 | -314 | 0.00% | 3,068,187 |
| 2019-01-31 | 2019-01-29 | 145.034 | 20,304 | -314 | 0.00% | 2,944,779 |
| 2018-09-18 | 2018-09-14 | 139.692 | 20,618 | -1,254 | 0.00% | 2,880,176 |
| 2018-09-05 | 2018-09-03 | 144.573 | 21,872 | +292 | 0.00% | 3,162,107 |
| 2018-08-24 | 2018-08-22 | 146.190 | 21,580 | -4,949 | 0.00% | 3,154,770 |
| 2018-08-23 | 2018-08-21 | 147.078 | 26,529 | -1,238 | 0.00% | 3,901,845 |
| 2018-08-21 | 2018-08-17 | 146.674 | 27,767 | -309 | 0.00% | 4,072,708 |
| 2018-08-20 | 2018-08-16 | 145.462 | 28,076 | -6,187 | 0.01% | 4,083,997 |
| 2018-08-14 | 2018-08-10 | 142.230 | 34,263 | -619 | 0.01% | 4,873,217 |
| 2018-08-09 | 2018-08-07 | 140.290 | 34,882 | -309 | 0.01% | 4,893,604 |
| 2018-07-19 | 2018-07-17 | 136.088 | 35,191 | -310 | 0.01% | 4,789,072 |
| 2018-07-10 | 2018-07-06 | 138.997 | 35,501 | -618 | 0.01% | 4,934,541 |
| 2018-07-06 | 2018-07-04 | 136.654 | 36,119 | +309 | 0.01% | 4,935,794 |
| 2018-07-05 | 2018-07-03 | 139.240 | 35,810 | -309 | 0.01% | 4,986,173 |
| 2018-06-20 | 2018-06-15 | 134.553 | 36,119 | +309 | 0.01% | 4,859,904 |
| 2018-06-19 | 2018-06-14 | 134.148 | 35,810 | -309 | 0.01% | 4,803,857 |
| 2018-06-12 | 2018-06-08 | 134.553 | 36,119 | -310 | 0.01% | 4,859,904 |
| 2018-06-07 | 2018-06-05 | 131.805 | 36,429 | -619 | 0.01% | 4,801,522 |
| 2018-06-06 | 2018-06-04 | 129.946 | 37,048 | -309 | 0.01% | 4,814,249 |
| 2018-06-04 | 2018-05-31 | 130.754 | 37,357 | -6,187 | 0.01% | 4,884,591 |
| 2018-05-17 | 2018-05-15 | 129.542 | 43,544 | -309 | 0.01% | 5,640,785 |
| 2018-04-11 | 2018-04-09 | 131.992 | 43,853 | +599 | 0.01% | 5,788,259 |
| 2018-03-21 | 2018-03-19 | 134.696 | 43,254 | -1,221 | 0.01% | 5,826,143 |
| 2018-03-20 | 2018-03-16 | 133.631 | 44,475 | +6,103 | 0.01% | 5,943,236 |
| 2018-03-14 | 2018-03-12 | 131.910 | 38,372 | -610 | 0.01% | 5,061,665 |
| 2018-02-13 | 2018-02-09 | 120.604 | 38,982 | -5,493 | 0.01% | 4,701,376 |
| 2018-01-26 | 2018-01-24 | 130.518 | 44,475 | -6,102 | 0.01% | 5,804,767 |
| 2018-01-25 | 2018-01-23 | 129.862 | 50,577 | -12,511 | 0.01% | 6,568,034 |
| 2018-01-18 | 2018-01-16 | 126.994 | 63,088 | -6,102 | 0.01% | 8,011,827 |
| 2018-01-10 | 2018-01-08 | 127.322 | 69,190 | -2,747 | 0.01% | 8,809,422 |
| 2018-01-08 | 2018-01-04 | 120.440 | 71,937 | +7,934 | 0.01% | 8,664,086 |
| 2018-01-05 | 2018-01-03 | 120.112 | 64,003 | +610 | 0.01% | 7,687,540 |
| 2018-01-04 | 2018-01-02 | 119.129 | 63,393 | +305 | 0.01% | 7,551,945 |
| 2017-12-12 | 2017-12-08 | 119.784 | 63,088 | +305 | 0.01% | 7,556,962 |
| 2017-10-30 | 2017-10-26 | 126.093 | 62,783 | +611 | 0.01% | 7,916,510 |
| 2017-10-04 | 2017-09-29 | 124.209 | 62,172 | +305 | 0.01% | 7,722,308 |
| 2017-09-27 | 2017-09-25 | 124.946 | 61,867 | -610 | 0.01% | 7,730,044 |
| 2017-09-26 | 2017-09-22 | 125.765 | 62,477 | +610 | 0.01% | 7,857,450 |
| 2017-09-20 | 2017-09-18 | 131.419 | 61,867 | +305 | 0.01% | 8,130,486 |
| 2017-09-18 | 2017-09-14 | 130.681 | 61,562 | +3,661 | 0.01% | 8,045,008 |
| 2017-09-06 | 2017-09-04 | 132.755 | 57,901 | +726 | 0.01% | 7,686,627 |
| 2017-09-01 | 2017-08-30 | 130.929 | 57,175 | +6,026 | 0.01% | 7,485,881 |
| 2017-08-28 | 2017-08-24 | 130.846 | 51,149 | +6,026 | 0.01% | 6,692,657 |
| 2017-08-15 | 2017-08-11 | 132.589 | 45,123 | -4,218 | 0.01% | 5,982,800 |
| 2017-08-02 | 2017-07-31 | 129.270 | 49,341 | +6,026 | 0.01% | 6,378,303 |
| 2017-07-25 | 2017-07-21 | 130.929 | 43,315 | -301 | 0.01% | 5,671,201 |
| 2017-07-17 | 2017-07-13 | 127.279 | 43,616 | -301 | 0.01% | 5,551,380 |
| 2017-07-13 | 2017-07-11 | 126.283 | 43,917 | -1,206 | 0.01% | 5,545,964 |
| 2017-06-15 | 2017-06-13 | 130.597 | 45,123 | -1,506 | 0.01% | 5,892,946 |
| 2017-06-12 | 2017-06-08 | 131.510 | 46,629 | +1,506 | 0.01% | 6,132,183 |
| 2017-04-13 | 2017-04-11 | 126.117 | 45,123 | -301 | 0.01% | 5,690,774 |
| 2017-04-11 | 2017-04-07 | 131.117 | 45,424 | +640 | 0.01% | 5,955,838 |
| 2017-03-23 | 2017-03-21 | 130.864 | 44,784 | +297 | 0.01% | 5,860,617 |
| 2017-03-06 | 2017-03-02 | 135.829 | 44,487 | +4,159 | 0.01% | 6,042,640 |
| 2017-02-20 | 2017-02-16 | 134.904 | 40,328 | -297 | 0.01% | 5,440,393 |
| 2017-01-25 | 2017-01-23 | 129.686 | 40,625 | +1,188 | 0.01% | 5,268,489 |
| 2017-01-17 | 2017-01-13 | 132.211 | 39,437 | -297 | 0.01% | 5,213,989 |
| 2017-01-16 | 2017-01-12 | 131.706 | 39,734 | -5,941 | 0.01% | 5,233,192 |
| 2017-01-09 | 2017-01-05 | 129.433 | 45,675 | -1,486 | 0.01% | 5,911,871 |
| 2017-01-06 | 2017-01-04 | 128.003 | 47,161 | -297 | 0.01% | 6,036,737 |
| 2016-12-30 | 2016-12-28 | 122.196 | 47,458 | +1,486 | 0.01% | 5,799,174 |
| 2016-12-28 | 2016-12-22 | 123.458 | 45,972 | +297 | 0.01% | 5,675,623 |
| 2016-12-22 | 2016-12-20 | 123.542 | 45,675 | +297 | 0.01% | 5,642,800 |
| 2016-12-16 | 2016-12-14 | 126.825 | 45,378 | +297 | 0.01% | 5,755,044 |
| 2016-12-15 | 2016-12-13 | 126.656 | 45,081 | +6,238 | 0.01% | 5,709,790 |
| 2016-12-09 | 2016-12-07 | 128.760 | 38,843 | +297 | 0.01% | 5,001,431 |
| 2016-11-18 | 2016-11-16 | 129.433 | 38,546 | -5,941 | 0.01% | 4,989,140 |
| 2016-11-16 | 2016-11-14 | 130.443 | 44,487 | +297 | 0.01% | 5,803,031 |
| 2016-11-11 | 2016-11-09 | 134.062 | 44,190 | -4,456 | 0.01% | 5,924,202 |
| 2016-11-03 | 2016-11-01 | 137.765 | 48,646 | -1,485 | 0.01% | 6,701,714 |
| 2016-11-02 | 2016-10-31 | 135.745 | 50,131 | +297 | 0.01% | 6,805,042 |
| 2016-10-31 | 2016-10-27 | 135.324 | 49,834 | +6,535 | 0.01% | 6,743,756 |
| 2016-10-28 | 2016-10-26 | 138.607 | 43,299 | +297 | 0.01% | 6,001,524 |
| 2016-09-26 | 2016-09-22 | 143.403 | 43,002 | +5,941 | 0.01% | 6,166,636 |
| 2016-09-12 | 2016-09-08 | 147.780 | 37,061 | -5,941 | 0.01% | 5,476,861 |
| 2016-09-07 | 2016-09-05 | 148.311 | 43,002 | +496 | 0.01% | 6,377,673 |
| 2016-09-06 | 2016-09-02 | 146.949 | 42,506 | +881 | 0.01% | 6,246,208 |
| 2016-08-24 | 2016-08-22 | 145.331 | 41,625 | +293 | 0.01% | 6,049,412 |
| 2016-08-23 | 2016-08-19 | 146.097 | 41,332 | +294 | 0.01% | 6,038,501 |
| 2016-08-22 | 2016-08-18 | 152.227 | 41,038 | +5,873 | 0.01% | 6,247,110 |
| 2016-07-29 | 2016-07-27 | 159.039 | 35,165 | -294 | 0.01% | 5,592,589 |
| 2016-07-22 | 2016-07-20 | 156.655 | 35,459 | -6,166 | 0.01% | 5,554,817 |
| 2016-07-21 | 2016-07-19 | 155.718 | 41,625 | -2,937 | 0.01% | 6,481,766 |
| 2016-07-18 | 2016-07-14 | 153.845 | 44,562 | -293 | 0.01% | 6,855,644 |
| 2016-07-14 | 2016-07-12 | 152.057 | 44,855 | -5,873 | 0.01% | 6,820,524 |
| 2016-07-11 | 2016-07-07 | 148.566 | 50,728 | +11,746 | 0.01% | 7,536,481 |
| 2016-07-06 | 2016-07-04 | 152.823 | 38,982 | -588 | 0.01% | 5,957,362 |
| 2016-07-05 | 2016-06-30 | 149.162 | 39,570 | -293 | 0.01% | 5,902,358 |
| 2016-06-07 | 2016-06-03 | 146.523 | 39,863 | -294 | 0.01% | 5,840,853 |
| 2016-06-03 | 2016-06-01 | 144.906 | 40,157 | -587 | 0.01% | 5,818,972 |
| 2016-05-04 | 2016-04-29 | 143.628 | 40,744 | -294 | 0.01% | 5,851,998 |
| 2016-04-28 | 2016-04-26 | 144.224 | 41,038 | -294 | 0.01% | 5,918,682 |
| 2016-04-27 | 2016-04-25 | 143.799 | 41,332 | -1,174 | 0.01% | 5,943,489 |
| 2016-04-26 | 2016-04-22 | 144.054 | 42,506 | -587 | 0.01% | 6,123,166 |
| 2016-04-20 | 2016-04-18 | 142.351 | 43,093 | -1,469 | 0.01% | 6,134,348 |
| 2016-04-15 | 2016-04-13 | 141.159 | 44,562 | -5,872 | 0.01% | 6,290,347 |
| 2016-04-14 | 2016-04-12 | 148.694 | 50,434 | -588 | 0.01% | 7,499,211 |
| 2016-04-13 | 2016-04-11 | 146.933 | 51,022 | +1,680 | 0.01% | 7,496,807 |
| 2016-04-11 | 2016-04-07 | 143.940 | 49,342 | +568 | 0.01% | 7,102,267 |
| 2016-03-31 | 2016-03-29 | 142.355 | 48,774 | -284 | 0.01% | 6,943,220 |
| 2016-03-30 | 2016-03-24 | 143.411 | 49,058 | +284 | 0.01% | 7,035,475 |
| 2016-03-17 | 2016-03-15 | 141.210 | 48,774 | +284 | 0.01% | 6,887,399 |
| 2016-03-08 | 2016-03-04 | 139.890 | 48,490 | +5,679 | 0.01% | 6,783,262 |
| 2016-02-24 | 2016-02-22 | 134.872 | 42,811 | +1,136 | 0.01% | 5,773,998 |
| 2016-02-18 | 2016-02-16 | 131.703 | 41,675 | -568 | 0.01% | 5,488,703 |
| 2016-02-15 | 2016-02-11 | 127.477 | 42,243 | +568 | 0.01% | 5,385,002 |
| 2016-02-11 | 2016-02-04 | 131.967 | 41,675 | -568 | 0.01% | 5,499,710 |
| 2016-02-05 | 2016-02-03 | 128.093 | 42,243 | +568 | 0.01% | 5,411,034 |
| 2016-02-04 | 2016-02-02 | 129.766 | 41,675 | +568 | 0.01% | 5,407,987 |
| 2016-01-11 | 2016-01-07 | 144.204 | 41,107 | -1,704 | 0.01% | 5,927,782 |
| 2016-01-05 | 2015-12-31 | 153.536 | 42,811 | -284 | 0.01% | 6,573,011 |
| 2016-01-04 | 2015-12-29 | 152.743 | 43,095 | -568 | 0.01% | 6,582,470 |
| 2015-12-30 | 2015-12-28 | 151.511 | 43,663 | +568 | 0.01% | 6,615,413 |
| 2015-12-29 | 2015-12-24 | 153.007 | 43,095 | -568 | 0.01% | 6,593,852 |
| 2015-12-28 | 2015-12-22 | 149.310 | 43,663 | +284 | 0.01% | 6,519,315 |
| 2015-12-10 | 2015-12-08 | 149.134 | 43,379 | -568 | 0.01% | 6,469,273 |
| 2015-12-08 | 2015-12-04 | 150.983 | 43,947 | +284 | 0.01% | 6,635,228 |
| 2015-12-07 | 2015-12-03 | 151.335 | 43,663 | +1,136 | 0.01% | 6,607,725 |
| 2015-12-04 | 2015-12-02 | 153.624 | 42,527 | -284 | 0.01% | 6,533,151 |
| 2015-12-03 | 2015-12-01 | 152.743 | 42,811 | -568 | 0.01% | 6,539,091 |
| 2015-12-01 | 2015-11-27 | 150.014 | 43,379 | +284 | 0.01% | 6,507,462 |
| 2015-11-30 | 2015-11-26 | 151.599 | 43,095 | +568 | 0.01% | 6,533,149 |
| 2015-11-24 | 2015-11-20 | 155.560 | 42,527 | -284 | 0.01% | 6,615,517 |
| 2015-11-23 | 2015-11-19 | 153.712 | 42,811 | -568 | 0.01% | 6,580,549 |
| 2015-11-20 | 2015-11-18 | 151.863 | 43,379 | +568 | 0.01% | 6,587,660 |
| 2015-11-19 | 2015-11-17 | 152.479 | 42,811 | -568 | 0.01% | 6,527,784 |
| 2015-11-17 | 2015-11-13 | 151.951 | 43,379 | +568 | 0.01% | 6,591,479 |
| 2015-11-12 | 2015-11-10 | 152.215 | 42,811 | +284 | 0.01% | 6,516,477 |
| 2015-10-19 | 2015-10-15 | 160.931 | 42,527 | -852 | 0.01% | 6,843,897 |
| 2015-10-14 | 2015-10-12 | 159.874 | 43,379 | -5,679 | 0.01% | 6,935,183 |
| 2015-10-06 | 2015-10-02 | 156.001 | 49,058 | -284 | 0.01% | 7,653,077 |
| 2015-10-05 | 2015-09-30 | 152.215 | 49,342 | -1,136 | 0.01% | 7,510,594 |
| 2015-10-02 | 2015-09-29 | 148.517 | 50,478 | +1,136 | 0.01% | 7,496,866 |
| 2015-09-29 | 2015-09-24 | 148.782 | 49,342 | +5,679 | 0.01% | 7,341,182 |
| 2015-09-25 | 2015-09-23 | 153.007 | 43,663 | +284 | 0.01% | 6,680,760 |
| 2015-09-24 | 2015-09-22 | 156.793 | 43,379 | -5,679 | 0.01% | 6,801,520 |
| 2015-09-18 | 2015-09-16 | 154.240 | 49,058 | -5,680 | 0.01% | 7,566,699 |
| 2015-09-15 | 2015-09-11 | 150.894 | 54,738 | -568 | 0.01% | 8,259,662 |
| 2015-09-11 | 2015-09-09 | 153.271 | 55,306 | -283 | 0.01% | 8,476,831 |
| 2015-09-09 | 2015-09-07 | 148.786 | 55,589 | +725 | 0.01% | 8,270,857 |
| 2015-08-28 | 2015-08-26 | 144.772 | 54,864 | +841 | 0.01% | 7,942,763 |
| 2015-08-26 | 2015-08-24 | 147.269 | 54,023 | +1,401 | 0.01% | 7,955,938 |
| 2015-08-21 | 2015-08-19 | 162.166 | 52,622 | +841 | 0.01% | 8,533,493 |
| 2015-08-03 | 2015-07-30 | 175.546 | 51,781 | -2,523 | 0.01% | 9,089,943 |
| 2015-07-31 | 2015-07-29 | 176.081 | 54,304 | +561 | 0.01% | 9,561,908 |
| 2015-07-29 | 2015-07-27 | 175.635 | 53,743 | -3,083 | 0.01% | 9,439,157 |
| 2015-07-23 | 2015-07-21 | 179.649 | 56,826 | +280 | 0.01% | 10,208,740 |
| 2015-07-14 | 2015-07-10 | 174.119 | 56,546 | -7,287 | 0.01% | 9,845,716 |
| 2015-07-13 | 2015-07-09 | 170.461 | 63,833 | -560 | 0.01% | 10,881,069 |
| 2015-07-09 | 2015-07-07 | 174.030 | 64,393 | -4,485 | 0.01% | 11,206,282 |
| 2015-07-08 | 2015-07-06 | 172.959 | 68,878 | -2,242 | 0.01% | 11,913,077 |
| 2015-07-07 | 2015-07-03 | 175.457 | 71,120 | -2,522 | 0.01% | 12,478,481 |
| 2015-07-06 | 2015-07-02 | 178.579 | 73,642 | -561 | 0.01% | 13,150,893 |
| 2015-07-02 | 2015-06-29 | 173.405 | 74,203 | +280 | 0.01% | 12,867,179 |
| 2015-06-30 | 2015-06-26 | 174.565 | 73,923 | +841 | 0.01% | 12,904,347 |
| 2015-06-26 | 2015-06-24 | 176.706 | 73,082 | +11,211 | 0.01% | 12,913,992 |
| 2015-06-25 | 2015-06-23 | 178.044 | 61,871 | -280 | 0.01% | 11,015,730 |
| 2015-06-16 | 2015-06-12 | 178.400 | 62,151 | -5,606 | 0.01% | 11,087,758 |
| 2015-06-15 | 2015-06-11 | 177.598 | 67,757 | +281 | 0.01% | 12,033,474 |
| 2015-06-10 | 2015-06-08 | 177.419 | 67,476 | +5,605 | 0.01% | 11,971,532 |
| 2015-06-05 | 2015-06-03 | 184.109 | 61,871 | +561 | 0.01% | 11,391,015 |
| 2015-05-29 | 2015-05-27 | 187.856 | 61,310 | -281 | 0.01% | 11,517,422 |
| 2015-05-28 | 2015-05-26 | 190.175 | 61,591 | -24,944 | 0.01% | 11,713,052 |
| 2015-05-27 | 2015-05-22 | 188.748 | 86,535 | +5,606 | 0.02% | 16,333,267 |
| 2015-05-26 | 2015-05-21 | 188.212 | 80,929 | +11,211 | 0.02% | 15,231,835 |
| 2015-05-20 | 2015-05-18 | 185.893 | 69,718 | -281 | 0.01% | 12,960,097 |
| 2015-05-05 | 2015-04-30 | 187.142 | 69,999 | +2,173 | 0.01% | 13,099,748 |
| 2015-04-30 | 2015-04-28 | 186.072 | 67,826 | +281 | 0.01% | 12,620,487 |
| 2015-04-29 | 2015-04-27 | 186.785 | 67,545 | +5,605 | 0.01% | 12,616,401 |
| 2015-04-15 | 2015-04-13 | 198.677 | 61,940 | +1,594 | 0.01% | 12,306,075 |
| 2015-04-08 | 2015-04-01 | 194.466 | 60,346 | -273 | 0.01% | 11,735,231 |
| 2015-04-02 | 2015-03-31 | 193.550 | 60,619 | -5,461 | 0.01% | 11,732,820 |
| 2015-03-27 | 2015-03-25 | 190.071 | 66,080 | -5,461 | 0.01% | 12,559,895 |
| 2015-03-23 | 2015-03-19 | 188.423 | 71,541 | -9,011 | 0.01% | 13,479,973 |
| 2015-03-20 | 2015-03-18 | 187.507 | 80,552 | -1,911 | 0.02% | 15,104,102 |
| 2015-03-19 | 2015-03-17 | 186.592 | 82,463 | +273 | 0.02% | 15,386,929 |
| 2015-03-12 | 2015-03-10 | 189.339 | 82,190 | -5,461 | 0.02% | 15,561,740 |
| 2015-03-09 | 2015-03-05 | 190.437 | 87,651 | +5,461 | 0.02% | 16,692,018 |
| 2015-03-03 | 2015-02-27 | 194.100 | 82,190 | -5,461 | 0.02% | 15,953,041 |
| 2015-02-24 | 2015-02-18 | 193.733 | 87,651 | -6,554 | 0.02% | 16,980,919 |
| 2015-02-23 | 2015-02-16 | 192.635 | 94,205 | -4,915 | 0.02% | 18,147,146 |
| 2015-02-17 | 2015-02-13 | 190.254 | 99,120 | -7,372 | 0.02% | 18,857,993 |
| 2015-02-06 | 2015-02-04 | 190.987 | 106,492 | -5,461 | 0.02% | 20,338,547 |
| 2015-01-30 | 2015-01-28 | 190.620 | 111,953 | -5,462 | 0.02% | 21,340,525 |
| 2015-01-27 | 2015-01-23 | 189.522 | 117,415 | -546 | 0.02% | 22,252,693 |
| 2015-01-26 | 2015-01-22 | 186.226 | 117,961 | +5,735 | 0.02% | 21,967,368 |
| 2015-01-23 | 2015-01-21 | 186.592 | 112,226 | +10,922 | 0.02% | 20,940,464 |
| 2015-01-21 | 2015-01-19 | 189.155 | 101,304 | +546 | 0.02% | 19,162,208 |
| 2015-01-13 | 2015-01-09 | 182.655 | 100,758 | +16,383 | 0.02% | 18,403,951 |
| 2015-01-07 | 2015-01-05 | 182.930 | 84,375 | +5,461 | 0.02% | 15,434,690 |
| 2014-12-29 | 2014-12-22 | 183.021 | 78,914 | +5,461 | 0.02% | 14,442,936 |
| 2014-12-16 | 2014-12-12 | 186.043 | 73,453 | +274 | 0.01% | 13,665,385 |
| 2014-12-15 | 2014-12-11 | 186.592 | 73,179 | +5,461 | 0.01% | 13,654,610 |
| 2014-12-11 | 2014-12-09 | 189.888 | 67,718 | +1,092 | 0.01% | 12,858,832 |
| 2014-12-10 | 2014-12-08 | 190.804 | 66,626 | +5,461 | 0.01% | 12,712,474 |
| 2014-12-05 | 2014-12-03 | 190.620 | 61,165 | +546 | 0.01% | 11,659,296 |
| 2014-12-03 | 2014-12-01 | 195.015 | 60,619 | +1,092 | 0.01% | 11,821,620 |
| 2014-11-13 | 2014-11-11 | 188.606 | 59,527 | -2,730 | 0.01% | 11,227,159 |
| 2014-10-30 | 2014-10-28 | 185.127 | 62,257 | +2,730 | 0.01% | 11,525,452 |
| 2014-10-14 | 2014-10-10 | 182.655 | 59,527 | -1,911 | 0.01% | 10,872,904 |
| 2014-09-23 | 2014-09-19 | 188.057 | 61,438 | -5,461 | 0.01% | 11,553,835 |
| 2014-09-18 | 2014-09-16 | 189.888 | 66,899 | -3,004 | 0.01% | 12,703,314 |
| 2014-09-12 | 2014-09-10 | 190.071 | 69,903 | -273 | 0.01% | 13,286,537 |
| 2014-09-11 | 2014-09-08 | 195.769 | 70,176 | -2,457 | 0.01% | 13,738,265 |
| 2014-09-10 | 2014-09-05 | 197.434 | 72,633 | +755 | 0.01% | 14,340,227 |
| 2014-09-02 | 2014-08-29 | 192.993 | 71,878 | -270 | 0.01% | 13,871,963 |
| 2014-08-26 | 2014-08-22 | 195.584 | 72,148 | -5,675 | 0.01% | 14,110,971 |
| 2014-08-19 | 2014-08-15 | 183.649 | 77,823 | +10,809 | 0.02% | 14,292,102 |
| 2014-08-12 | 2014-08-08 | 180.966 | 67,014 | -1,622 | 0.01% | 12,127,241 |
| 2014-08-01 | 2014-07-30 | 185.777 | 68,636 | -270 | 0.01% | 12,750,972 |
| 2014-07-29 | 2014-07-25 | 179.948 | 68,906 | -540 | 0.01% | 12,399,503 |
| 2014-07-22 | 2014-07-18 | 180.226 | 69,446 | -270 | 0.01% | 12,515,950 |
| 2014-07-17 | 2014-07-15 | 179.300 | 69,716 | +540 | 0.01% | 12,500,111 |
| 2014-06-30 | 2014-06-26 | 176.525 | 69,176 | -1,081 | 0.01% | 12,211,287 |
| 2014-06-03 | 2014-05-29 | 171.621 | 70,257 | -7,566 | 0.01% | 12,057,607 |
| 2014-05-29 | 2014-05-27 | 171.529 | 77,823 | -270 | 0.02% | 13,348,895 |
| 2014-05-27 | 2014-05-23 | 169.123 | 78,093 | -4,594 | 0.02% | 13,207,357 |
| 2014-05-26 | 2014-05-22 | 168.013 | 82,687 | -270 | 0.02% | 13,892,510 |
| 2014-05-02 | 2014-04-29 | 170.326 | 82,957 | -1,621 | 0.02% | 14,129,749 |
| 2014-04-22 | 2014-04-16 | 169.864 | 84,578 | +5,404 | 0.02% | 14,366,723 |
| 2014-04-16 | 2014-04-14 | 171.529 | 79,174 | -541 | 0.02% | 13,580,631 |
| 2014-04-15 | 2014-04-11 | 168.013 | 79,715 | -1,080 | 0.02% | 13,393,174 |
| 2014-04-09 | 2014-04-07 | 175.763 | 80,795 | +2,159 | 0.02% | 14,200,802 |
| 2014-03-24 | 2014-03-20 | 164.451 | 78,636 | -526 | 0.02% | 12,931,800 |
| 2014-03-13 | 2014-03-11 | 165.402 | 79,162 | -5,260 | 0.02% | 13,093,552 |
| 2014-02-28 | 2014-02-26 | 162.740 | 84,422 | -5,260 | 0.02% | 13,738,865 |
| 2014-02-21 | 2014-02-19 | 160.079 | 89,682 | +5,260 | 0.02% | 14,356,178 |
| 2014-02-14 | 2014-02-12 | 163.311 | 84,422 | -5,260 | 0.02% | 13,787,015 |
| 2014-02-13 | 2014-02-11 | 157.892 | 89,682 | -263 | 0.02% | 14,160,102 |
| 2014-02-12 | 2014-02-10 | 157.132 | 89,945 | -526 | 0.02% | 14,133,227 |
| 2014-02-11 | 2014-02-07 | 156.466 | 90,471 | -263 | 0.02% | 14,155,678 |
| 2014-02-07 | 2014-02-05 | 153.995 | 90,734 | +263 | 0.02% | 13,972,578 |
| 2014-02-06 | 2014-02-04 | 155.611 | 90,471 | +263 | 0.02% | 14,078,278 |
| 2014-02-04 | 2014-01-28 | 159.033 | 90,208 | +526 | 0.02% | 14,346,054 |
| 2014-01-29 | 2014-01-27 | 161.885 | 89,682 | +263 | 0.02% | 14,518,154 |
| 2014-01-28 | 2014-01-24 | 163.786 | 89,419 | -263 | 0.02% | 14,645,579 |
| 2014-01-27 | 2014-01-23 | 165.212 | 89,682 | -526 | 0.02% | 14,816,531 |
| 2014-01-21 | 2014-01-17 | 167.778 | 90,208 | +526 | 0.02% | 15,134,958 |
| 2014-01-16 | 2014-01-14 | 166.733 | 89,682 | +1,052 | 0.02% | 14,952,931 |
| 2014-01-15 | 2014-01-13 | 167.588 | 88,630 | +3,419 | 0.02% | 14,853,354 |
| 2014-01-10 | 2014-01-08 | 167.778 | 85,211 | +5,260 | 0.02% | 14,296,569 |
| 2014-01-06 | 2014-01-02 | 173.292 | 79,951 | -1,315 | 0.02% | 13,854,857 |
| 2013-12-20 | 2013-12-18 | 171.771 | 81,266 | +5,260 | 0.02% | 13,959,135 |
| 2013-12-18 | 2013-12-16 | 171.676 | 76,006 | +3,156 | 0.02% | 13,048,395 |
| 2013-12-17 | 2013-12-13 | 174.242 | 72,850 | -263 | 0.02% | 12,693,561 |
| 2013-12-11 | 2013-12-09 | 175.763 | 73,113 | +263 | 0.02% | 12,850,587 |
| 2013-12-03 | 2013-11-29 | 178.235 | 72,850 | -5,260 | 0.02% | 12,984,412 |
| 2013-11-29 | 2013-11-27 | 175.003 | 78,110 | -2,630 | 0.02% | 13,669,477 |
| 2013-11-27 | 2013-11-25 | 172.436 | 80,740 | +2,630 | 0.02% | 13,922,509 |
| 2013-11-20 | 2013-11-18 | 174.623 | 78,110 | -5,523 | 0.02% | 13,639,777 |
| 2013-11-18 | 2013-11-14 | 169.965 | 83,633 | +263 | 0.02% | 14,214,666 |
| 2013-11-13 | 2013-11-11 | 173.957 | 83,370 | -6,312 | 0.02% | 14,502,817 |
| 2013-11-11 | 2013-11-07 | 173.102 | 89,682 | -2,630 | 0.02% | 15,524,110 |
| 2013-11-07 | 2013-11-05 | 169.680 | 92,312 | +526 | 0.02% | 15,663,465 |
| 2013-11-05 | 2013-11-01 | 170.725 | 91,786 | +2,630 | 0.02% | 15,670,189 |
| 2013-10-29 | 2013-10-25 | 170.440 | 89,156 | +526 | 0.02% | 15,195,757 |
| 2013-10-28 | 2013-10-24 | 171.106 | 88,630 | -5,260 | 0.02% | 15,165,081 |
| 2013-10-24 | 2013-10-22 | 173.102 | 93,890 | -5,260 | 0.02% | 16,252,522 |
| 2013-10-22 | 2013-10-18 | 172.341 | 99,150 | +2,630 | 0.02% | 17,087,636 |
| 2013-10-16 | 2013-10-11 | 173.482 | 96,520 | -263 | 0.02% | 16,744,479 |
| 2013-10-10 | 2013-10-08 | 175.383 | 96,783 | -5,260 | 0.02% | 16,974,106 |
| 2013-09-24 | 2013-09-19 | 176.714 | 102,043 | +5,260 | 0.02% | 18,032,423 |
| 2013-09-11 | 2013-09-09 | 176.920 | 96,783 | +528 | 0.02% | 17,122,819 |
| 2013-09-09 | 2013-09-05 | 177.304 | 96,255 | -520 | 0.02% | 17,066,405 |
| 2013-09-04 | 2013-09-02 | 175.959 | 96,775 | -520 | 0.02% | 17,028,403 |
| 2013-08-30 | 2013-08-28 | 169.904 | 97,295 | -521 | 0.02% | 16,530,850 |
| 2013-08-23 | 2013-08-21 | 171.730 | 97,816 | +521 | 0.02% | 16,797,972 |
| 2013-08-22 | 2013-08-20 | 174.037 | 97,295 | +3,122 | 0.02% | 16,932,901 |
| 2013-08-19 | 2013-08-15 | 179.226 | 94,173 | -521 | 0.02% | 16,878,258 |
| 2013-08-16 | 2013-08-13 | 179.418 | 94,694 | -520 | 0.02% | 16,989,835 |
| 2013-08-15 | 2013-08-12 | 178.649 | 95,214 | +1,041 | 0.02% | 17,009,933 |
| 2013-08-07 | 2013-08-05 | 178.169 | 94,173 | +5,202 | 0.02% | 16,778,708 |
| 2013-08-02 | 2013-07-31 | 175.863 | 88,971 | +5,203 | 0.02% | 15,646,671 |
| 2013-08-01 | 2013-07-30 | 177.016 | 83,768 | +5,203 | 0.02% | 14,828,259 |
| 2013-07-31 | 2013-07-29 | 177.881 | 78,565 | +260 | 0.02% | 13,975,197 |
| 2013-07-30 | 2013-07-26 | 179.803 | 78,305 | +261 | 0.02% | 14,079,449 |
| 2013-07-12 | 2013-07-10 | 180.668 | 78,044 | +5,203 | 0.02% | 14,100,021 |
| 2013-06-28 | 2013-06-26 | 177.592 | 72,841 | +4,162 | 0.02% | 12,936,007 |
| 2013-06-21 | 2013-06-19 | 181.821 | 68,679 | +1,561 | 0.01% | 12,487,270 |
| 2013-06-13 | 2013-06-10 | 177.112 | 67,118 | +1,821 | 0.01% | 11,887,396 |
| 2013-06-07 | 2013-06-05 | 180.379 | 65,297 | +260 | 0.01% | 11,778,226 |
| 2013-06-05 | 2013-06-03 | 186.530 | 65,037 | +260 | 0.01% | 12,131,330 |
| 2013-06-04 | 2013-05-31 | 189.701 | 64,777 | +2,341 | 0.01% | 12,288,259 |
| 2013-05-31 | 2013-05-29 | 190.278 | 62,436 | +26,015 | 0.01% | 11,880,170 |
| 2013-05-22 | 2013-05-20 | 195.467 | 36,421 | -260 | 0.01% | 7,119,102 |
| 2013-05-14 | 2013-05-10 | 194.122 | 36,681 | -260 | 0.01% | 7,120,573 |
| 2013-05-13 | 2013-05-09 | 192.007 | 36,941 | -521 | 0.01% | 7,092,944 |
| 2013-05-10 | 2013-05-08 | 191.623 | 37,462 | -260 | 0.01% | 7,178,579 |
| 2013-05-07 | 2013-05-03 | 189.893 | 37,722 | -260 | 0.01% | 7,163,150 |
| 2013-05-03 | 2013-04-30 | 189.605 | 37,982 | -1,040 | 0.01% | 7,201,572 |
| 2013-04-30 | 2013-04-26 | 189.124 | 39,022 | -521 | 0.01% | 7,380,011 |
| 2013-04-29 | 2013-04-25 | 187.202 | 39,543 | -5,203 | 0.01% | 7,402,543 |
| 2013-04-26 | 2013-04-24 | 186.626 | 44,746 | +1 | 0.01% | 8,350,757 |
| 2013-04-25 | 2013-04-23 | 184.415 | 44,745 | -2,081 | 0.01% | 8,251,670 |
| 2013-04-15 | 2013-04-11 | 180.571 | 46,826 | +6,243 | 0.01% | 8,455,440 |
| 2013-04-11 | 2013-04-09 | 193.094 | 40,583 | +520 | 0.01% | 7,836,345 |
| 2013-04-10 | 2013-04-08 | 191.516 | 40,063 | +1,024 | 0.01% | 7,672,721 |
| 2013-04-09 | 2013-04-05 | 191.319 | 39,039 | -507 | 0.01% | 7,468,908 |
| 2013-03-21 | 2013-03-19 | 190.037 | 39,546 | +253 | 0.01% | 7,515,208 |
| 2013-03-20 | 2013-03-18 | 193.094 | 39,293 | -2,535 | 0.01% | 7,587,253 |
| 2013-03-18 | 2013-03-14 | 195.560 | 41,828 | +2,535 | 0.01% | 8,179,872 |
| 2013-03-04 | 2013-02-28 | 197.433 | 39,293 | -5,070 | 0.01% | 7,757,753 |
| 2013-02-20 | 2013-02-18 | 197.631 | 44,363 | +507 | 0.01% | 8,767,491 |
| 2013-02-19 | 2013-02-15 | 197.433 | 43,856 | +507 | 0.01% | 8,658,642 |
| 2013-02-07 | 2013-02-05 | 194.080 | 43,349 | +5,070 | 0.01% | 8,413,194 |
| 2013-01-28 | 2013-01-24 | 192.996 | 38,279 | -253 | 0.01% | 7,387,681 |
| 2013-01-22 | 2013-01-18 | 194.771 | 38,532 | -3,043 | 0.01% | 7,504,908 |
| 2013-01-21 | 2013-01-17 | 193.785 | 41,575 | -507 | 0.01% | 8,056,595 |
| 2013-01-18 | 2013-01-16 | 194.376 | 42,082 | -2,028 | 0.01% | 8,179,744 |
| 2013-01-16 | 2013-01-14 | 192.996 | 44,110 | +1,014 | 0.01% | 8,513,038 |
| 2013-01-14 | 2013-01-10 | 193.489 | 43,096 | +1,014 | 0.01% | 8,338,591 |
| 2013-01-11 | 2013-01-09 | 192.798 | 42,082 | -1,014 | 0.01% | 8,113,343 |
| 2013-01-08 | 2013-01-04 | 192.404 | 43,096 | +507 | 0.01% | 8,291,840 |
| 2013-01-03 | 2012-12-31 | 189.051 | 42,589 | +2,029 | 0.01% | 8,051,490 |
| 2012-12-07 | 2012-12-05 | 190.826 | 40,560 | +253 | 0.01% | 7,739,905 |
| 2012-12-05 | 2012-12-03 | 187.966 | 40,307 | -1,521 | 0.01% | 7,576,351 |
| 2012-11-28 | 2012-11-26 | 188.361 | 41,828 | -10,140 | 0.01% | 7,878,747 |
| 2012-11-08 | 2012-11-06 | 185.501 | 51,968 | -1,014 | 0.01% | 9,640,099 |
| 2012-11-07 | 2012-11-05 | 183.923 | 52,982 | -10,140 | 0.01% | 9,744,597 |
| 2012-11-01 | 2012-10-30 | 181.260 | 63,122 | +507 | 0.01% | 11,441,500 |
| 2012-10-10 | 2012-10-08 | 183.232 | 62,615 | +1,014 | 0.01% | 11,473,101 |
| 2012-10-09 | 2012-10-05 | 183.923 | 61,601 | +10,140 | 0.01% | 11,329,828 |
| 2012-10-08 | 2012-10-04 | 186.290 | 51,461 | +253 | 0.01% | 9,586,650 |
| 2012-09-19 | 2012-09-17 | 184.909 | 51,208 | -253 | 0.01% | 9,468,819 |
| 2012-09-12 | 2012-09-10 | 182.434 | 51,461 | +554 | 0.01% | 9,388,229 |
| 2012-09-07 | 2012-09-05 | 178.845 | 50,907 | +250 | 0.01% | 9,104,462 |
| 2012-08-31 | 2012-08-29 | 184.527 | 50,657 | -250 | 0.01% | 9,347,603 |
| 2012-08-02 | 2012-07-31 | 185.524 | 50,907 | -1,505 | 0.01% | 9,444,484 |
| 2012-08-01 | 2012-07-30 | 185.225 | 52,412 | -2,508 | 0.01% | 9,708,023 |
| 2012-07-31 | 2012-07-27 | 180.639 | 54,920 | -2,508 | 0.01% | 9,920,718 |
| 2012-07-26 | 2012-07-24 | 178.745 | 57,428 | +502 | 0.01% | 10,264,986 |
| 2012-07-23 | 2012-07-19 | 184.727 | 56,926 | -502 | 0.01% | 10,515,755 |
| 2012-07-09 | 2012-07-05 | 183.830 | 57,428 | -5,015 | 0.01% | 10,556,962 |
| 2012-06-21 | 2012-06-19 | 176.951 | 62,443 | -502 | 0.01% | 11,049,344 |
| 2012-06-19 | 2012-06-15 | 176.153 | 62,945 | -5,015 | 0.01% | 11,087,973 |
| 2012-06-18 | 2012-06-14 | 172.365 | 67,960 | -251 | 0.01% | 11,713,933 |
| 2012-06-15 | 2012-06-13 | 170.770 | 68,211 | -2,508 | 0.02% | 11,648,397 |
| 2012-06-13 | 2012-06-11 | 168.776 | 70,719 | -501 | 0.02% | 11,935,687 |
| 2012-06-01 | 2012-05-30 | 167.580 | 71,220 | +501 | 0.02% | 11,935,045 |
| 2012-05-18 | 2012-05-16 | 165.586 | 70,719 | +1,254 | 0.02% | 11,710,087 |
| 2012-05-03 | 2012-04-30 | 182.733 | 69,465 | -2,758 | 0.02% | 12,693,543 |
| 2012-04-30 | 2012-04-26 | 179.144 | 72,223 | -251 | 0.02% | 12,938,322 |
| 2012-04-24 | 2012-04-20 | 177.848 | 72,474 | -502 | 0.02% | 12,889,363 |
| 2012-04-23 | 2012-04-19 | 177.051 | 72,976 | -5,768 | 0.02% | 12,920,442 |
| 2012-04-12 | 2012-04-10 | 183.059 | 78,744 | -7,021 | 0.02% | 14,414,783 |
| 2012-04-11 | 2012-04-05 | 181.728 | 85,765 | +2,254 | 0.02% | 15,585,888 |
| 2012-04-10 | 2012-04-03 | 181.728 | 83,511 | -9,279 | 0.02% | 15,176,274 |
| 2012-03-22 | 2012-03-20 | 177.530 | 92,790 | +9,767 | 0.02% | 16,473,026 |
| 2012-03-16 | 2012-03-14 | 184.390 | 83,023 | -732 | 0.02% | 15,308,592 |
| 2012-03-15 | 2012-03-13 | 183.161 | 83,755 | -4,884 | 0.02% | 15,340,665 |
| 2012-03-13 | 2012-03-09 | 177.633 | 88,639 | +489 | 0.02% | 15,745,173 |
| 2012-03-12 | 2012-03-08 | 178.861 | 88,150 | -5,128 | 0.02% | 15,766,610 |
| 2012-03-05 | 2012-03-01 | 180.397 | 93,278 | -1,465 | 0.02% | 16,827,060 |
| 2012-03-01 | 2012-02-28 | 180.704 | 94,743 | -5,128 | 0.02% | 17,120,441 |
| 2012-02-27 | 2012-02-23 | 175.892 | 99,871 | +4,883 | 0.02% | 17,566,517 |
| 2012-02-23 | 2012-02-21 | 179.168 | 94,988 | +2,442 | 0.02% | 17,018,838 |
| 2012-02-22 | 2012-02-20 | 179.885 | 92,546 | +7,326 | 0.02% | 16,647,634 |
| 2012-02-20 | 2012-02-16 | 180.704 | 85,220 | -489 | 0.02% | 15,399,597 |
| 2012-02-17 | 2012-02-15 | 179.885 | 85,709 | +1,466 | 0.02% | 15,417,761 |
| 2012-02-14 | 2012-02-10 | 175.278 | 84,243 | -489 | 0.02% | 14,765,926 |
| 2012-02-07 | 2012-02-03 | 172.513 | 84,732 | -244 | 0.02% | 14,617,412 |
| 2012-02-03 | 2012-02-01 | 170.568 | 84,976 | +244 | 0.02% | 14,494,205 |
| 2012-02-01 | 2012-01-30 | 168.111 | 84,732 | -244 | 0.02% | 14,244,386 |
| 2012-01-30 | 2012-01-26 | 168.111 | 84,976 | -5,128 | 0.02% | 14,285,405 |
| 2012-01-27 | 2012-01-20 | 161.968 | 90,104 | -24,174 | 0.02% | 14,593,977 |
| 2012-01-26 | 2012-01-19 | 157.975 | 114,278 | -9,767 | 0.03% | 18,053,095 |
| 2012-01-20 | 2012-01-18 | 155.723 | 124,045 | +5,372 | 0.03% | 19,316,640 |
| 2012-01-17 | 2012-01-13 | 159.818 | 118,673 | +14,651 | 0.03% | 18,966,096 |
| 2012-01-12 | 2012-01-10 | 157.975 | 104,022 | +9,279 | 0.02% | 16,432,901 |
| 2012-01-11 | 2012-01-09 | 158.897 | 94,743 | +488 | 0.02% | 15,054,348 |
| 2012-01-10 | 2012-01-06 | 154.494 | 94,255 | +9,767 | 0.02% | 14,561,857 |
| 2012-01-04 | 2011-12-30 | 220.470 | 84,488 | +10,711 | 0.02% | 18,627,093 |
| 2011-12-20 | 2011-12-16 | 218.236 | 73,777 | -4,252 | 0.02% | 16,100,811 |
| 2011-12-09 | 2011-12-07 | 218.119 | 78,029 | +4,252 | 0.02% | 17,019,576 |
| 2011-11-18 | 2011-11-16 | 224.468 | 73,777 | -425 | 0.02% | 16,560,586 |
| 2011-11-15 | 2011-11-11 | 227.878 | 74,202 | -4,252 | 0.02% | 16,909,009 |
| 2011-11-08 | 2011-11-04 | 222.822 | 78,454 | -4,678 | 0.02% | 17,481,274 |
| 2011-11-04 | 2011-11-02 | 217.413 | 83,132 | -4,252 | 0.02% | 18,073,985 |
| 2011-11-02 | 2011-10-31 | 212.945 | 87,384 | +4,252 | 0.02% | 18,607,976 |
| 2011-11-01 | 2011-10-28 | 216.708 | 83,132 | +4,252 | 0.02% | 18,015,335 |
| 2011-10-31 | 2011-10-27 | 220.941 | 78,880 | -4,252 | 0.02% | 17,427,796 |
| 2011-10-28 | 2011-10-26 | 215.061 | 83,132 | +4,040 | 0.02% | 17,878,485 |
| 2011-10-27 | 2011-10-25 | 217.296 | 79,092 | +212 | 0.02% | 17,186,336 |
| 2011-10-19 | 2011-10-17 | 220.470 | 78,880 | -6,378 | 0.02% | 17,390,695 |
| 2011-10-18 | 2011-10-14 | 213.062 | 85,258 | -8,505 | 0.02% | 18,165,281 |
| 2011-10-17 | 2011-10-13 | 216.472 | 93,763 | -7,654 | 0.02% | 20,297,103 |
| 2011-10-14 | 2011-10-12 | 216.120 | 101,417 | -13,607 | 0.03% | 21,918,208 |
| 2011-10-13 | 2011-10-11 | 207.654 | 115,024 | +10,843 | 0.03% | 23,885,148 |
| 2011-10-12 | 2011-10-10 | 210.593 | 104,181 | -8,504 | 0.03% | 21,939,811 |
| 2011-10-11 | 2011-10-07 | 207.418 | 112,685 | -22,112 | 0.03% | 23,372,947 |
| 2011-10-06 | 2011-10-03 | 193.426 | 134,797 | -9,780 | 0.04% | 26,073,234 |
| 2011-10-04 | 2011-09-30 | 189.310 | 144,577 | +212 | 0.04% | 27,369,941 |
| 2011-09-28 | 2011-09-26 | 191.897 | 144,365 | +213 | 0.04% | 27,703,258 |
| 2011-09-27 | 2011-09-23 | 201.539 | 144,152 | +13,607 | 0.04% | 29,052,283 |
| 2011-09-26 | 2011-09-22 | 215.297 | 130,545 | -4,677 | 0.03% | 28,105,891 |
| 2011-09-23 | 2011-09-21 | 223.645 | 135,222 | -14,033 | 0.04% | 30,241,731 |
| 2011-09-22 | 2011-09-20 | 219.412 | 149,255 | -2,976 | 0.04% | 32,748,341 |
| 2011-09-20 | 2011-09-16 | 226.702 | 152,231 | -213 | 0.04% | 34,511,108 |
| 2011-09-19 | 2011-09-15 | 222.704 | 152,444 | +4,040 | 0.04% | 33,949,946 |
| 2011-09-16 | 2011-09-14 | 226.820 | 148,404 | -213 | 0.04% | 33,660,969 |
| 2011-09-15 | 2011-09-12 | 249.810 | 148,617 | -2,551 | 0.04% | 37,126,060 |
| 2011-09-14 | 2011-09-09 | 257.900 | 151,168 | +16,762 | 0.04% | 38,986,280 |
| 2011-09-12 | 2011-09-08 | 256.184 | 134,406 | +1,631 | 0.04% | 34,432,705 |
| 2011-09-09 | 2011-09-07 | 255.204 | 132,775 | +12,646 | 0.04% | 33,884,668 |
| 2011-09-08 | 2011-09-06 | 250.791 | 120,129 | -612 | 0.03% | 30,127,263 |
| 2011-09-07 | 2011-09-05 | 251.036 | 120,741 | +204 | 0.03% | 30,310,347 |
| 2011-09-05 | 2011-09-01 | 255.939 | 120,537 | +408 | 0.03% | 30,850,135 |
| 2011-09-02 | 2011-08-31 | 254.713 | 120,129 | +4,079 | 0.03% | 30,598,462 |
| 2011-09-01 | 2011-08-30 | 256.184 | 116,050 | -204 | 0.03% | 29,730,186 |
| 2011-08-24 | 2011-08-22 | 243.436 | 116,254 | -2,448 | 0.03% | 28,300,450 |
| 2011-08-19 | 2011-08-17 | 241.353 | 118,702 | +408 | 0.03% | 28,649,032 |
| 2011-08-18 | 2011-08-16 | 240.740 | 118,294 | +612 | 0.03% | 28,478,060 |
| 2011-08-17 | 2011-08-15 | 242.088 | 117,682 | -204 | 0.03% | 28,489,402 |
| 2011-08-12 | 2011-08-10 | 235.591 | 117,886 | +4,895 | 0.03% | 27,772,937 |
| 2011-08-11 | 2011-08-09 | 231.914 | 112,991 | +612 | 0.03% | 26,204,216 |
| 2011-08-10 | 2011-08-08 | 248.094 | 112,379 | +816 | 0.03% | 27,880,584 |
| 2011-08-09 | 2011-08-05 | 252.262 | 111,563 | -408 | 0.03% | 28,143,088 |
| 2011-08-08 | 2011-08-04 | 259.371 | 111,971 | +1,428 | 0.03% | 29,042,060 |
| 2011-08-05 | 2011-08-03 | 262.068 | 110,543 | +611 | 0.03% | 28,969,776 |
| 2011-08-04 | 2011-08-02 | 264.765 | 109,932 | +5,711 | 0.03% | 29,106,104 |
| 2011-08-03 | 2011-08-01 | 268.687 | 104,221 | +6,935 | 0.03% | 28,002,834 |
| 2011-08-02 | 2011-07-29 | 269.177 | 97,286 | +204 | 0.03% | 26,187,189 |
| 2011-07-29 | 2011-07-27 | 270.158 | 97,082 | -14,889 | 0.03% | 26,227,476 |
| 2011-07-28 | 2011-07-26 | 270.648 | 111,971 | +1,631 | 0.03% | 30,304,758 |
| 2011-07-26 | 2011-07-22 | 271.629 | 110,340 | +25,291 | 0.03% | 29,971,531 |
| 2011-07-15 | 2011-07-13 | 269.668 | 85,049 | +816 | 0.02% | 22,934,965 |
| 2011-07-11 | 2011-07-07 | 275.551 | 84,233 | +4,079 | 0.02% | 23,210,515 |
| 2011-07-05 | 2011-06-30 | 280.209 | 80,154 | +816 | 0.02% | 22,459,890 |
| 2011-06-24 | 2011-06-22 | 265.500 | 79,338 | +4,283 | 0.02% | 21,064,245 |
| 2011-06-23 | 2011-06-21 | 269.668 | 75,055 | +204 | 0.02% | 20,239,907 |
| 2011-06-22 | 2011-06-20 | 268.932 | 74,851 | +408 | 0.02% | 20,129,845 |
| 2011-06-14 | 2011-06-10 | 278.983 | 74,443 | +407 | 0.02% | 20,768,365 |
| 2011-06-13 | 2011-06-09 | 281.925 | 74,036 | +4,080 | 0.02% | 20,872,620 |
| 2011-06-09 | 2011-06-07 | 284.867 | 69,956 | +13,053 | 0.02% | 19,928,164 |
| 2011-06-07 | 2011-06-02 | 293.693 | 56,903 | -204 | 0.02% | 16,711,990 |
| 2011-06-03 | 2011-06-01 | 292.957 | 57,107 | -12,849 | 0.02% | 16,729,904 |
| 2011-06-02 | 2011-05-31 | 293.938 | 69,956 | -6,119 | 0.02% | 20,562,710 |
| 2011-06-01 | 2011-05-30 | 285.848 | 76,075 | +1,221 | 0.02% | 21,745,866 |
| 2011-05-31 | 2011-05-27 | 284.867 | 74,854 | -4,079 | 0.02% | 21,323,443 |
| 2011-05-26 | 2011-05-24 | 281.435 | 78,933 | -816 | 0.02% | 22,214,507 |
| 2011-05-25 | 2011-05-23 | 281.680 | 79,749 | +5,099 | 0.02% | 22,463,709 |
| 2011-05-23 | 2011-05-19 | 288.544 | 74,650 | -8,158 | 0.02% | 21,539,840 |
| 2011-05-19 | 2011-05-17 | 282.416 | 82,808 | +4,079 | 0.02% | 23,386,270 |
| 2011-05-18 | 2011-05-16 | 286.828 | 78,729 | +204 | 0.02% | 22,581,708 |
| 2011-05-12 | 2011-05-09 | 300.165 | 78,525 | -2,765 | 0.02% | 23,570,476 |
| 2011-05-06 | 2011-05-04 | 293.156 | 81,290 | +4,194 | 0.02% | 23,830,615 |
| 2011-05-05 | 2011-05-03 | 296.911 | 77,096 | +400 | 0.02% | 22,890,631 |
| 2011-04-28 | 2011-04-26 | 293.156 | 76,696 | +399 | 0.02% | 22,483,858 |
| 2011-04-27 | 2011-04-21 | 296.160 | 76,297 | +599 | 0.02% | 22,596,097 |
| 2011-04-26 | 2011-04-20 | 295.409 | 75,698 | +400 | 0.02% | 22,361,845 |
| 2011-04-21 | 2011-04-19 | 294.908 | 75,298 | +200 | 0.02% | 22,205,981 |
| 2011-04-19 | 2011-04-15 | 301.918 | 75,098 | +399 | 0.02% | 22,673,413 |
| 2011-04-18 | 2011-04-14 | 301.167 | 74,699 | -3,195 | 0.02% | 22,496,846 |
| 2011-04-15 | 2011-04-13 | 301.667 | 77,894 | -10,786 | 0.02% | 23,498,075 |
| 2011-04-14 | 2011-04-12 | 297.912 | 88,680 | -399 | 0.02% | 26,418,848 |
| 2011-04-13 | 2011-04-11 | 297.912 | 89,079 | -999 | 0.02% | 26,537,715 |
| 2011-04-12 | 2011-04-08 | 299.915 | 90,078 | +3,396 | 0.02% | 27,015,735 |
| 2011-04-11 | 2011-04-07 | 293.656 | 86,682 | +16,577 | 0.02% | 25,454,711 |
| 2011-04-08 | 2011-04-06 | 291.403 | 70,105 | +399 | 0.02% | 20,428,816 |
| 2011-04-07 | 2011-04-04 | 291.403 | 69,706 | -200 | 0.02% | 20,312,546 |
| 2011-04-04 | 2011-03-31 | 285.395 | 69,906 | -399 | 0.02% | 19,950,810 |
| 2011-04-01 | 2011-03-30 | 284.393 | 70,305 | -399 | 0.02% | 19,994,280 |
| 2011-03-30 | 2011-03-28 | 279.387 | 70,704 | +3,994 | 0.02% | 19,753,743 |
| 2011-03-28 | 2011-03-24 | 277.884 | 66,710 | -19,570 | 0.02% | 18,537,670 |
| 2011-03-25 | 2011-03-23 | 279.136 | 86,280 | +19,972 | 0.02% | 24,083,868 |
| 2011-03-22 | 2011-03-18 | 269.623 | 66,308 | +3,994 | 0.02% | 17,878,162 |
| 2011-03-21 | 2011-03-17 | 270.124 | 62,314 | -199 | 0.02% | 16,832,488 |
| 2011-03-17 | 2011-03-15 | 273.629 | 62,513 | +798 | 0.02% | 17,105,341 |
| 2011-03-15 | 2011-03-11 | 279.637 | 61,715 | +400 | 0.02% | 17,257,788 |
| 2011-03-14 | 2011-03-10 | 282.641 | 61,315 | +1,198 | 0.02% | 17,330,133 |
| 2011-03-11 | 2011-03-09 | 288.649 | 60,117 | -399 | 0.02% | 17,352,731 |
| 2011-03-10 | 2011-03-08 | 284.644 | 60,516 | -4,794 | 0.02% | 17,225,503 |
| 2011-03-09 | 2011-03-07 | 279.136 | 65,310 | +799 | 0.02% | 18,230,382 |
| 2011-03-08 | 2011-03-04 | 283.142 | 64,511 | -10,984 | 0.02% | 18,265,754 |
| 2011-03-07 | 2011-03-03 | 279.887 | 75,495 | +399 | 0.02% | 21,130,084 |
| 2011-03-04 | 2011-03-02 | 275.131 | 75,096 | +599 | 0.02% | 20,661,209 |
| 2011-03-03 | 2011-03-01 | 278.886 | 74,497 | +19,973 | 0.02% | 20,776,156 |
| 2011-03-01 | 2011-02-25 | 269.122 | 54,524 | -200 | 0.02% | 14,673,625 |
| 2011-02-28 | 2011-02-24 | 265.617 | 54,724 | +399 | 0.02% | 14,535,650 |
| 2011-02-25 | 2011-02-23 | 272.377 | 54,325 | +200 | 0.02% | 14,796,870 |
| 2011-02-24 | 2011-02-22 | 276.132 | 54,125 | +2,596 | 0.01% | 14,945,645 |
| 2011-02-15 | 2011-02-11 | 282.140 | 51,529 | +600 | 0.01% | 14,538,408 |
| 2011-02-14 | 2011-02-10 | 281.139 | 50,929 | +2,995 | 0.01% | 14,318,124 |
| 2011-02-10 | 2011-02-08 | 294.407 | 47,934 | +1,398 | 0.01% | 14,112,119 |
| 2011-02-08 | 2011-02-02 | 306.674 | 46,536 | +799 | 0.01% | 14,271,393 |
| 2011-02-01 | 2011-01-28 | 310.680 | 45,737 | -199 | 0.01% | 14,209,562 |
| 2011-01-31 | 2011-01-27 | 308.176 | 45,936 | +599 | 0.01% | 14,156,388 |
| 2011-01-27 | 2011-01-25 | 309.428 | 45,337 | +200 | 0.01% | 14,028,540 |
| 2011-01-21 | 2011-01-19 | 318.190 | 45,137 | +9,187 | 0.01% | 14,362,150 |
| 2011-01-20 | 2011-01-18 | 319.692 | 35,950 | +3,994 | 0.01% | 11,492,937 |
| 2011-01-19 | 2011-01-17 | 317.189 | 31,956 | +200 | 0.01% | 10,136,085 |
| 2011-01-18 | 2011-01-14 | 316.438 | 31,756 | +2,197 | 0.01% | 10,048,798 |
| 2011-01-17 | 2011-01-13 | 318.441 | 29,559 | +3,994 | 0.01% | 9,412,784 |
| 2011-01-13 | 2011-01-11 | 324.449 | 25,565 | +12,184 | 0.01% | 8,294,535 |
| 2011-01-12 | 2011-01-10 | 323.948 | 13,381 | +798 | 0.00% | 4,334,750 |
| 2011-01-11 | 2011-01-07 | 324.950 | 12,583 | +400 | 0.00% | 4,088,840 |
| 2011-01-10 | 2011-01-06 | 329.956 | 12,183 | +1,198 | 0.00% | 4,019,860 |
| 2011-01-06 | 2011-01-04 | 334.963 | 10,985 | +200 | 0.00% | 3,679,573 |
| 2010-12-28 | 2010-12-22 | 316.938 | 10,785 | -3,995 | 0.00% | 3,418,181 |
| 2010-12-22 | 2010-12-20 | 302.168 | 14,780 | -798 | 0.00% | 4,466,043 |
| 2010-12-20 | 2010-12-16 | 303.420 | 15,578 | +3,994 | 0.00% | 4,726,673 |
| 2010-12-17 | 2010-12-15 | 312.933 | 11,584 | +399 | 0.00% | 3,625,015 |
| 2010-12-16 | 2010-12-14 | 320.193 | 11,185 | -3,994 | 0.00% | 3,581,358 |
| 2010-12-15 | 2010-12-13 | 315.436 | 15,179 | +3,994 | 0.00% | 4,788,009 |
| 2010-12-14 | 2010-12-10 | 316.938 | 11,185 | +400 | 0.00% | 3,544,957 |
| 2010-12-13 | 2010-12-09 | 320.193 | 10,785 | -400 | 0.00% | 3,453,281 |
| 2010-12-10 | 2010-12-08 | 315.937 | 11,185 | +400 | 0.00% | 3,533,756 |
| 2010-12-06 | 2010-12-02 | 317.689 | 10,785 | +200 | 0.00% | 3,426,281 |
| 2010-12-03 | 2010-12-01 | 311.681 | 10,585 | -1,798 | 0.00% | 3,299,145 |
| 2010-12-01 | 2010-11-29 | 293.156 | 12,383 | +400 | 0.00% | 3,630,145 |
| 2010-11-29 | 2010-11-25 | 291.403 | 11,983 | +1,997 | 0.00% | 3,491,884 |
| 2010-11-25 | 2010-11-23 | 295.409 | 9,986 | -200 | 0.00% | 2,949,951 |
| 2010-11-19 | 2010-11-17 | 298.413 | 10,186 | +400 | 0.00% | 3,039,633 |
| 2010-11-11 | 2010-11-09 | 307.175 | 9,786 | +199 | 0.00% | 3,006,014 |
| 2010-11-08 | 2010-11-04 | 314.435 | 9,587 | -399 | 0.00% | 3,014,488 |
| 2010-10-22 | 2010-10-20 | 281.139 | 9,986 | -400 | 0.00% | 2,807,453 |
| 2010-10-18 | 2010-10-14 | 279.136 | 10,386 | -199 | 0.00% | 2,899,108 |
| 2010-10-06 | 2010-10-04 | 271.125 | 10,585 | -200 | 0.00% | 2,869,859 |
| 2010-10-04 | 2010-09-29 | 269.373 | 10,785 | -4,993 | 0.00% | 2,905,184 |
| 2010-09-30 | 2010-09-28 | 265.617 | 15,778 | +4,993 | 0.00% | 4,190,912 |
| 2010-09-21 | 2010-09-17 | 268.622 | 10,785 | -799 | 0.00% | 2,897,084 |
| 2010-09-17 | 2010-09-15 | 263.865 | 11,584 | -599 | 0.00% | 3,056,613 |
| 2010-09-16 | 2010-09-14 | 259.359 | 12,183 | -599 | 0.00% | 3,159,768 |
| 2010-09-15 | 2010-09-13 | 255.879 | 12,782 | -200 | 0.00% | 3,270,645 |
| 2010-09-14 | 2010-09-10 | 251.075 | 12,982 | +128 | 0.00% | 3,259,454 |
| 2010-09-09 | 2010-09-07 | 249.052 | 12,854 | -197 | 0.00% | 3,201,316 |
| 2010-09-07 | 2010-09-03 | 247.282 | 13,051 | -3,955 | 0.00% | 3,227,280 |
| 2010-09-03 | 2010-09-01 | 243.110 | 17,006 | -3,955 | 0.00% | 4,134,333 |
| 2010-08-20 | 2010-08-18 | 235.019 | 20,961 | -791 | 0.01% | 4,926,238 |
| 2010-08-13 | 2010-08-11 | 241.593 | 21,752 | -396 | 0.01% | 5,255,135 |
| 2010-08-12 | 2010-08-10 | 242.731 | 22,148 | +593 | 0.01% | 5,376,006 |
| 2010-08-11 | 2010-08-09 | 241.340 | 21,555 | +9,492 | 0.01% | 5,202,091 |
| 2010-08-10 | 2010-08-06 | 245.133 | 12,063 | -197 | 0.00% | 2,957,040 |
| 2010-08-05 | 2010-08-03 | 244.501 | 12,260 | -594 | 0.00% | 2,997,581 |
| 2010-07-28 | 2010-07-26 | 236.157 | 12,854 | -1,582 | 0.00% | 3,035,563 |
| 2010-07-27 | 2010-07-23 | 234.893 | 14,436 | -4,152 | 0.00% | 3,390,913 |
| 2010-07-26 | 2010-07-22 | 230.721 | 18,588 | -1,978 | 0.01% | 4,288,640 |
| 2010-07-22 | 2010-07-20 | 228.825 | 20,566 | -1,977 | 0.01% | 4,706,006 |
| 2010-07-15 | 2010-07-13 | 230.089 | 22,543 | -1,978 | 0.01% | 5,186,891 |
| 2010-07-14 | 2010-07-12 | 230.089 | 24,521 | -1,977 | 0.01% | 5,642,007 |
| 2010-07-08 | 2010-07-06 | 225.158 | 26,498 | +3,955 | 0.01% | 5,966,244 |
| 2010-06-30 | 2010-06-28 | 226.296 | 22,543 | +3,955 | 0.01% | 5,101,393 |
| 2010-06-29 | 2010-06-25 | 229.077 | 18,588 | -2,176 | 0.01% | 4,258,090 |
| 2010-06-24 | 2010-06-22 | 226.170 | 20,764 | -197 | 0.01% | 4,696,187 |
| 2010-06-23 | 2010-06-21 | 223.894 | 20,961 | -5,933 | 0.01% | 4,693,044 |
| 2010-06-18 | 2010-06-15 | 216.941 | 26,894 | +198 | 0.01% | 5,834,407 |
| 2010-06-15 | 2010-06-11 | 215.171 | 26,696 | -1,978 | 0.01% | 5,744,203 |
| 2010-06-14 | 2010-06-10 | 210.999 | 28,674 | +2,571 | 0.01% | 6,050,185 |
| 2010-06-10 | 2010-06-08 | 212.390 | 26,103 | +1,384 | 0.01% | 5,544,006 |
| 2010-05-26 | 2010-05-24 | 218.584 | 24,719 | -3,955 | 0.01% | 5,403,186 |
| 2010-05-25 | 2010-05-20 | 218.458 | 28,674 | -3,955 | 0.01% | 6,264,062 |
| 2010-05-24 | 2010-05-19 | 218.079 | 32,629 | -2,966 | 0.01% | 7,115,688 |
| 2010-05-18 | 2010-05-14 | 219.975 | 35,595 | +8,899 | 0.01% | 7,830,009 |
| 2010-05-17 | 2010-05-13 | 225.032 | 26,696 | -3,955 | 0.01% | 6,007,451 |
| 2010-05-14 | 2010-05-12 | 220.481 | 30,651 | -10,085 | 0.01% | 6,757,953 |
| 2010-05-13 | 2010-05-11 | 216.056 | 40,736 | -3,758 | 0.01% | 8,801,252 |
| 2010-05-12 | 2010-05-10 | 214.918 | 44,494 | -3,955 | 0.01% | 9,562,565 |
| 2010-05-11 | 2010-05-07 | 215.424 | 48,449 | -2,373 | 0.01% | 10,437,066 |
| 2010-05-06 | 2010-05-04 | 225.259 | 50,822 | +1,499 | 0.01% | 11,448,095 |
| 2010-05-04 | 2010-04-30 | 228.243 | 49,323 | +3,468 | 0.01% | 11,257,632 |
| 2010-05-03 | 2010-04-29 | 229.541 | 45,855 | +2,312 | 0.01% | 10,525,586 |
| 2010-04-30 | 2010-04-28 | 234.861 | 43,543 | +385 | 0.01% | 10,226,539 |
| 2010-04-29 | 2010-04-27 | 238.624 | 43,158 | -385 | 0.01% | 10,298,519 |
| 2010-04-26 | 2010-04-22 | 237.067 | 43,543 | +385 | 0.01% | 10,322,589 |
| 2010-04-23 | 2010-04-21 | 246.928 | 43,158 | -1,926 | 0.01% | 10,656,923 |
| 2010-04-22 | 2010-04-20 | 242.776 | 45,084 | +3,661 | 0.01% | 10,945,307 |
| 2010-04-21 | 2010-04-19 | 238.624 | 41,423 | +192 | 0.01% | 9,884,507 |
| 2010-04-20 | 2010-04-16 | 243.944 | 41,231 | +578 | 0.01% | 10,058,042 |
| 2010-04-15 | 2010-04-13 | 251.599 | 40,653 | -385 | 0.01% | 10,228,269 |
| 2010-04-13 | 2010-04-09 | 251.729 | 41,038 | -1,927 | 0.01% | 10,330,460 |
| 2010-04-12 | 2010-04-08 | 248.226 | 42,965 | +3,854 | 0.01% | 10,665,016 |
| 2010-04-08 | 2010-04-01 | 246.539 | 39,111 | -3,083 | 0.01% | 9,642,380 |
| 2010-03-31 | 2010-03-29 | 246.928 | 42,194 | +3,275 | 0.01% | 10,418,885 |
| 2010-03-30 | 2010-03-26 | 244.852 | 38,919 | -4,046 | 0.01% | 9,529,395 |
| 2010-03-29 | 2010-03-25 | 240.051 | 42,965 | -3,853 | 0.01% | 10,313,790 |
| 2010-03-23 | 2010-03-19 | 242.127 | 46,818 | -771 | 0.01% | 11,335,906 |
| 2010-03-22 | 2010-03-18 | 239.272 | 47,589 | +385 | 0.01% | 11,386,736 |
| 2010-03-19 | 2010-03-17 | 237.586 | 47,204 | -7,706 | 0.01% | 11,214,990 |
| 2010-03-17 | 2010-03-15 | 236.028 | 54,910 | +7,899 | 0.02% | 12,960,325 |
| 2010-03-16 | 2010-03-12 | 240.051 | 47,011 | +2,697 | 0.01% | 11,285,036 |
| 2010-03-15 | 2010-03-11 | 240.181 | 44,314 | -578 | 0.01% | 10,643,369 |
| 2010-03-12 | 2010-03-10 | 237.586 | 44,892 | +5,781 | 0.01% | 10,665,692 |
| 2010-03-10 | 2010-03-08 | 238.364 | 39,111 | -4,047 | 0.01% | 9,322,659 |
| 2010-03-08 | 2010-03-04 | 228.632 | 43,158 | +1,927 | 0.01% | 9,867,314 |
| 2010-03-04 | 2010-03-02 | 231.876 | 41,231 | -963 | 0.01% | 9,560,490 |
| 2010-03-01 | 2010-02-25 | 221.106 | 42,194 | +4,624 | 0.01% | 9,329,364 |
| 2010-02-26 | 2010-02-24 | 224.091 | 37,570 | +1,927 | 0.01% | 8,419,092 |
| 2010-02-25 | 2010-02-23 | 225.129 | 35,643 | -1,927 | 0.01% | 8,024,269 |
| 2010-02-19 | 2010-02-17 | 227.335 | 37,570 | +5,587 | 0.01% | 8,540,967 |
| 2010-02-17 | 2010-02-11 | 226.037 | 31,983 | -1,926 | 0.01% | 7,229,347 |
| 2010-02-12 | 2010-02-10 | 219.809 | 33,909 | -2,698 | 0.01% | 7,453,498 |
| 2010-02-11 | 2010-02-09 | 216.046 | 36,607 | -3,468 | 0.01% | 7,908,791 |
| 2010-02-10 | 2010-02-08 | 213.321 | 40,075 | +193 | 0.01% | 8,548,838 |
| 2010-02-09 | 2010-02-05 | 213.580 | 39,882 | +6,743 | 0.01% | 8,518,017 |
| 2010-02-08 | 2010-02-04 | 224.221 | 33,139 | +193 | 0.01% | 7,430,446 |
| 2010-02-05 | 2010-02-03 | 229.541 | 32,946 | -1,927 | 0.01% | 7,562,446 |
| 2010-02-04 | 2010-02-02 | 230.189 | 34,873 | -192 | 0.01% | 8,027,396 |
| 2010-02-03 | 2010-02-01 | 228.632 | 35,065 | -6,166 | 0.01% | 8,016,993 |
| 2010-02-01 | 2010-01-28 | 224.999 | 41,231 | +771 | 0.01% | 9,276,939 |
| 2010-01-28 | 2010-01-26 | 219.549 | 40,460 | +2,119 | 0.01% | 8,882,966 |
| 2010-01-26 | 2010-01-22 | 223.961 | 38,341 | +2,312 | 0.01% | 8,586,891 |
| 2010-01-22 | 2010-01-20 | 228.892 | 36,029 | +3,083 | 0.01% | 8,246,744 |
| 2010-01-20 | 2010-01-18 | 232.266 | 32,946 | +4,239 | 0.01% | 7,652,220 |
| 2010-01-18 | 2010-01-14 | 237.067 | 28,707 | +8,477 | 0.01% | 6,805,470 |
| 2010-01-15 | 2010-01-13 | 242.646 | 20,230 | +6,358 | 0.01% | 4,908,731 |
| 2010-01-12 | 2010-01-08 | 256.790 | 13,872 | -385 | 0.00% | 3,562,186 |
| 2010-01-11 | 2010-01-07 | 256.141 | 14,257 | -193 | 0.00% | 3,651,800 |
| 2010-01-07 | 2010-01-05 | 256.400 | 14,450 | -4,046 | 0.00% | 3,704,986 |
| 2010-01-06 | 2010-01-04 | 247.058 | 18,496 | +193 | 0.01% | 4,569,582 |
| 2010-01-05 | 2009-12-31 | 243.944 | 18,303 | -9,634 | 0.01% | 4,464,901 |
| 2009-12-22 | 2009-12-18 | 239.662 | 27,937 | -192 | 0.01% | 6,695,429 |
| 2009-12-21 | 2009-12-17 | 236.807 | 28,129 | +578 | 0.01% | 6,661,145 |
| 2009-12-18 | 2009-12-16 | 238.494 | 27,551 | +1,926 | 0.01% | 6,570,745 |
| 2009-12-15 | 2009-12-11 | 241.997 | 25,625 | +3,854 | 0.01% | 6,201,182 |
| 2009-12-11 | 2009-12-09 | 245.760 | 21,771 | -193 | 0.01% | 5,350,447 |
| 2009-12-08 | 2009-12-04 | 242.776 | 21,964 | -385 | 0.01% | 5,332,329 |
| 2009-12-07 | 2009-12-03 | 246.279 | 22,349 | -578 | 0.01% | 5,504,097 |
| 2009-12-04 | 2009-12-02 | 239.402 | 22,927 | -4,432 | 0.01% | 5,488,774 |
| 2009-12-03 | 2009-12-01 | 232.914 | 27,359 | -3,853 | 0.01% | 6,372,303 |
| 2009-11-30 | 2009-11-26 | 234.342 | 31,212 | -5,780 | 0.01% | 7,314,272 |
| 2009-11-27 | 2009-11-25 | 236.937 | 36,992 | -1,927 | 0.01% | 8,764,766 |
| 2009-11-24 | 2009-11-20 | 233.823 | 38,919 | +578 | 0.01% | 9,100,143 |
| 2009-11-23 | 2009-11-19 | 236.937 | 38,341 | +3,854 | 0.01% | 9,084,394 |
| 2009-11-19 | 2009-11-17 | 234.990 | 34,487 | +2,312 | 0.01% | 8,104,115 |
| 2009-11-18 | 2009-11-16 | 240.700 | 32,175 | -9,634 | 0.01% | 7,744,515 |
| 2009-11-16 | 2009-11-12 | 229.541 | 41,809 | +7,900 | 0.01% | 9,596,864 |
| 2009-11-13 | 2009-11-11 | 233.693 | 33,909 | +11,945 | 0.01% | 7,924,291 |
| 2009-11-12 | 2009-11-10 | 234.082 | 21,964 | +7,899 | 0.01% | 5,141,380 |
| 2009-11-11 | 2009-11-09 | 240.830 | 14,065 | -9,633 | 0.00% | 3,387,267 |
| 2009-11-10 | 2009-11-06 | 241.349 | 23,698 | -193 | 0.01% | 5,719,478 |
| 2009-11-09 | 2009-11-05 | 239.143 | 23,891 | +13,680 | 0.01% | 5,713,358 |
| 2009-11-05 | 2009-11-03 | 249.264 | 10,211 | -771 | 0.00% | 2,545,232 |
| 2009-10-27 | 2009-10-22 | 249.393 | 10,982 | -385 | 0.00% | 2,738,839 |
| 2009-10-19 | 2009-10-15 | 241.738 | 11,367 | +192 | 0.00% | 2,747,834 |
| 2009-10-15 | 2009-10-13 | 244.203 | 11,175 | -1,926 | 0.00% | 2,728,971 |
| 2009-10-14 | 2009-10-12 | 238.234 | 13,101 | +1,541 | 0.00% | 3,121,108 |
| 2009-10-13 | 2009-10-09 | 243.295 | 11,560 | -771 | 0.00% | 2,812,489 |
| 2009-10-12 | 2009-10-08 | 240.051 | 12,331 | -7,706 | 0.00% | 2,960,069 |
| 2009-10-09 | 2009-10-07 | 234.990 | 20,037 | -15,414 | 0.01% | 4,708,503 |
| 2009-10-08 | 2009-10-06 | 227.075 | 35,451 | +2,120 | 0.01% | 8,050,044 |
| 2009-10-07 | 2009-10-05 | 227.594 | 33,331 | +5,587 | 0.01% | 7,585,945 |
| 2009-09-25 | 2009-09-23 | 237.196 | 27,744 | +15,413 | 0.01% | 6,580,774 |
| 2009-09-23 | 2009-09-21 | 235.899 | 12,331 | -192 | 0.00% | 2,908,867 |
| 2009-09-15 | 2009-09-11 | 226.955 | 12,523 | +86 | 0.00% | 2,842,163 |
| 2009-09-10 | 2009-09-08 | 225.779 | 12,437 | -5,931 | 0.00% | 2,808,019 |
| 2009-09-08 | 2009-09-04 | 212.714 | 18,368 | -3,827 | 0.01% | 3,907,122 |
| 2009-09-03 | 2009-09-01 | 208.271 | 22,195 | +3,827 | 0.01% | 4,622,577 |
| 2009-09-02 | 2009-08-31 | 211.276 | 18,368 | +5,931 | 0.01% | 3,880,723 |
| 2009-08-28 | 2009-08-26 | 218.593 | 12,437 | -3,827 | 0.00% | 2,718,644 |
| 2009-08-27 | 2009-08-25 | 218.724 | 16,264 | +3,827 | 0.00% | 3,557,325 |
| 2009-08-25 | 2009-08-21 | 223.950 | 12,437 | -765 | 0.00% | 2,785,269 |
| 2009-08-21 | 2009-08-19 | 217.287 | 13,202 | +191 | 0.00% | 2,868,618 |
| 2009-08-18 | 2009-08-14 | 218.985 | 13,011 | -3,827 | 0.00% | 2,849,216 |
| 2009-08-14 | 2009-08-12 | 219.116 | 16,838 | +3,827 | 0.00% | 3,689,473 |
| 2009-08-13 | 2009-08-11 | 225.649 | 13,011 | -383 | 0.00% | 2,935,917 |
| 2009-08-12 | 2009-08-10 | 221.206 | 13,394 | -1,913 | 0.00% | 2,962,838 |
| 2009-08-11 | 2009-08-07 | 217.287 | 15,307 | +1,913 | 0.00% | 3,326,006 |
| 2009-08-10 | 2009-08-06 | 225.257 | 13,394 | -7,653 | 0.00% | 3,017,090 |
| 2009-08-05 | 2009-08-03 | 229.830 | 21,047 | -191 | 0.01% | 4,837,230 |
| 2009-08-04 | 2009-07-31 | 227.478 | 21,238 | +7,653 | 0.01% | 4,831,179 |
| 2009-07-24 | 2009-07-22 | 214.412 | 13,585 | +191 | 0.00% | 2,912,788 |
| 2009-07-23 | 2009-07-21 | 224.865 | 13,394 | -191 | 0.00% | 3,011,840 |
| 2009-07-22 | 2009-07-20 | 225.649 | 13,585 | -1,913 | 0.00% | 3,065,439 |
| 2009-07-21 | 2009-07-17 | 211.668 | 15,498 | -766 | 0.00% | 3,280,435 |
| 2009-07-17 | 2009-07-15 | 206.050 | 16,264 | -3,826 | 0.00% | 3,351,196 |
| 2009-07-10 | 2009-07-08 | 193.376 | 20,090 | -3,827 | 0.01% | 3,884,923 |
| 2009-07-07 | 2009-07-03 | 193.115 | 23,917 | -4,210 | 0.01% | 4,618,722 |
| 2009-07-06 | 2009-07-02 | 190.893 | 28,127 | +11,481 | 0.01% | 5,369,259 |
| 2009-07-03 | 2009-06-30 | 204.351 | 16,646 | -3,827 | 0.00% | 3,401,632 |
| 2009-07-02 | 2009-06-29 | 203.045 | 20,473 | -383 | 0.01% | 4,156,935 |
| 2009-06-30 | 2009-06-26 | 200.562 | 20,856 | -1,530 | 0.01% | 4,182,925 |
| 2009-06-29 | 2009-06-25 | 195.205 | 22,386 | -3,445 | 0.01% | 4,369,863 |
| 2009-06-26 | 2009-06-24 | 189.325 | 25,831 | -3,826 | 0.01% | 4,890,467 |
| 2009-06-16 | 2009-06-12 | 194.944 | 29,657 | +3,826 | 0.01% | 5,781,450 |
| 2009-06-12 | 2009-06-10 | 196.773 | 25,831 | +3,827 | 0.01% | 5,082,846 |
| 2009-06-09 | 2009-06-05 | 205.005 | 22,004 | -3,827 | 0.01% | 4,510,922 |
| 2009-06-08 | 2009-06-04 | 198.472 | 25,831 | +7,654 | 0.01% | 5,126,721 |
| 2009-06-04 | 2009-06-02 | 201.216 | 18,177 | -191 | 0.01% | 3,657,494 |
| 2009-06-01 | 2009-05-27 | 195.336 | 18,368 | -4,210 | 0.01% | 3,587,929 |
| 2009-05-27 | 2009-05-25 | 179.003 | 22,578 | -1,913 | 0.01% | 4,041,539 |
| 2009-05-25 | 2009-05-21 | 177.305 | 24,491 | +1,913 | 0.01% | 4,342,373 |
| 2009-05-22 | 2009-05-20 | 182.923 | 22,578 | +3,827 | 0.01% | 4,130,040 |
| 2009-05-20 | 2009-05-18 | 182.401 | 18,751 | -4,018 | 0.01% | 3,420,193 |
| 2009-05-18 | 2009-05-14 | 172.993 | 22,769 | +3,827 | 0.01% | 3,938,879 |
| 2009-05-07 | 2009-05-05 | 178.323 | 18,942 | +413 | 0.01% | 3,377,793 |
| 2009-05-06 | 2009-05-04 | 175.651 | 18,529 | -3,743 | 0.01% | 3,254,645 |
| 2009-05-05 | 2009-04-30 | 162.561 | 22,272 | -14,973 | 0.01% | 3,620,560 |
| 2009-05-04 | 2009-04-29 | 152.276 | 37,245 | -3,743 | 0.01% | 5,671,510 |
| 2009-04-30 | 2009-04-28 | 147.066 | 40,988 | +3,743 | 0.01% | 6,027,954 |
| 2009-04-29 | 2009-04-27 | 150.406 | 37,245 | +3,743 | 0.01% | 5,601,860 |
| 2009-04-28 | 2009-04-24 | 157.218 | 33,502 | +3,931 | 0.01% | 5,267,119 |
| 2009-04-27 | 2009-04-23 | 156.283 | 29,571 | -11,230 | 0.01% | 4,621,445 |
| 2009-04-24 | 2009-04-22 | 150.272 | 40,801 | +3,369 | 0.01% | 6,131,253 |
| 2009-04-23 | 2009-04-21 | 149.738 | 37,432 | -11,230 | 0.01% | 5,604,986 |
| 2009-04-22 | 2009-04-20 | 148.669 | 48,662 | +1,872 | 0.01% | 7,234,542 |
| 2009-04-21 | 2009-04-17 | 148.268 | 46,790 | +1,871 | 0.01% | 6,937,483 |
| 2009-04-20 | 2009-04-16 | 146.666 | 44,919 | +11,230 | 0.01% | 6,588,072 |
| 2009-04-17 | 2009-04-15 | 151.341 | 33,689 | +10,481 | 0.01% | 5,098,518 |
| 2009-04-16 | 2009-04-14 | 156.149 | 23,208 | +2,620 | 0.01% | 3,623,916 |
| 2009-04-15 | 2009-04-09 | 153.879 | 20,588 | +1,872 | 0.01% | 3,168,054 |
| 2009-04-08 | 2009-04-06 | 158.420 | 18,716 | -3,556 | 0.01% | 2,964,993 |
| 2009-04-06 | 2009-04-02 | 148.803 | 22,272 | -374 | 0.01% | 3,314,136 |
| 2009-04-02 | 2009-03-31 | 138.117 | 22,646 | +374 | 0.01% | 3,127,793 |
| 2009-04-01 | 2009-03-30 | 139.586 | 22,272 | +3,556 | 0.01% | 3,108,862 |
| 2009-03-30 | 2009-03-26 | 145.597 | 18,716 | -374 | 0.01% | 2,724,993 |
| 2009-03-27 | 2009-03-25 | 141.456 | 19,090 | -375 | 0.01% | 2,700,398 |
| 2009-03-26 | 2009-03-24 | 144.662 | 19,465 | -3,743 | 0.01% | 2,815,845 |
| 2009-03-25 | 2009-03-23 | 139.185 | 23,208 | -1,872 | 0.01% | 3,230,214 |
| 2009-03-19 | 2009-03-17 | 135.846 | 25,080 | -1,684 | 0.01% | 3,407,018 |
| 2009-03-18 | 2009-03-16 | 134.377 | 26,764 | -561 | 0.01% | 3,596,457 |
| 2009-03-17 | 2009-03-13 | 125.828 | 27,325 | -562 | 0.01% | 3,438,246 |
| 2009-03-13 | 2009-03-11 | 118.748 | 27,887 | +374 | 0.01% | 3,311,536 |
| 2009-03-02 | 2009-02-26 | 127.431 | 27,513 | -1,871 | 0.01% | 3,506,002 |
| 2009-02-20 | 2009-02-18 | 126.496 | 29,384 | +374 | 0.01% | 3,716,951 |
| 2009-02-13 | 2009-02-11 | 125.561 | 29,010 | +1,497 | 0.01% | 3,642,516 |
| 2009-02-05 | 2009-02-03 | 122.756 | 27,513 | +562 | 0.01% | 3,377,376 |
| 2009-02-03 | 2009-01-30 | 136.247 | 26,951 | -1,685 | 0.01% | 3,671,985 |
| 2009-01-29 | 2009-01-22 | 124.492 | 28,636 | +375 | 0.01% | 3,564,956 |
| 2009-01-20 | 2009-01-16 | 129.568 | 28,261 | +1,684 | 0.01% | 3,661,720 |
| 2009-01-19 | 2009-01-15 | 131.572 | 26,577 | +3,931 | 0.01% | 3,496,778 |
| 2009-01-15 | 2009-01-13 | 139.720 | 22,646 | +374 | 0.01% | 3,164,092 |
| 2009-01-12 | 2009-01-08 | 144.929 | 22,272 | -374 | 0.01% | 3,227,861 |
| 2009-01-09 | 2009-01-07 | 157.485 | 22,646 | +1,497 | 0.01% | 3,566,409 |
| 2009-01-08 | 2009-01-06 | 152.676 | 21,149 | +1,497 | 0.01% | 3,228,955 |
| 2009-01-07 | 2009-01-05 | 152.276 | 19,652 | -3,369 | 0.01% | 2,992,523 |
| 2009-01-06 | 2009-01-02 | 148.936 | 23,021 | -3,743 | 0.01% | 3,428,664 |
| 2009-01-05 | 2008-12-31 | 142.525 | 26,764 | +374 | 0.01% | 3,814,533 |
| 2008-12-29 | 2008-12-22 | 145.330 | 26,390 | +375 | 0.01% | 3,835,254 |
| 2008-12-23 | 2008-12-19 | 148.936 | 26,015 | +3,743 | 0.01% | 3,874,580 |
| 2008-12-22 | 2008-12-18 | 151.875 | 22,272 | -374 | 0.01% | 3,382,561 |
| 2008-12-19 | 2008-12-17 | 153.612 | 22,646 | +3,743 | 0.01% | 3,478,686 |
| 2008-12-18 | 2008-12-16 | 148.936 | 18,903 | -1,872 | 0.01% | 2,815,344 |
| 2008-12-17 | 2008-12-15 | 146.933 | 20,775 | -748 | 0.01% | 3,052,528 |
| 2008-12-16 | 2008-12-12 | 144.395 | 21,523 | +1,684 | 0.01% | 3,107,810 |
| 2008-12-15 | 2008-12-11 | 150.139 | 19,839 | -1,684 | 0.01% | 2,978,599 |
| 2008-12-12 | 2008-12-10 | 149.604 | 21,523 | -4,867 | 0.01% | 3,219,932 |
| 2008-12-11 | 2008-12-09 | 145.330 | 26,390 | -3,556 | 0.01% | 3,835,254 |
| 2008-12-05 | 2008-12-03 | 130.904 | 29,946 | +375 | 0.01% | 3,920,043 |
| 2008-12-03 | 2008-12-01 | 140.655 | 29,571 | -562 | 0.01% | 4,159,300 |
| 2008-12-02 | 2008-11-28 | 138.918 | 30,133 | -6,363 | 0.01% | 4,186,023 |
| 2008-11-28 | 2008-11-26 | 124.225 | 36,496 | -375 | 0.01% | 4,533,714 |
| 2008-11-26 | 2008-11-24 | 114.340 | 36,871 | +375 | 0.01% | 4,215,844 |
| 2008-11-25 | 2008-11-21 | 117.546 | 36,496 | -5,989 | 0.01% | 4,289,966 |
| 2008-11-24 | 2008-11-20 | 114.875 | 42,485 | +748 | 0.01% | 4,880,451 |
| 2008-11-20 | 2008-11-18 | 118.348 | 41,737 | +375 | 0.01% | 4,939,476 |
| 2008-11-18 | 2008-11-14 | 125.561 | 41,362 | -562 | 0.01% | 5,193,442 |
| 2008-11-17 | 2008-11-13 | 122.088 | 41,924 | +4,866 | 0.01% | 5,118,407 |
| 2008-11-14 | 2008-11-12 | 133.709 | 37,058 | +1,310 | 0.01% | 4,954,981 |
| 2008-11-13 | 2008-11-11 | 132.507 | 35,748 | -374 | 0.01% | 4,736,847 |
| 2008-11-12 | 2008-11-10 | 137.582 | 36,122 | +8,235 | 0.01% | 4,969,754 |
| 2008-11-11 | 2008-11-07 | 141.456 | 27,887 | +5,989 | 0.01% | 3,944,788 |
| 2008-11-10 | 2008-11-06 | 144.261 | 21,898 | +375 | 0.01% | 3,159,033 |
| 2008-11-03 | 2008-10-30 | 148.803 | 21,523 | -3,369 | 0.01% | 3,202,683 |
| 2008-10-31 | 2008-10-29 | 130.503 | 24,892 | +2,058 | 0.01% | 3,248,480 |
| 2008-10-30 | 2008-10-28 | 125.828 | 22,834 | -3,743 | 0.01% | 2,873,153 |
| 2008-10-29 | 2008-10-27 | 109.932 | 26,577 | +375 | 0.01% | 2,921,674 |
| 2008-10-24 | 2008-10-22 | 137.983 | 26,202 | -1,685 | 0.01% | 3,615,436 |
| 2008-10-23 | 2008-10-21 | 140.788 | 27,887 | +3,743 | 0.01% | 3,926,163 |
| 2008-10-16 | 2008-10-14 | 162.427 | 24,144 | -5,989 | 0.01% | 3,921,649 |
| 2008-10-15 | 2008-10-13 | 150.940 | 30,133 | +187 | 0.01% | 4,548,275 |
| 2008-10-14 | 2008-10-10 | 136.380 | 29,946 | -5,577 | 0.01% | 4,084,044 |
| 2008-10-10 | 2008-10-08 | 146.398 | 35,523 | +6,139 | 0.01% | 5,200,512 |
| 2008-10-09 | 2008-10-06 | 157.084 | 29,384 | +374 | 0.01% | 4,615,770 |
| 2008-10-08 | 2008-10-03 | 168.572 | 29,010 | +4,305 | 0.01% | 4,890,272 |
| 2008-10-06 | 2008-10-02 | 176.186 | 24,705 | +4,117 | 0.01% | 4,352,668 |
| 2008-10-03 | 2008-09-30 | 180.059 | 20,588 | -11,229 | 0.01% | 3,707,063 |
| 2008-10-02 | 2008-09-29 | 180.727 | 31,817 | -2,995 | 0.01% | 5,750,200 |
| 2008-09-22 | 2008-09-18 | 189.143 | 34,812 | -9,395 | 0.01% | 6,584,429 |
| 2008-09-19 | 2008-09-17 | 195.020 | 44,207 | +9,582 | 0.01% | 8,621,241 |
| 2008-09-16 | 2008-09-11 | 212.130 | 34,625 | +395 | 0.01% | 7,344,993 |
| 2008-09-10 | 2008-09-08 | 217.940 | 34,230 | -185 | 0.01% | 7,460,075 |
| 2008-09-09 | 2008-09-05 | 208.211 | 34,415 | +185 | 0.01% | 7,165,597 |
| 2008-08-28 | 2008-08-26 | 211.454 | 34,230 | -1,851 | 0.01% | 7,238,077 |
| 2008-08-27 | 2008-08-25 | 213.076 | 36,081 | -1,850 | 0.01% | 7,687,979 |
| 2008-08-20 | 2008-08-18 | 218.885 | 37,931 | +185 | 0.01% | 8,302,545 |
| 2008-08-19 | 2008-08-15 | 223.344 | 37,746 | +185 | 0.01% | 8,430,353 |
| 2008-08-15 | 2008-08-13 | 219.696 | 37,561 | -4,070 | 0.01% | 8,252,008 |
| 2008-08-14 | 2008-08-12 | 220.777 | 41,631 | -3,701 | 0.01% | 9,191,171 |
| 2008-08-08 | 2008-08-05 | 213.481 | 45,332 | +1,850 | 0.01% | 9,677,516 |
| 2008-08-07 | 2008-08-04 | 221.858 | 43,482 | +185 | 0.01% | 9,646,830 |
| 2008-07-25 | 2008-07-23 | 228.479 | 43,297 | -185 | 0.01% | 9,892,439 |
| 2008-07-24 | 2008-07-22 | 220.102 | 43,482 | -555 | 0.01% | 9,570,454 |
| 2008-07-23 | 2008-07-21 | 219.426 | 44,037 | -3,700 | 0.01% | 9,662,860 |
| 2008-07-22 | 2008-07-18 | 210.914 | 47,737 | +555 | 0.01% | 10,068,389 |
| 2008-07-21 | 2008-07-17 | 214.156 | 47,182 | -370 | 0.01% | 10,104,331 |
| 2008-07-17 | 2008-07-15 | 209.563 | 47,552 | -370 | 0.01% | 9,965,120 |
| 2008-07-15 | 2008-07-11 | 214.562 | 47,922 | +555 | 0.01% | 10,282,232 |
| 2008-07-11 | 2008-07-09 | 211.319 | 47,367 | -740 | 0.01% | 10,009,551 |
| 2008-07-10 | 2008-07-08 | 209.968 | 48,107 | +740 | 0.01% | 10,100,927 |
| 2008-07-09 | 2008-07-07 | 214.697 | 47,367 | -185 | 0.01% | 10,169,550 |
| 2008-07-08 | 2008-07-04 | 209.157 | 47,552 | -3,886 | 0.01% | 9,945,845 |
| 2008-07-07 | 2008-07-03 | 204.023 | 51,438 | -10,546 | 0.02% | 10,494,530 |
| 2008-07-04 | 2008-07-02 | 203.212 | 61,984 | +15,727 | 0.02% | 12,595,905 |
| 2008-06-24 | 2008-06-20 | 228.614 | 46,257 | +370 | 0.01% | 10,574,985 |
| 2008-06-16 | 2008-06-12 | 238.612 | 45,887 | -3,701 | 0.01% | 10,949,198 |
| 2008-06-13 | 2008-06-11 | 241.044 | 49,588 | +3,701 | 0.01% | 11,952,903 |
| 2008-06-10 | 2008-06-05 | 247.260 | 45,887 | -3,701 | 0.01% | 11,345,998 |
| 2008-06-03 | 2008-05-30 | 240.639 | 49,588 | +370 | 0.01% | 11,932,803 |
| 2008-05-28 | 2008-05-26 | 241.855 | 49,218 | +186 | 0.01% | 11,903,617 |
| 2008-05-15 | 2008-05-13 | 256.177 | 49,032 | -3,701 | 0.01% | 12,560,875 |
| 2008-05-14 | 2008-05-09 | 253.745 | 52,733 | +3,701 | 0.02% | 13,380,737 |
| 2008-05-13 | 2008-05-08 | 256.447 | 49,032 | -3,701 | 0.01% | 12,574,125 |
| 2008-05-09 | 2008-05-07 | 259.690 | 52,733 | -370 | 0.02% | 13,694,236 |
| 2008-05-08 | 2008-05-06 | 261.041 | 53,103 | -1,295 | 0.02% | 13,862,071 |
| 2008-05-07 | 2008-05-05 | 258.069 | 54,398 | +740 | 0.02% | 14,038,421 |
| 2008-05-06 | 2008-05-02 | 254.421 | 53,658 | -13,507 | 0.02% | 13,651,701 |
| 2008-05-05 | 2008-04-30 | 246.314 | 67,165 | -1,480 | 0.02% | 16,543,662 |
| 2008-05-02 | 2008-04-29 | 254.936 | 68,645 | +5,550 | 0.02% | 17,500,054 |
| 2008-04-30 | 2008-04-28 | 252.440 | 63,095 | +2,321 | 0.02% | 15,927,721 |
| 2008-04-29 | 2008-04-25 | 250.500 | 60,774 | +12,804 | 0.02% | 15,223,858 |
| 2008-04-25 | 2008-04-23 | 245.093 | 47,970 | +3,606 | 0.01% | 11,757,114 |
| 2008-04-24 | 2008-04-22 | 243.568 | 44,364 | +722 | 0.01% | 10,805,658 |
| 2008-04-18 | 2008-04-16 | 240.102 | 43,642 | +3,607 | 0.01% | 10,478,552 |
| 2008-04-17 | 2008-04-15 | 243.984 | 40,035 | +3,606 | 0.01% | 9,767,901 |
| 2008-04-16 | 2008-04-14 | 248.143 | 36,429 | +361 | 0.01% | 9,039,596 |
| 2008-04-11 | 2008-04-09 | 252.718 | 36,068 | -361 | 0.01% | 9,115,017 |
| 2008-04-09 | 2008-04-07 | 251.331 | 36,429 | +6,853 | 0.01% | 9,155,747 |
| 2008-04-08 | 2008-04-03 | 249.806 | 29,576 | -1,803 | 0.01% | 7,388,274 |
| 2008-04-03 | 2008-04-01 | 244.677 | 31,379 | -2,525 | 0.01% | 7,677,725 |
| 2008-03-27 | 2008-03-25 | 240.796 | 33,904 | -3,607 | 0.01% | 8,163,934 |
| 2008-03-26 | 2008-03-20 | 235.528 | 37,511 | -3,606 | 0.01% | 8,834,882 |
| 2008-03-19 | 2008-03-17 | 227.072 | 41,117 | +180 | 0.01% | 9,336,499 |
| 2008-03-17 | 2008-03-13 | 243.845 | 40,937 | +361 | 0.01% | 9,982,300 |
| 2008-03-14 | 2008-03-12 | 250.361 | 40,576 | +7,213 | 0.01% | 10,158,644 |
| 2008-03-13 | 2008-03-11 | 252.718 | 33,363 | -3,967 | 0.01% | 8,431,416 |
| 2008-03-12 | 2008-03-10 | 242.182 | 37,330 | -3,607 | 0.01% | 9,040,650 |
| 2008-03-11 | 2008-03-07 | 236.082 | 40,937 | -1,804 | 0.01% | 9,664,500 |
| 2008-03-07 | 2008-03-05 | 250.915 | 42,741 | -10,820 | 0.01% | 10,724,375 |
| 2008-03-06 | 2008-03-04 | 243.152 | 53,561 | -361 | 0.02% | 13,023,479 |
| 2008-03-05 | 2008-03-03 | 244.816 | 53,922 | +2,165 | 0.02% | 13,200,958 |
| 2008-03-04 | 2008-02-29 | 250.222 | 51,757 | +6,311 | 0.02% | 12,950,754 |
| 2008-03-03 | 2008-02-28 | 256.876 | 45,446 | +3,607 | 0.01% | 11,674,004 |
| 2008-02-29 | 2008-02-27 | 257.154 | 41,839 | -1,623 | 0.01% | 10,759,051 |
| 2008-02-28 | 2008-02-26 | 253.965 | 43,462 | +721 | 0.01% | 11,037,836 |
| 2008-02-26 | 2008-02-22 | 253.688 | 42,741 | +9,378 | 0.01% | 10,842,877 |
| 2008-02-25 | 2008-02-21 | 262.699 | 33,363 | -3,967 | 0.01% | 8,764,417 |
| 2008-02-22 | 2008-02-20 | 263.530 | 37,330 | +3,967 | 0.01% | 9,837,593 |
| 2008-02-20 | 2008-02-18 | 264.917 | 33,363 | +7,214 | 0.01% | 8,838,418 |
| 2008-02-18 | 2008-02-14 | 266.719 | 26,149 | +3,607 | 0.01% | 6,974,433 |
| 2008-02-15 | 2008-02-13 | 264.085 | 22,542 | +180 | 0.01% | 5,953,004 |
| 2008-02-14 | 2008-02-12 | 271.016 | 22,362 | +180 | 0.01% | 6,060,468 |
| 2008-02-13 | 2008-02-11 | 272.541 | 22,182 | +902 | 0.01% | 6,045,510 |
| 2008-02-12 | 2008-02-06 | 272.819 | 21,280 | +721 | 0.01% | 5,805,578 |
| 2008-02-11 | 2008-02-04 | 287.790 | 20,559 | +1,804 | 0.01% | 5,916,680 |
| 2008-02-05 | 2008-02-01 | 286.127 | 18,755 | +1,803 | 0.01% | 5,366,307 |
| 2008-02-04 | 2008-01-31 | 293.890 | 16,952 | -3,607 | 0.01% | 4,982,021 |
| 2008-02-01 | 2008-01-30 | 287.513 | 20,559 | +6,493 | 0.01% | 5,910,980 |
| 2008-01-31 | 2008-01-29 | 288.068 | 14,066 | -3,607 | 0.00% | 4,051,958 |
| 2008-01-30 | 2008-01-28 | 280.304 | 17,673 | +3,607 | 0.01% | 4,953,819 |
| 2008-01-29 | 2008-01-25 | 289.731 | 14,066 | -7,394 | 0.00% | 4,075,357 |
| 2008-01-28 | 2008-01-24 | 264.640 | 21,460 | +7,394 | 0.01% | 5,679,164 |
| 2008-01-25 | 2008-01-23 | 277.532 | 14,066 | -7,214 | 0.00% | 3,903,763 |
| 2008-01-23 | 2008-01-21 | 270.739 | 21,280 | +7,214 | 0.01% | 5,761,328 |
| 2008-01-22 | 2008-01-18 | 282.245 | 14,066 | -181 | 0.00% | 3,970,061 |
| 2008-01-21 | 2008-01-17 | 285.018 | 14,247 | +1,263 | 0.00% | 4,060,647 |
| 2008-01-17 | 2008-01-15 | 307.475 | 12,984 | -5,591 | 0.00% | 3,992,260 |
| 2008-01-16 | 2008-01-14 | 295.553 | 18,575 | -7,214 | 0.01% | 5,489,904 |
| 2008-01-15 | 2008-01-11 | 291.949 | 25,789 | +3,427 | 0.01% | 7,529,075 |
| 2008-01-14 | 2008-01-10 | 293.335 | 22,362 | +11,001 | 0.01% | 6,559,565 |
| 2008-01-11 | 2008-01-09 | 304.980 | 11,361 | -3,607 | 0.00% | 3,464,878 |
| 2008-01-10 | 2008-01-08 | 300.544 | 14,968 | +4,869 | 0.00% | 4,498,542 |
| 2008-01-08 | 2008-01-04 | 299.158 | 10,099 | -3,607 | 0.00% | 3,021,194 |
| 2008-01-07 | 2008-01-03 | 289.177 | 13,706 | +3,607 | 0.00% | 3,963,454 |
| 2008-01-04 | 2008-01-02 | 300.267 | 10,099 | -3,787 | 0.00% | 3,032,394 |
| 2008-01-03 | 2007-12-31 | 298.049 | 13,886 | -7,214 | 0.00% | 4,138,704 |
| 2007-12-28 | 2007-12-24 | 290.286 | 21,100 | -1,983 | 0.01% | 6,125,025 |
| 2007-12-21 | 2007-12-19 | 281.136 | 23,083 | -541 | 0.01% | 6,489,466 |
| 2007-12-20 | 2007-12-18 | 277.255 | 23,624 | +4,147 | 0.01% | 6,549,862 |
| 2007-12-19 | 2007-12-17 | 282.522 | 19,477 | +1,984 | 0.01% | 5,502,689 |
| 2007-12-18 | 2007-12-14 | 289.731 | 17,493 | -3,607 | 0.01% | 5,068,265 |
| 2007-12-17 | 2007-12-13 | 291.949 | 21,100 | -6,131 | 0.01% | 6,160,126 |
| 2007-12-14 | 2007-12-12 | 298.880 | 27,231 | +3,607 | 0.01% | 8,138,813 |
| 2007-12-13 | 2007-12-11 | 306.644 | 23,624 | -12,444 | 0.01% | 7,244,148 |
| 2007-12-11 | 2007-12-07 | 285.849 | 36,068 | +3,607 | 0.01% | 10,310,019 |
| 2007-12-07 | 2007-12-05 | 309.971 | 32,461 | -3,787 | 0.01% | 10,061,957 |
| 2007-12-06 | 2007-12-04 | 298.049 | 36,248 | -3,607 | 0.01% | 10,803,669 |
| 2007-12-04 | 2007-11-30 | 290.563 | 39,855 | -180 | 0.01% | 11,580,381 |
| 2007-12-03 | 2007-11-29 | 287.513 | 40,035 | -11,001 | 0.01% | 11,510,583 |
| 2007-11-30 | 2007-11-28 | 269.076 | 51,036 | +5,771 | 0.02% | 13,732,541 |
| 2007-11-29 | 2007-11-27 | 271.987 | 45,265 | -1,623 | 0.01% | 12,311,480 |
| 2007-11-28 | 2007-11-26 | 275.591 | 46,888 | -7,755 | 0.01% | 12,921,914 |
| 2007-11-27 | 2007-11-23 | 262.421 | 54,643 | -3,607 | 0.02% | 14,339,496 |
| 2007-11-26 | 2007-11-22 | 255.629 | 58,250 | +1,804 | 0.02% | 14,890,374 |
| 2007-11-23 | 2007-11-21 | 261.035 | 56,446 | -102,614 | 0.02% | 14,734,393 |
| 2007-11-22 | 2007-11-20 | 267.551 | 159,060 | +361 | 0.05% | 42,556,611 |
| 2007-11-21 | 2007-11-19 | 270.046 | 158,699 | -3,607 | 0.05% | 42,856,025 |
| 2007-11-20 | 2007-11-16 | 265.887 | 162,306 | +5,410 | 0.05% | 43,155,080 |
| 2007-11-19 | 2007-11-15 | 276.700 | 156,896 | +9,378 | 0.05% | 43,413,136 |
| 2007-11-16 | 2007-11-14 | 280.582 | 147,518 | +9,738 | 0.04% | 41,390,843 |
| 2007-11-15 | 2007-11-13 | 275.314 | 137,780 | +2,525 | 0.04% | 37,932,736 |
| 2007-11-14 | 2007-11-12 | 277.255 | 135,255 | +3,427 | 0.04% | 37,500,069 |
| 2007-11-13 | 2007-11-09 | 281.136 | 131,828 | +3,606 | 0.04% | 37,061,617 |
| 2007-11-12 | 2007-11-08 | 276.423 | 128,222 | +7,214 | 0.04% | 35,443,487 |
| 2007-11-09 | 2007-11-07 | 292.781 | 121,008 | -5,410 | 0.04% | 35,428,825 |
| 2007-11-08 | 2007-11-06 | 283.077 | 126,418 | +1,803 | 0.04% | 35,786,020 |
| 2007-11-07 | 2007-11-05 | 275.037 | 124,615 | -360 | 0.04% | 34,273,680 |
| 2007-11-06 | 2007-11-02 | 279.473 | 124,975 | +3,967 | 0.04% | 34,927,091 |
| 2007-11-05 | 2007-11-01 | 297.771 | 121,008 | +3,968 | 0.04% | 36,032,725 |
| 2007-11-02 | 2007-10-31 | 304.703 | 117,040 | +3,606 | 0.04% | 35,662,415 |
| 2007-11-01 | 2007-10-30 | 319.120 | 113,434 | -3,787 | 0.03% | 36,199,062 |
| 2007-10-31 | 2007-10-29 | 318.843 | 117,221 | -3,967 | 0.04% | 37,375,069 |
| 2007-10-30 | 2007-10-26 | 280.859 | 121,188 | -12,804 | 0.04% | 34,036,728 |
| 2007-10-29 | 2007-10-25 | 269.630 | 133,992 | +5,049 | 0.04% | 36,128,275 |
| 2007-10-26 | 2007-10-24 | 267.273 | 128,943 | +7,214 | 0.04% | 34,463,037 |
| 2007-10-25 | 2007-10-23 | 272.125 | 121,729 | +3,607 | 0.04% | 33,125,550 |
| 2007-10-24 | 2007-10-22 | 269.076 | 118,122 | -5,230 | 0.04% | 31,783,745 |
| 2007-10-23 | 2007-10-18 | 277.809 | 123,352 | -1,804 | 0.04% | 34,268,308 |
| 2007-10-22 | 2007-10-17 | 272.957 | 125,156 | -7,213 | 0.04% | 34,162,224 |
| 2007-10-17 | 2007-10-15 | 271.709 | 132,369 | -2,345 | 0.04% | 35,965,914 |
| 2007-10-16 | 2007-10-12 | 269.491 | 134,714 | -3,607 | 0.04% | 36,304,273 |
| 2007-10-15 | 2007-10-11 | 272.125 | 138,321 | -7,754 | 0.04% | 37,640,655 |
| 2007-10-10 | 2007-10-08 | 262.144 | 146,075 | -33,904 | 0.04% | 38,292,716 |
| 2007-10-09 | 2007-10-05 | 258.124 | 179,979 | -4,148 | 0.05% | 46,456,903 |
| 2007-10-05 | 2007-10-03 | 262.283 | 184,127 | -901 | 0.06% | 48,293,353 |
| 2007-10-04 | 2007-10-02 | 265.055 | 185,028 | -181 | 0.06% | 49,042,668 |
| 2007-10-03 | 2007-09-28 | 261.312 | 185,209 | +181 | 0.06% | 48,397,417 |
| 2007-10-02 | 2007-09-27 | 259.233 | 185,028 | +360 | 0.06% | 47,965,371 |
| 2007-09-28 | 2007-09-25 | 256.876 | 184,668 | +8,115 | 0.06% | 47,436,847 |
| 2007-09-27 | 2007-09-24 | 262.837 | 176,553 | +35,167 | 0.05% | 46,404,723 |
| 2007-09-25 | 2007-09-21 | 265.471 | 141,386 | -5,771 | 0.04% | 37,533,921 |
| 2007-09-24 | 2007-09-20 | 258.401 | 147,157 | +3,426 | 0.04% | 38,025,557 |
| 2007-09-21 | 2007-09-19 | 260.342 | 143,731 | +2,886 | 0.04% | 37,419,224 |
| 2007-09-20 | 2007-09-18 | 256.183 | 140,845 | +3,607 | 0.04% | 36,082,128 |
| 2007-09-19 | 2007-09-17 | 258.401 | 137,238 | -7,214 | 0.04% | 35,462,474 |
| 2007-09-18 | 2007-09-14 | 260.203 | 144,452 | -13,526 | 0.04% | 37,586,906 |
| 2007-09-17 | 2007-09-13 | 255.074 | 157,978 | +5,952 | 0.05% | 40,296,115 |
| 2007-09-14 | 2007-09-12 | 256.485 | 152,026 | +14,246 | 0.05% | 38,992,427 |
| 2007-09-13 | 2007-09-11 | 249.905 | 137,780 | +19,747 | 0.04% | 34,431,927 |
| 2007-09-12 | 2007-09-10 | 247.385 | 118,033 | +14,999 | 0.04% | 29,199,602 |
| 2007-09-11 | 2007-09-07 | 251.025 | 103,034 | -5,714 | 0.03% | 25,864,125 |
| 2007-09-07 | 2007-09-05 | 249.065 | 108,748 | -3,571 | 0.03% | 27,085,332 |
| 2007-09-06 | 2007-09-04 | 244.585 | 112,319 | -2,500 | 0.03% | 27,471,544 |
| 2007-09-04 | 2007-08-31 | 241.365 | 114,819 | -357 | 0.04% | 27,713,282 |
| 2007-09-03 | 2007-08-30 | 238.005 | 115,176 | +35,713 | 0.04% | 27,412,450 |
| 2007-08-29 | 2007-08-27 | 241.925 | 79,463 | +3,572 | 0.02% | 19,224,083 |
| 2007-08-27 | 2007-08-23 | 239.685 | 75,891 | +4,285 | 0.02% | 18,189,928 |
| 2007-08-23 | 2007-08-21 | 232.545 | 71,606 | +536 | 0.02% | 16,651,600 |
| 2007-08-22 | 2007-08-20 | 234.645 | 71,070 | -3,571 | 0.02% | 16,676,206 |
| 2007-08-21 | 2007-08-17 | 224.985 | 74,641 | +357 | 0.02% | 16,793,076 |
| 2007-08-20 | 2007-08-16 | 230.165 | 74,284 | +357 | 0.02% | 17,097,556 |
| 2007-08-16 | 2007-08-14 | 240.385 | 73,927 | +7,143 | 0.02% | 17,770,936 |
| 2007-08-14 | 2007-08-10 | 239.405 | 66,784 | +1,785 | 0.02% | 15,988,417 |
| 2007-08-13 | 2007-08-09 | 244.165 | 64,999 | -357 | 0.02% | 15,870,481 |
| 2007-08-10 | 2007-08-08 | 247.805 | 65,356 | -357 | 0.02% | 16,195,549 |
| 2007-08-09 | 2007-08-07 | 241.645 | 65,713 | +35,178 | 0.02% | 15,879,215 |
| 2007-08-08 | 2007-08-06 | 240.805 | 30,535 | +1,786 | 0.01% | 7,352,979 |
| 2007-08-02 | 2007-07-31 | 250.045 | 28,749 | +357 | 0.01% | 7,188,547 |
| 2007-07-31 | 2007-07-27 | 247.945 | 28,392 | +357 | 0.01% | 7,039,657 |
| 2007-07-23 | 2007-07-19 | 254.245 | 28,035 | -179 | 0.01% | 7,127,764 |
| 2007-07-19 | 2007-07-17 | 257.045 | 28,214 | -2,143 | 0.01% | 7,252,275 |
| 2007-07-18 | 2007-07-16 | 252.705 | 30,357 | -2,321 | 0.01% | 7,671,371 |
| 2007-07-17 | 2007-07-13 | 251.865 | 32,678 | -178 | 0.01% | 8,230,450 |
| 2007-07-16 | 2007-07-12 | 248.785 | 32,856 | -6,072 | 0.01% | 8,174,083 |
| 2007-07-13 | 2007-07-11 | 246.125 | 38,928 | +714 | 0.01% | 9,581,156 |
| 2007-07-12 | 2007-07-10 | 248.925 | 38,214 | -21,428 | 0.01% | 9,512,424 |
| 2007-07-11 | 2007-07-09 | 252.005 | 59,642 | +1,072 | 0.02% | 15,030,092 |
| 2007-07-10 | 2007-07-06 | 246.265 | 58,570 | +3,214 | 0.02% | 14,423,744 |
| 2007-07-06 | 2007-07-04 | 242.625 | 55,356 | +7,143 | 0.02% | 13,430,748 |
| 2007-07-03 | 2007-06-28 | 244.165 | 48,213 | -357 | 0.01% | 11,771,927 |
| 2007-06-26 | 2007-06-22 | 241.645 | 48,570 | 0.01% | 11,736,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy