History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 65.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 66.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 66.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 66.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 66.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 67.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 67.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 67.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 68.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 68.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 68.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 68.300 | 0 | -5,500 | ||
| 2025-09-15 | 2025-09-11 | 68.350 | 5,500 | +5,500 | 0.00% | 375,925 |
| 2025-09-12 | 2025-09-10 | 68.050 | 0 | -403 | ||
| 2025-09-11 | 2025-09-09 | 69.825 | 403 | +403 | 0.00% | 28,140 |
| 2025-09-09 | 2025-09-05 | 68.704 | 0 | -15,206 | ||
| 2025-09-08 | 2025-09-04 | 67.837 | 15,206 | +15,206 | 0.00% | 1,031,536 |
| 2025-08-20 | 2025-08-18 | 69.163 | 0 | -51,013 | ||
| 2025-08-19 | 2025-08-15 | 69.061 | 51,013 | +50,032 | 0.01% | 3,522,990 |
| 2025-08-18 | 2025-08-14 | 69.876 | 981 | +981 | 0.00% | 68,548 |
| 2025-08-13 | 2025-08-11 | 68.806 | 0 | -216 | ||
| 2025-08-12 | 2025-08-08 | 69.519 | 216 | +216 | 0.00% | 15,016 |
| 2025-08-05 | 2025-08-01 | 71.456 | 0 | -3,924 | ||
| 2025-08-04 | 2025-07-31 | 72.424 | 3,924 | +3,924 | 0.00% | 284,194 |
| 2025-07-15 | 2025-07-11 | 70.335 | 0 | -2,943 | ||
| 2025-07-14 | 2025-07-10 | 70.080 | 2,943 | +2,943 | 0.00% | 206,245 |
| 2025-07-04 | 2025-07-02 | 71.813 | 0 | -346 | ||
| 2025-07-03 | 2025-06-30 | 68.551 | 346 | +346 | 0.00% | 23,719 |
| 2025-07-02 | 2025-06-27 | 68.347 | 0 | -21,092 | ||
| 2025-06-30 | 2025-06-26 | 69.366 | 21,092 | -5,886 | 0.00% | 1,463,077 |
| 2025-06-27 | 2025-06-25 | 69.519 | 26,978 | +26,978 | 0.00% | 1,875,493 |
| 2025-06-23 | 2025-06-19 | 67.481 | 0 | -14,225 | ||
| 2025-06-20 | 2025-06-18 | 69.621 | 14,225 | +14,225 | 0.00% | 990,363 |
| 2025-06-19 | 2025-06-17 | 69.163 | 0 | -491 | ||
| 2025-06-18 | 2025-06-16 | 70.029 | 491 | +491 | 0.00% | 34,384 |
| 2025-06-11 | 2025-06-09 | 69.163 | 0 | -4,415 | ||
| 2025-06-10 | 2025-06-06 | 68.704 | 4,415 | +4,415 | 0.00% | 303,328 |
| 2025-06-09 | 2025-06-05 | 68.500 | 0 | -14,225 | ||
| 2025-06-06 | 2025-06-04 | 68.194 | 14,225 | +14,225 | 0.00% | 970,062 |
| 2025-06-02 | 2025-05-29 | 68.347 | 0 | -115 | ||
| 2025-05-30 | 2025-05-28 | 68.194 | 115 | +115 | 0.00% | 7,842 |
| 2025-05-21 | 2025-05-19 | 69.417 | 0 | -43 | ||
| 2025-05-20 | 2025-05-16 | 69.112 | 43 | -448 | 0.00% | 2,972 |
| 2025-05-19 | 2025-05-15 | 71.048 | 491 | +491 | 0.00% | 34,885 |
| 2025-05-12 | 2025-05-08 | 70.590 | 0 | -3,434 | ||
| 2025-05-09 | 2025-05-07 | 70.182 | 3,434 | -8,338 | 0.00% | 241,005 |
| 2025-05-08 | 2025-05-06 | 70.029 | 11,772 | +11,772 | 0.00% | 824,382 |
| 2025-05-06 | 2025-04-30 | 68.398 | 0 | -8,829 | ||
| 2025-05-02 | 2025-04-29 | 67.328 | 8,829 | +8,829 | 0.00% | 594,437 |
| 2025-04-29 | 2025-04-25 | 66.971 | 0 | -461 | ||
| 2025-04-28 | 2025-04-24 | 65.493 | 461 | +461 | 0.00% | 30,192 |
| 2025-04-10 | 2025-04-08 | 67.960 | 0 | -1,472 | ||
| 2025-04-09 | 2025-04-07 | 69.067 | 1,472 | +1,017 | 0.00% | 101,666 |
| 2025-04-08 | 2025-04-03 | 72.544 | 455 | +455 | 0.00% | 33,007 |
| 2025-04-07 | 2025-04-02 | 72.702 | 0 | -17,978 | ||
| 2025-04-03 | 2025-04-01 | 72.333 | 17,978 | +17,978 | 0.00% | 1,300,404 |
| 2025-04-02 | 2025-03-31 | 72.280 | 0 | -9,016 | ||
| 2025-04-01 | 2025-03-28 | 73.387 | 9,016 | +9,016 | 0.00% | 661,655 |
| 2025-03-21 | 2025-03-19 | 73.281 | 0 | -6,169 | ||
| 2025-03-17 | 2025-03-13 | 72.755 | 6,169 | -7,118 | 0.00% | 448,823 |
| 2025-03-14 | 2025-03-12 | 77.127 | 13,287 | +13,287 | 0.00% | 1,024,789 |
| 2025-02-24 | 2025-02-20 | 66.907 | 0 | -4,745 | ||
| 2025-02-21 | 2025-02-19 | 66.907 | 4,745 | +4,745 | 0.00% | 317,473 |
| 2025-02-18 | 2025-02-14 | 68.698 | 0 | -949 | ||
| 2025-02-17 | 2025-02-13 | 67.750 | 949 | +772 | 0.00% | 64,294 |
| 2025-02-14 | 2025-02-12 | 66.222 | 177 | +177 | 0.00% | 11,721 |
| 2025-02-13 | 2025-02-11 | 66.801 | 0 | -5,694 | ||
| 2025-02-12 | 2025-02-10 | 67.539 | 5,694 | +5,694 | 0.00% | 384,567 |
| 2025-02-11 | 2025-02-07 | 68.698 | 0 | -6,169 | ||
| 2025-02-10 | 2025-02-06 | 69.277 | 6,169 | +6,169 | 0.00% | 427,373 |
| 2025-02-05 | 2025-02-03 | 71.016 | 0 | -8,067 | ||
| 2025-02-04 | 2025-01-28 | 71.016 | 8,067 | +8,067 | 0.00% | 572,886 |
| 2025-02-03 | 2025-01-24 | 72.280 | 0 | -1,898 | ||
| 2025-01-27 | 2025-01-23 | 72.280 | 1,898 | +1,898 | 0.00% | 137,188 |
| 2025-01-16 | 2025-01-14 | 72.544 | 0 | -5,220 | ||
| 2025-01-15 | 2025-01-13 | 71.859 | 5,220 | +5,220 | 0.00% | 375,104 |
| 2025-01-03 | 2024-12-31 | 74.230 | 0 | -15,185 | ||
| 2025-01-02 | 2024-12-27 | 74.335 | 15,185 | +5,220 | 0.00% | 1,128,777 |
| 2024-12-30 | 2024-12-24 | 73.756 | 9,965 | +9,965 | 0.00% | 734,974 |
| 2024-12-17 | 2024-12-13 | 73.387 | 0 | -4,271 | ||
| 2024-12-16 | 2024-12-12 | 73.334 | 4,271 | +4,271 | 0.00% | 313,210 |
| 2024-12-12 | 2024-12-10 | 73.281 | 0 | -337 | ||
| 2024-12-09 | 2024-12-05 | 71.174 | 337 | -23,252 | 0.00% | 23,986 |
| 2024-12-06 | 2024-12-04 | 70.647 | 23,589 | +23,532 | 0.00% | 1,666,498 |
| 2024-12-05 | 2024-12-03 | 70.489 | 57 | +57 | 0.00% | 4,018 |
| 2024-12-02 | 2024-11-28 | 67.644 | 0 | -456 | ||
| 2024-11-29 | 2024-11-27 | 68.066 | 456 | -1,917 | 0.00% | 31,038 |
| 2024-11-28 | 2024-11-26 | 67.750 | 2,373 | +2,373 | 0.00% | 160,770 |
| 2024-11-26 | 2024-11-22 | 67.434 | 0 | -9,965 | ||
| 2024-11-25 | 2024-11-21 | 68.277 | 9,965 | +9,965 | 0.00% | 680,376 |
| 2024-11-12 | 2024-11-08 | 69.488 | 0 | -27,523 | ||
| 2024-11-08 | 2024-11-06 | 69.541 | 27,523 | -364 | 0.00% | 1,913,974 |
| 2024-11-07 | 2024-11-05 | 70.384 | 27,887 | +364 | 0.00% | 1,962,794 |
| 2024-11-06 | 2024-11-04 | 69.383 | 27,523 | +27,523 | 0.00% | 1,909,624 |
| 2024-10-16 | 2024-10-14 | 67.697 | 0 | -331 | ||
| 2024-10-15 | 2024-10-10 | 68.066 | 331 | -77,968 | 0.00% | 22,530 |
| 2024-10-14 | 2024-10-09 | 67.012 | 78,299 | +78,299 | 0.01% | 5,246,984 |
| 2024-09-27 | 2024-09-25 | 68.645 | 0 | -72 | ||
| 2024-09-26 | 2024-09-24 | 67.486 | 72 | +72 | 0.00% | 4,859 |
| 2024-09-25 | 2024-09-23 | 66.643 | 0 | -283 | ||
| 2024-09-24 | 2024-09-20 | 66.907 | 283 | +283 | 0.00% | 18,935 |
| 2024-09-11 | 2024-09-09 | 67.956 | 0 | -1,688 | ||
| 2024-09-10 | 2024-09-05 | 69.408 | 1,688 | +1,688 | 0.00% | 117,161 |
| 2024-09-03 | 2024-08-30 | 71.182 | 0 | -230,177 | ||
| 2024-09-02 | 2024-08-29 | 72.311 | 230,177 | +230,177 | 0.03% | 16,644,368 |
| 2024-08-30 | 2024-08-28 | 71.290 | 0 | -3,720 | ||
| 2024-08-29 | 2024-08-27 | 71.290 | 3,720 | +3,720 | 0.00% | 265,198 |
| 2024-08-27 | 2024-08-23 | 69.731 | 0 | -263 | ||
| 2024-08-26 | 2024-08-22 | 69.623 | 263 | +263 | 0.00% | 18,311 |
| 2024-08-13 | 2024-08-09 | 74.623 | 0 | -1,395 | ||
| 2024-08-12 | 2024-08-08 | 74.784 | 1,395 | +1,395 | 0.00% | 104,324 |
| 2024-07-29 | 2024-07-25 | 73.924 | 0 | -12,555 | ||
| 2024-07-26 | 2024-07-24 | 74.838 | 12,555 | +12,555 | 0.00% | 939,591 |
| 2024-06-11 | 2024-06-06 | 73.924 | 0 | -1,860 | ||
| 2024-06-07 | 2024-06-05 | 74.139 | 1,860 | +1,860 | 0.00% | 137,899 |
| 2024-06-04 | 2024-05-31 | 73.064 | 0 | -19,995 | ||
| 2024-06-03 | 2024-05-30 | 72.526 | 19,995 | -224 | 0.00% | 1,450,162 |
| 2024-05-31 | 2024-05-29 | 74.032 | 20,219 | +224 | 0.00% | 1,496,845 |
| 2024-05-29 | 2024-05-27 | 73.978 | 19,995 | +19,995 | 0.00% | 1,479,187 |
| 2024-05-23 | 2024-05-21 | 74.731 | 0 | -27,435 | ||
| 2024-05-22 | 2024-05-20 | 75.806 | 27,435 | +27,435 | 0.00% | 2,079,731 |
| 2024-05-20 | 2024-05-16 | 74.569 | 0 | -1,395 | ||
| 2024-05-17 | 2024-05-14 | 74.515 | 1,395 | +1,395 | 0.00% | 103,949 |
| 2024-05-09 | 2024-05-07 | 73.978 | 0 | -3,720 | ||
| 2024-05-08 | 2024-05-06 | 73.655 | 3,720 | +3,720 | 0.00% | 273,998 |
| 2024-04-26 | 2024-04-24 | 67.204 | 0 | -23,250 | ||
| 2024-04-25 | 2024-04-23 | 66.182 | 23,250 | +23,250 | 0.00% | 1,538,736 |
| 2024-04-19 | 2024-04-17 | 65.053 | 0 | -3,255 | ||
| 2024-04-18 | 2024-04-16 | 64.462 | 3,255 | +3,255 | 0.00% | 209,823 |
| 2024-04-05 | 2024-04-02 | 72.116 | 0 | -13,971 | ||
| 2024-04-03 | 2024-03-28 | 71.450 | 13,971 | +13,971 | 0.00% | 998,231 |
| 2024-04-02 | 2024-03-27 | 71.173 | 0 | -17,125 | ||
| 2024-03-28 | 2024-03-26 | 71.339 | 17,125 | +17,125 | 0.00% | 1,221,685 |
| 2024-02-16 | 2024-02-14 | 67.678 | 0 | -24,336 | ||
| 2024-02-15 | 2024-02-09 | 67.733 | 24,336 | +24,336 | 0.00% | 1,648,362 |
| 2024-02-06 | 2024-02-02 | 67.789 | 0 | -437 | ||
| 2024-02-05 | 2024-02-01 | 67.955 | 437 | +437 | 0.00% | 29,697 |
| 2024-01-30 | 2024-01-26 | 69.453 | 0 | -1,803 | ||
| 2024-01-29 | 2024-01-25 | 68.566 | 1,803 | +1,803 | 0.00% | 123,624 |
| 2024-01-26 | 2024-01-24 | 68.898 | 0 | -11,267 | ||
| 2024-01-25 | 2024-01-23 | 67.401 | 11,267 | +11,267 | 0.00% | 759,403 |
| 2024-01-08 | 2024-01-04 | 72.560 | 0 | -3,605 | ||
| 2024-01-05 | 2024-01-03 | 72.504 | 3,605 | +3,605 | 0.00% | 261,378 |
| 2023-10-31 | 2023-10-27 | 56.528 | 0 | -32,448 | ||
| 2023-10-30 | 2023-10-26 | 54.309 | 32,448 | +2,704 | 0.00% | 1,762,213 |
| 2023-10-27 | 2023-10-25 | 54.309 | 29,744 | -2,767 | 0.00% | 1,615,362 |
| 2023-10-26 | 2023-10-24 | 55.696 | 32,511 | -8,049 | 0.00% | 1,810,722 |
| 2023-10-24 | 2023-10-19 | 56.306 | 40,560 | +32,448 | 0.01% | 2,283,767 |
| 2023-10-20 | 2023-10-18 | 58.469 | 8,112 | +8,112 | 0.00% | 474,304 |
| 2023-10-19 | 2023-10-17 | 58.525 | 0 | -45,066 | ||
| 2023-10-17 | 2023-10-13 | 60.300 | 45,066 | -7,211 | 0.01% | 2,717,480 |
| 2023-10-16 | 2023-10-12 | 61.465 | 52,277 | +52,277 | 0.01% | 3,213,203 |
| 2023-10-12 | 2023-10-10 | 59.745 | 0 | -45,066 | ||
| 2023-10-10 | 2023-10-06 | 59.579 | 45,066 | -449 | 0.01% | 2,684,980 |
| 2023-10-06 | 2023-10-04 | 57.693 | 45,515 | +45,066 | 0.01% | 2,625,885 |
| 2023-10-04 | 2023-09-29 | 58.636 | 449 | -678 | 0.00% | 26,327 |
| 2023-10-03 | 2023-09-28 | 57.582 | 1,127 | +1,127 | 0.00% | 64,895 |
| 2023-09-27 | 2023-09-25 | 61.188 | 0 | -1,127 | ||
| 2023-09-26 | 2023-09-22 | 62.131 | 1,127 | +1,127 | 0.00% | 70,021 |
| 2023-09-25 | 2023-09-21 | 60.910 | 0 | -282 | ||
| 2023-09-22 | 2023-09-20 | 61.687 | 282 | +282 | 0.00% | 17,396 |
| 2023-09-20 | 2023-09-18 | 61.243 | 0 | -1,323 | ||
| 2023-09-19 | 2023-09-15 | 63.351 | 1,323 | -18,506 | 0.00% | 83,813 |
| 2023-09-18 | 2023-09-14 | 63.351 | 19,829 | +18,477 | 0.00% | 1,256,188 |
| 2023-09-15 | 2023-09-13 | 62.907 | 1,352 | +1,352 | 0.00% | 85,051 |
| 2023-09-06 | 2023-09-04 | 62.305 | 0 | -41 | ||
| 2023-09-05 | 2023-08-31 | 83.812 | 41 | +41 | 0.00% | 3,436 |
| 2023-08-30 | 2023-08-28 | 83.812 | 0 | -65,845 | ||
| 2023-08-29 | 2023-08-25 | 84.654 | 65,845 | -348 | 0.01% | 5,574,011 |
| 2023-08-28 | 2023-08-24 | 84.848 | 66,193 | +348 | 0.01% | 5,616,332 |
| 2023-08-24 | 2023-08-22 | 80.379 | 65,845 | +65,845 | 0.01% | 5,292,538 |
| 2023-08-21 | 2023-08-17 | 82.451 | 0 | -77 | ||
| 2023-08-18 | 2023-08-16 | 81.609 | 77 | +77 | 0.00% | 6,284 |
| 2023-08-10 | 2023-08-08 | 83.552 | 0 | -6,176 | ||
| 2023-08-09 | 2023-08-07 | 83.682 | 6,176 | +6,176 | 0.00% | 516,820 |
| 2023-07-20 | 2023-07-18 | 79.990 | 0 | -1,930 | ||
| 2023-07-19 | 2023-07-14 | 80.897 | 1,930 | +1,930 | 0.00% | 156,131 |
| 2023-06-19 | 2023-06-15 | 69.562 | 0 | -15,439 | ||
| 2023-06-14 | 2023-06-12 | 69.821 | 15,439 | +11,579 | 0.00% | 1,077,972 |
| 2023-06-13 | 2023-06-09 | 69.951 | 3,860 | +3,860 | 0.00% | 270,010 |
| 2023-06-05 | 2023-06-01 | 67.619 | 0 | -89 | ||
| 2023-06-02 | 2023-05-31 | 67.749 | 89 | +89 | 0.00% | 6,030 |
| 2023-05-19 | 2023-05-17 | 72.542 | 0 | -116 | ||
| 2023-05-18 | 2023-05-16 | 74.744 | 116 | +116 | 0.00% | 8,670 |
| 2023-05-03 | 2023-04-28 | 80.444 | 0 | -772 | ||
| 2023-04-28 | 2023-04-26 | 78.306 | 772 | +772 | 0.00% | 60,452 |
| 2023-04-11 | 2023-04-04 | 80.931 | 0 | -18,754 | ||
| 2023-04-06 | 2023-04-03 | 79.995 | 18,754 | -37 | 0.00% | 1,500,234 |
| 2023-04-04 | 2023-03-31 | 80.597 | 18,791 | +37 | 0.00% | 1,514,496 |
| 2023-04-03 | 2023-03-30 | 80.597 | 18,754 | +18,754 | 0.00% | 1,511,514 |
| 2023-03-27 | 2023-03-23 | 80.463 | 0 | -20,008 | ||
| 2023-03-23 | 2023-03-21 | 81.265 | 20,008 | -2,992 | 0.00% | 1,625,954 |
| 2023-03-22 | 2023-03-20 | 80.263 | 23,000 | -59 | 0.00% | 1,846,043 |
| 2023-03-21 | 2023-03-17 | 80.931 | 23,059 | +23,059 | 0.00% | 1,866,189 |
| 2023-03-20 | 2023-03-16 | 79.929 | 0 | -3,292 | ||
| 2023-03-17 | 2023-03-15 | 80.931 | 3,292 | +3,292 | 0.00% | 266,425 |
| 2023-03-14 | 2023-03-10 | 80.062 | 0 | -12,976 | ||
| 2023-03-08 | 2023-03-06 | 88.550 | 12,976 | +12,976 | 0.00% | 1,149,020 |
| 2023-03-06 | 2023-03-02 | 87.480 | 0 | -14,667 | ||
| 2023-03-03 | 2023-03-01 | 84.941 | 14,667 | +4,580 | 0.00% | 1,245,827 |
| 2023-03-02 | 2023-02-28 | 85.542 | 10,087 | +283 | 0.00% | 862,865 |
| 2023-02-28 | 2023-02-24 | 86.411 | 9,804 | +9,804 | 0.00% | 847,174 |
| 2023-02-14 | 2023-02-10 | 89.418 | 0 | -1,496 | ||
| 2023-02-13 | 2023-02-09 | 88.483 | 1,496 | +1,496 | 0.00% | 132,370 |
| 2023-02-06 | 2023-02-02 | 90.688 | 0 | -3,367 | ||
| 2023-02-03 | 2023-02-01 | 94.898 | 3,367 | +3,367 | 0.00% | 319,523 |
| 2023-01-26 | 2023-01-19 | 94.631 | 0 | -374 | ||
| 2023-01-20 | 2023-01-18 | 93.762 | 374 | +374 | 0.00% | 35,067 |
| 2023-01-06 | 2023-01-04 | 89.352 | 0 | -21,323 | ||
| 2023-01-05 | 2023-01-03 | 89.151 | 21,323 | +21,323 | 0.00% | 1,900,969 |
| 2023-01-04 | 2022-12-30 | 91.824 | 0 | -23,941 | ||
| 2023-01-03 | 2022-12-29 | 90.755 | 23,941 | +17,207 | 0.00% | 2,172,766 |
| 2022-12-28 | 2022-12-22 | 91.156 | 6,734 | +6,734 | 0.00% | 613,845 |
| 2022-12-21 | 2022-12-19 | 87.547 | 0 | -169 | ||
| 2022-12-20 | 2022-12-16 | 87.948 | 169 | +169 | 0.00% | 14,863 |
| 2022-12-09 | 2022-12-07 | 79.862 | 0 | -254 | ||
| 2022-12-07 | 2022-12-05 | 80.196 | 254 | -53,494 | 0.00% | 20,370 |
| 2022-12-06 | 2022-12-02 | 79.929 | 53,748 | +53,494 | 0.01% | 4,296,002 |
| 2022-12-05 | 2022-12-01 | 81.800 | 254 | +254 | 0.00% | 20,777 |
| 2022-12-02 | 2022-11-30 | 81.599 | 0 | -5,985 | ||
| 2022-11-29 | 2022-11-25 | 79.862 | 5,985 | +5,985 | 0.00% | 477,973 |
| 2022-11-21 | 2022-11-17 | 80.330 | 0 | -353 | ||
| 2022-11-18 | 2022-11-16 | 81.399 | 353 | -58,004 | 0.00% | 28,734 |
| 2022-11-17 | 2022-11-15 | 81.198 | 58,357 | +50,127 | 0.01% | 4,738,492 |
| 2022-11-16 | 2022-11-14 | 79.461 | 8,230 | -287 | 0.00% | 653,962 |
| 2022-11-15 | 2022-11-11 | 78.993 | 8,517 | +287 | 0.00% | 672,783 |
| 2022-11-11 | 2022-11-09 | 74.916 | 8,230 | -17,956 | 0.00% | 616,561 |
| 2022-11-10 | 2022-11-08 | 74.850 | 26,186 | +26,186 | 0.00% | 1,960,009 |
| 2022-10-26 | 2022-10-24 | 74.783 | 0 | -503 | ||
| 2022-10-25 | 2022-10-21 | 77.322 | 503 | -619 | 0.00% | 38,893 |
| 2022-10-24 | 2022-10-20 | 77.924 | 1,122 | +638 | 0.00% | 87,430 |
| 2022-10-21 | 2022-10-19 | 76.320 | 484 | +484 | 0.00% | 36,939 |
| 2022-10-10 | 2022-10-06 | 79.327 | 0 | -262 | ||
| 2022-10-07 | 2022-10-05 | 78.258 | 262 | +262 | 0.00% | 20,504 |
| 2022-10-05 | 2022-09-30 | 78.525 | 0 | -2,993 | ||
| 2022-10-03 | 2022-09-29 | 77.656 | 2,993 | +1,796 | 0.00% | 232,426 |
| 2022-09-30 | 2022-09-28 | 77.456 | 1,197 | -12,644 | 0.00% | 92,715 |
| 2022-09-29 | 2022-09-27 | 80.129 | 13,841 | +13,841 | 0.00% | 1,109,067 |
| 2022-09-28 | 2022-09-26 | 78.859 | 0 | -275,700 | ||
| 2022-09-27 | 2022-09-23 | 79.394 | 275,700 | +275,700 | 0.04% | 21,888,911 |
| 2022-09-21 | 2022-09-19 | 74.716 | 0 | -105 | ||
| 2022-09-20 | 2022-09-16 | 73.847 | 105 | +105 | 0.00% | 7,754 |
| 2022-09-14 | 2022-09-09 | 73.847 | 0 | -29,927 | ||
| 2022-09-13 | 2022-09-08 | 72.377 | 29,927 | +29,927 | 0.00% | 2,166,021 |
| 2022-09-09 | 2022-09-07 | 72.109 | 0 | -187 | ||
| 2022-09-08 | 2022-09-06 | 75.083 | 187 | +187 | 0.00% | 14,040 |
| 2022-08-01 | 2022-07-28 | 61.158 | 0 | -73 | ||
| 2022-07-29 | 2022-07-27 | 61.022 | 73 | +73 | 0.00% | 4,455 |
| 2022-07-15 | 2022-07-13 | 63.070 | 0 | -1,099 | ||
| 2022-07-14 | 2022-07-12 | 63.206 | 1,099 | +1,099 | 0.00% | 69,463 |
| 2022-06-30 | 2022-06-28 | 64.844 | 0 | -12,087 | ||
| 2022-06-29 | 2022-06-27 | 63.820 | 12,087 | +12,037 | 0.00% | 771,397 |
| 2022-06-28 | 2022-06-24 | 63.070 | 50 | +50 | 0.00% | 3,153 |
| 2022-06-24 | 2022-06-22 | 61.909 | 0 | -196 | ||
| 2022-06-23 | 2022-06-21 | 61.568 | 196 | +196 | 0.00% | 12,067 |
| 2022-06-22 | 2022-06-20 | 60.817 | 0 | -165 | ||
| 2022-06-21 | 2022-06-17 | 61.090 | 165 | +165 | 0.00% | 10,080 |
| 2022-06-16 | 2022-06-14 | 65.254 | 0 | -4,761 | ||
| 2022-06-15 | 2022-06-13 | 65.595 | 4,761 | +4,761 | 0.00% | 312,298 |
| 2022-05-20 | 2022-05-18 | 61.500 | 0 | -27,470 | ||
| 2022-05-19 | 2022-05-17 | 61.363 | 27,470 | +27,470 | 0.00% | 1,685,646 |
| 2022-05-13 | 2022-05-11 | 59.520 | 0 | -20,144 | ||
| 2022-05-10 | 2022-05-05 | 62.524 | 20,144 | +20,144 | 0.00% | 1,259,474 |
| 2022-05-05 | 2022-05-03 | 61.158 | 0 | -22,708 | ||
| 2022-04-29 | 2022-04-27 | 58.974 | 22,708 | +22,708 | 0.00% | 1,339,185 |
| 2022-04-28 | 2022-04-26 | 59.384 | 0 | -45,783 | ||
| 2022-04-27 | 2022-04-25 | 59.793 | 45,783 | +45,783 | 0.01% | 2,737,514 |
| 2022-04-26 | 2022-04-22 | 60.749 | 0 | -12,453 | ||
| 2022-04-19 | 2022-04-13 | 61.295 | 12,453 | +12,453 | 0.00% | 763,305 |
| 2022-04-13 | 2022-04-11 | 61.227 | 0 | -2,564 | ||
| 2022-04-12 | 2022-04-08 | 62.387 | 2,564 | +2,564 | 0.00% | 159,960 |
| 2022-04-06 | 2022-04-01 | 68.447 | 0 | -1,417 | ||
| 2022-04-04 | 2022-03-31 | 67.600 | 1,417 | +1,417 | 0.00% | 95,789 |
| 2022-03-24 | 2022-03-22 | 67.388 | 0 | -1,063 | ||
| 2022-03-23 | 2022-03-21 | 66.189 | 1,063 | +1,063 | 0.00% | 70,359 |
| 2022-03-22 | 2022-03-18 | 65.342 | 0 | -1,063 | ||
| 2022-03-16 | 2022-03-14 | 61.249 | 1,063 | +1,063 | 0.00% | 65,108 |
| 2022-02-16 | 2022-02-14 | 68.235 | 0 | -283 | ||
| 2022-02-15 | 2022-02-11 | 69.505 | 283 | +283 | 0.00% | 19,670 |
| 2022-02-07 | 2022-01-31 | 66.330 | 0 | -3,897 | ||
| 2022-02-04 | 2022-01-27 | 64.989 | 3,897 | +3,897 | 0.00% | 253,262 |
| 2021-12-28 | 2021-12-22 | 60.261 | 0 | -74 | ||
| 2021-12-22 | 2021-12-20 | 60.050 | 74 | +74 | 0.00% | 4,444 |
| 2021-12-16 | 2021-12-14 | 60.473 | 0 | -7,794 | ||
| 2021-12-15 | 2021-12-13 | 61.602 | 7,794 | +7,794 | 0.00% | 480,126 |
| 2021-12-14 | 2021-12-10 | 62.167 | 0 | -72 | ||
| 2021-12-13 | 2021-12-09 | 63.013 | 72 | +72 | 0.00% | 4,537 |
| 2021-12-07 | 2021-12-03 | 61.108 | 0 | -79 | ||
| 2021-12-06 | 2021-12-02 | 61.602 | 79 | +79 | 0.00% | 4,867 |
| 2021-11-22 | 2021-11-18 | 68.658 | 0 | -3,543 | ||
| 2021-11-19 | 2021-11-17 | 69.223 | 3,543 | +3,543 | 0.00% | 245,257 |
| 2021-11-18 | 2021-11-16 | 69.646 | 0 | -4,960 | ||
| 2021-11-17 | 2021-11-15 | 68.588 | 4,960 | +4,960 | 0.00% | 340,196 |
| 2021-11-11 | 2021-11-09 | 69.646 | 0 | -16,652 | ||
| 2021-11-10 | 2021-11-08 | 69.717 | 16,652 | +16,652 | 0.00% | 1,160,925 |
| 2021-10-22 | 2021-10-20 | 70.916 | 0 | -21 | ||
| 2021-10-21 | 2021-10-19 | 70.846 | 21 | +21 | 0.00% | 1,488 |
| 2021-10-18 | 2021-10-12 | 69.646 | 0 | -16,652 | ||
| 2021-10-15 | 2021-10-11 | 69.646 | 16,652 | +16,652 | 0.00% | 1,159,750 |
| 2021-10-05 | 2021-09-30 | 65.342 | 0 | -6,023 | ||
| 2021-10-04 | 2021-09-29 | 64.142 | 6,023 | +6,023 | 0.00% | 386,329 |
| 2021-09-16 | 2021-09-14 | 72.116 | 0 | -25,509 | ||
| 2021-09-15 | 2021-09-13 | 73.386 | 25,509 | +25,509 | 0.00% | 1,872,007 |
| 2021-08-17 | 2021-08-13 | 76.900 | 0 | -9,731 | ||
| 2021-08-16 | 2021-08-12 | 71.289 | 9,731 | +9,731 | 0.00% | 693,713 |
| 2021-07-16 | 2021-07-14 | 74.382 | 0 | -7,993 | ||
| 2021-07-15 | 2021-07-13 | 75.461 | 7,993 | +7,993 | 0.00% | 603,162 |
| 2021-07-06 | 2021-07-02 | 76.540 | 0 | -5,560 | ||
| 2021-06-30 | 2021-06-28 | 79.777 | 5,560 | +5,560 | 0.00% | 443,563 |
| 2021-06-29 | 2021-06-25 | 81.792 | 0 | -22,589 | ||
| 2021-06-28 | 2021-06-24 | 81.432 | 22,589 | +22,589 | 0.00% | 1,839,468 |
| 2021-06-17 | 2021-06-15 | 81.360 | 0 | -10,885 | ||
| 2021-06-16 | 2021-06-11 | 83.087 | 10,885 | +10,774 | 0.00% | 904,397 |
| 2021-06-15 | 2021-06-10 | 83.302 | 111 | -8,688 | 0.00% | 9,247 |
| 2021-06-11 | 2021-06-09 | 84.238 | 8,799 | +8,799 | 0.00% | 741,206 |
| 2021-06-03 | 2021-06-01 | 83.590 | 0 | -38,228 | ||
| 2021-06-02 | 2021-05-31 | 83.878 | 38,228 | +24,327 | 0.01% | 3,206,483 |
| 2021-06-01 | 2021-05-28 | 86.899 | 13,901 | +13,206 | 0.00% | 1,207,986 |
| 2021-05-31 | 2021-05-27 | 89.777 | 695 | +695 | 0.00% | 62,395 |
| 2021-05-21 | 2021-05-18 | 86.252 | 0 | -347 | ||
| 2021-05-20 | 2021-05-17 | 83.159 | 347 | +347 | 0.00% | 28,856 |
| 2021-04-12 | 2021-04-08 | 86.540 | 0 | -293 | ||
| 2021-04-09 | 2021-04-07 | 83.230 | 293 | +293 | 0.00% | 24,387 |
| 2021-04-08 | 2021-04-01 | 84.407 | 0 | -3,823 | ||
| 2021-04-07 | 2021-03-31 | 85.358 | 3,823 | +3,823 | 0.00% | 326,326 |
| 2021-03-29 | 2021-03-25 | 79.722 | 0 | -342 | ||
| 2021-03-24 | 2021-03-22 | 81.186 | 342 | -8,879 | 0.00% | 27,766 |
| 2021-03-23 | 2021-03-19 | 79.648 | 9,221 | +9,113 | 0.00% | 734,438 |
| 2021-03-22 | 2021-03-18 | 80.088 | 108 | +108 | 0.00% | 8,649 |
| 2021-03-08 | 2021-03-04 | 82.503 | 0 | -7,172 | ||
| 2021-03-05 | 2021-03-03 | 83.894 | 7,172 | +7,172 | 0.00% | 601,690 |
| 2021-01-19 | 2021-01-15 | 70.717 | 0 | -9,221 | ||
| 2021-01-15 | 2021-01-13 | 70.278 | 9,221 | +9,221 | 0.00% | 648,034 |
| 2021-01-04 | 2020-12-29 | 62.957 | 0 | -3,415 | ||
| 2020-12-30 | 2020-12-28 | 63.104 | 3,415 | +3,415 | 0.00% | 215,499 |
| 2020-12-29 | 2020-12-24 | 63.177 | 0 | -683 | ||
| 2020-12-28 | 2020-12-22 | 62.225 | 683 | +683 | 0.00% | 42,500 |
| 2020-12-04 | 2020-12-02 | 65.007 | 0 | -6,830 | ||
| 2020-12-03 | 2020-12-01 | 64.934 | 6,830 | +6,830 | 0.00% | 443,499 |
| 2020-11-24 | 2020-11-20 | 66.984 | 0 | -7,172 | ||
| 2020-11-23 | 2020-11-19 | 68.228 | 7,172 | +7,172 | 0.00% | 489,333 |
| 2020-11-20 | 2020-11-18 | 68.521 | 0 | -335 | ||
| 2020-11-19 | 2020-11-17 | 64.714 | 335 | +335 | 0.00% | 21,679 |
| 2020-10-27 | 2020-10-22 | 54.173 | 0 | -68,000 | ||
| 2020-10-23 | 2020-10-21 | 55.124 | 68,000 | -300 | 0.01% | 3,748,453 |
| 2020-10-21 | 2020-10-19 | 54.978 | 68,300 | +68,300 | 0.01% | 3,754,991 |
| 2020-09-30 | 2020-09-28 | 54.392 | 0 | -215 | ||
| 2020-09-29 | 2020-09-25 | 53.148 | 215 | -2,176 | 0.00% | 11,427 |
| 2020-09-28 | 2020-09-24 | 53.441 | 2,391 | +2,132 | 0.00% | 127,776 |
| 2020-09-25 | 2020-09-23 | 53.807 | 259 | +259 | 0.00% | 13,936 |
| 2020-09-23 | 2020-09-21 | 56.003 | 0 | -162 | ||
| 2020-09-22 | 2020-09-18 | 57.321 | 162 | +162 | 0.00% | 9,286 |
| 2020-08-11 | 2020-08-07 | 58.001 | 0 | -4,701 | ||
| 2020-08-10 | 2020-08-06 | 58.150 | 4,701 | +4,701 | 0.00% | 273,364 |
| 2020-08-06 | 2020-08-04 | 57.629 | 0 | -336 | ||
| 2020-07-31 | 2020-07-29 | 57.480 | 336 | +20 | 0.00% | 19,313 |
| 2020-07-30 | 2020-07-28 | 57.331 | 316 | +316 | 0.00% | 18,117 |
| 2020-07-29 | 2020-07-27 | 57.033 | 0 | -123 | ||
| 2020-07-28 | 2020-07-24 | 56.736 | 123 | +123 | 0.00% | 6,978 |
| 2020-07-27 | 2020-07-23 | 57.778 | 0 | -21,489 | ||
| 2020-07-24 | 2020-07-22 | 58.597 | 21,489 | +21,489 | 0.00% | 1,259,190 |
| 2020-06-15 | 2020-06-11 | 67.532 | 0 | -31,226 | ||
| 2020-06-12 | 2020-06-10 | 69.989 | 31,226 | +27,868 | 0.01% | 2,185,469 |
| 2020-06-09 | 2020-06-05 | 68.946 | 3,358 | +3,358 | 0.00% | 231,522 |
| 2020-06-03 | 2020-06-01 | 63.437 | 0 | -70,511 | ||
| 2020-06-02 | 2020-05-29 | 59.863 | 70,511 | +70,511 | 0.01% | 4,220,980 |
| 2020-05-05 | 2020-04-29 | 75.796 | 0 | -4,029 | ||
| 2020-05-04 | 2020-04-28 | 74.531 | 4,029 | -4,215 | 0.00% | 300,284 |
| 2020-04-27 | 2020-04-23 | 73.563 | 8,244 | -9,402 | 0.00% | 606,450 |
| 2020-04-24 | 2020-04-22 | 73.712 | 17,646 | +17,460 | 0.00% | 1,300,714 |
| 2020-04-23 | 2020-04-21 | 74.233 | 186 | +186 | 0.00% | 13,807 |
| 2020-04-03 | 2020-04-01 | 75.298 | 0 | -28,077 | ||
| 2020-04-02 | 2020-03-31 | 76.836 | 28,077 | -41,430 | 0.00% | 2,157,332 |
| 2020-03-30 | 2020-03-26 | 77.298 | 69,507 | +69,234 | 0.01% | 5,372,734 |
| 2020-03-27 | 2020-03-25 | 78.067 | 273 | +16 | 0.00% | 21,312 |
| 2020-03-26 | 2020-03-24 | 74.067 | 257 | +257 | 0.00% | 19,035 |
| 2020-03-24 | 2020-03-20 | 73.452 | 0 | -15,602 | ||
| 2020-03-23 | 2020-03-19 | 73.068 | 15,602 | +15,602 | 0.00% | 1,139,999 |
| 2020-03-20 | 2020-03-18 | 80.067 | 0 | -179 | ||
| 2020-03-19 | 2020-03-17 | 85.604 | 179 | +179 | 0.00% | 15,323 |
| 2020-03-16 | 2020-03-12 | 96.141 | 0 | -6,826 | ||
| 2020-03-13 | 2020-03-11 | 100.295 | 6,826 | +3,251 | 0.00% | 684,612 |
| 2020-03-12 | 2020-03-10 | 99.987 | 3,575 | +3,575 | 0.00% | 357,454 |
| 2020-01-17 | 2020-01-15 | 115.370 | 0 | -5,851 | ||
| 2020-01-16 | 2020-01-14 | 115.447 | 5,851 | +5,851 | 0.00% | 675,478 |
| 2020-01-09 | 2020-01-07 | 110.370 | 0 | -49 | ||
| 2020-01-08 | 2020-01-06 | 110.447 | 49 | +49 | 0.00% | 5,412 |
| 2020-01-06 | 2020-01-02 | 112.139 | 0 | -8,451 | ||
| 2019-12-30 | 2019-12-24 | 110.447 | 8,451 | +8,451 | 0.00% | 933,390 |
| 2019-12-09 | 2019-12-05 | 108.755 | 0 | -65 | ||
| 2019-12-06 | 2019-12-04 | 106.755 | 65 | +65 | 0.00% | 6,939 |
| 2019-11-29 | 2019-11-27 | 110.293 | 0 | -1,625 | ||
| 2019-11-28 | 2019-11-26 | 109.909 | 1,625 | +1,625 | 0.00% | 178,602 |
| 2019-11-27 | 2019-11-25 | 109.755 | 0 | -123,841 | ||
| 2019-11-26 | 2019-11-22 | 107.371 | 123,841 | +117,033 | 0.02% | 13,296,906 |
| 2019-11-25 | 2019-11-21 | 108.217 | 6,808 | +6,580 | 0.00% | 736,740 |
| 2019-11-22 | 2019-11-20 | 108.601 | 228 | -97 | 0.00% | 24,761 |
| 2019-11-21 | 2019-11-19 | 107.909 | 325 | -1,625 | 0.00% | 35,070 |
| 2019-11-18 | 2019-11-14 | 104.679 | 1,950 | -3,251 | 0.00% | 204,124 |
| 2019-11-15 | 2019-11-13 | 107.140 | 5,201 | +5,201 | 0.00% | 557,235 |
| 2019-10-21 | 2019-10-17 | 112.832 | 0 | -325 | ||
| 2019-10-18 | 2019-10-16 | 111.678 | 325 | +205 | 0.00% | 36,295 |
| 2019-10-17 | 2019-10-15 | 112.216 | 120 | +120 | 0.00% | 13,466 |
| 2019-10-02 | 2019-09-27 | 111.370 | 0 | -2,275 | ||
| 2019-09-30 | 2019-09-26 | 111.524 | 2,275 | +2,275 | 0.00% | 253,717 |
| 2019-09-17 | 2019-09-13 | 120.754 | 0 | -2,748 | ||
| 2019-09-16 | 2019-09-12 | 120.677 | 2,748 | +2,748 | 0.00% | 331,620 |
| 2019-09-05 | 2019-09-03 | 118.484 | 0 | -325 | ||
| 2019-09-04 | 2019-09-02 | 118.484 | 325 | +325 | 0.00% | 38,507 |
| 2019-08-28 | 2019-08-26 | 122.321 | 0 | -6,066 | ||
| 2019-08-27 | 2019-08-23 | 122.008 | 6,066 | -5,746 | 0.00% | 740,101 |
| 2019-08-22 | 2019-08-20 | 127.881 | 11,812 | +11,812 | 0.00% | 1,510,534 |
| 2019-08-14 | 2019-08-12 | 120.129 | 0 | -17,878 | ||
| 2019-08-13 | 2019-08-09 | 128.116 | 17,878 | +17,878 | 0.00% | 2,290,462 |
| 2019-08-09 | 2019-08-07 | 129.682 | 0 | -319 | ||
| 2019-08-08 | 2019-08-06 | 131.249 | 319 | +319 | 0.00% | 41,868 |
| 2019-08-07 | 2019-08-05 | 130.544 | 0 | -3,831 | ||
| 2019-08-06 | 2019-08-02 | 134.851 | 3,831 | +3,831 | 0.00% | 516,614 |
| 2019-07-17 | 2019-07-15 | 148.007 | 0 | -44,694 | ||
| 2019-07-16 | 2019-07-12 | 149.808 | 44,694 | +44,694 | 0.01% | 6,695,531 |
| 2019-07-03 | 2019-06-28 | 150.356 | 0 | -48,205 | ||
| 2019-06-28 | 2019-06-26 | 149.260 | 48,205 | +48,205 | 0.01% | 7,195,083 |
| 2019-06-19 | 2019-06-17 | 147.067 | 0 | -7,023 | ||
| 2019-06-18 | 2019-06-14 | 146.911 | 7,023 | +1,915 | 0.00% | 1,031,754 |
| 2019-06-13 | 2019-06-11 | 153.332 | 5,108 | +2,554 | 0.00% | 783,221 |
| 2019-06-12 | 2019-06-10 | 153.880 | 2,554 | +2,554 | 0.00% | 393,011 |
| 2019-06-06 | 2019-06-04 | 147.929 | 0 | -4,150 | ||
| 2019-06-05 | 2019-06-03 | 145.658 | 4,150 | +4,150 | 0.00% | 604,480 |
| 2019-05-07 | 2019-05-03 | 155.290 | 0 | -2,873 | ||
| 2019-05-03 | 2019-04-30 | 155.525 | 2,873 | -1,596 | 0.00% | 446,823 |
| 2019-05-02 | 2019-04-29 | 156.935 | 4,469 | +4,469 | 0.00% | 701,341 |
| 2019-04-17 | 2019-04-15 | 154.898 | 0 | -7,662 | ||
| 2019-04-16 | 2019-04-12 | 156.935 | 7,662 | +7,420 | 0.00% | 1,202,433 |
| 2019-04-15 | 2019-04-11 | 154.742 | 242 | +242 | 0.00% | 37,448 |
| 2019-04-11 | 2019-04-09 | 160.901 | 0 | -1,596 | ||
| 2019-04-10 | 2019-04-08 | 159.785 | 1,596 | +1,596 | 0.00% | 255,017 |
| 2019-04-04 | 2019-04-02 | 161.380 | 0 | -26,024 | ||
| 2019-04-03 | 2019-04-01 | 162.974 | 26,024 | +26,024 | 0.00% | 4,241,244 |
| 2019-03-26 | 2019-03-22 | 158.988 | 0 | -51,322 | ||
| 2019-03-22 | 2019-03-20 | 160.263 | 51,322 | +51,108 | 0.01% | 8,225,039 |
| 2019-03-20 | 2019-03-18 | 153.486 | 214 | +214 | 0.00% | 32,846 |
| 2019-03-19 | 2019-03-15 | 151.812 | 0 | -2,822 | ||
| 2019-03-18 | 2019-03-14 | 147.267 | 2,822 | +2,822 | 0.00% | 415,587 |
| 2019-03-11 | 2019-03-07 | 148.303 | 0 | -3,290 | ||
| 2019-03-05 | 2019-03-01 | 149.021 | 3,290 | +3,136 | 0.00% | 490,279 |
| 2019-03-04 | 2019-02-28 | 148.862 | 154 | -22,735 | 0.00% | 22,925 |
| 2019-03-01 | 2019-02-27 | 149.898 | 22,889 | +22,889 | 0.00% | 3,431,018 |
| 2019-02-25 | 2019-02-21 | 149.659 | 0 | -1,881 | ||
| 2019-02-22 | 2019-02-20 | 147.267 | 1,881 | +1,881 | 0.00% | 277,009 |
| 2019-02-21 | 2019-02-19 | 144.875 | 0 | -2,508 | ||
| 2019-02-19 | 2019-02-15 | 145.274 | 2,508 | -5,644 | 0.00% | 364,346 |
| 2019-02-18 | 2019-02-14 | 147.745 | 8,152 | +5,644 | 0.00% | 1,204,420 |
| 2019-02-15 | 2019-02-13 | 147.187 | 2,508 | -26,338 | 0.00% | 369,146 |
| 2019-02-14 | 2019-02-12 | 147.506 | 28,846 | +28,846 | 0.01% | 4,254,962 |
| 2019-01-29 | 2019-01-25 | 146.310 | 0 | -289 | ||
| 2019-01-28 | 2019-01-24 | 145.513 | 289 | +289 | 0.00% | 42,053 |
| 2019-01-14 | 2019-01-10 | 139.294 | 0 | -4,076 | ||
| 2019-01-10 | 2019-01-08 | 132.676 | 4,076 | -144 | 0.00% | 540,787 |
| 2019-01-09 | 2019-01-07 | 131.400 | 4,220 | +4,220 | 0.00% | 554,508 |
| 2018-12-27 | 2018-12-20 | 133.234 | 0 | -7,212 | ||
| 2018-12-21 | 2018-12-19 | 133.314 | 7,212 | +7,212 | 0.00% | 961,458 |
| 2018-12-20 | 2018-12-18 | 134.191 | 0 | -627 | ||
| 2018-12-19 | 2018-12-17 | 134.589 | 627 | +627 | 0.00% | 84,388 |
| 2018-12-17 | 2018-12-13 | 131.560 | 0 | -753 | ||
| 2018-12-14 | 2018-12-12 | 131.161 | 753 | +753 | 0.00% | 98,764 |
| 2018-12-11 | 2018-12-07 | 130.682 | 0 | -1,254 | ||
| 2018-12-10 | 2018-12-06 | 132.038 | 1,254 | +1,254 | 0.00% | 165,576 |
| 2018-12-06 | 2018-12-04 | 135.626 | 0 | -18,186 | ||
| 2018-12-05 | 2018-12-03 | 137.779 | 18,186 | +17,972 | 0.00% | 2,505,644 |
| 2018-12-04 | 2018-11-30 | 137.938 | 214 | +214 | 0.00% | 29,519 |
| 2018-11-07 | 2018-11-05 | 132.277 | 0 | -2,195 | ||
| 2018-11-06 | 2018-11-02 | 137.141 | 2,195 | +2,195 | 0.00% | 301,024 |
| 2018-10-31 | 2018-10-29 | 131.161 | 0 | -7,839 | ||
| 2018-10-25 | 2018-10-23 | 132.038 | 7,839 | +7,839 | 0.00% | 1,035,045 |
| 2018-10-23 | 2018-10-19 | 132.995 | 0 | -1,254 | ||
| 2018-10-22 | 2018-10-18 | 134.111 | 1,254 | +1,254 | 0.00% | 168,175 |
| 2018-10-18 | 2018-10-15 | 131.480 | 0 | -4,390 | ||
| 2018-10-10 | 2018-10-08 | 131.958 | 4,390 | +4,390 | 0.00% | 579,296 |
| 2018-10-05 | 2018-10-03 | 136.344 | 0 | -235 | ||
| 2018-10-04 | 2018-10-02 | 130.045 | 235 | -2,822 | 0.00% | 30,560 |
| 2018-10-03 | 2018-09-28 | 136.742 | 3,057 | +3,057 | 0.00% | 418,021 |
| 2018-09-26 | 2018-09-21 | 140.809 | 0 | -314 | ||
| 2018-09-24 | 2018-09-20 | 139.453 | 314 | +314 | 0.00% | 43,788 |
| 2018-08-28 | 2018-08-24 | 143.280 | 0 | -20,727 | ||
| 2018-08-24 | 2018-08-22 | 146.190 | 20,727 | +9,899 | 0.00% | 3,030,070 |
| 2018-08-21 | 2018-08-17 | 146.674 | 10,828 | +10,828 | 0.00% | 1,588,190 |
| 2018-08-15 | 2018-08-13 | 142.068 | 0 | -2,166 | ||
| 2018-08-14 | 2018-08-10 | 142.230 | 2,166 | +2,166 | 0.00% | 308,070 |
| 2018-08-13 | 2018-08-09 | 140.694 | 0 | -2,166 | ||
| 2018-08-10 | 2018-08-08 | 140.290 | 2,166 | +2,166 | 0.00% | 303,869 |
| 2018-08-08 | 2018-08-06 | 136.573 | 0 | -11,756 | ||
| 2018-08-07 | 2018-08-03 | 137.785 | 11,756 | +11,756 | 0.00% | 1,619,801 |
| 2018-07-25 | 2018-07-23 | 132.936 | 0 | -3,712 | ||
| 2018-07-23 | 2018-07-19 | 135.118 | 3,712 | -613 | 0.00% | 501,559 |
| 2018-07-20 | 2018-07-18 | 134.795 | 4,325 | +613 | 0.00% | 582,988 |
| 2018-07-18 | 2018-07-16 | 135.684 | 3,712 | +3,712 | 0.00% | 503,659 |
| 2018-07-17 | 2018-07-13 | 134.229 | 0 | -44,857 | ||
| 2018-07-16 | 2018-07-12 | 136.088 | 44,857 | +12,993 | 0.01% | 6,104,499 |
| 2018-07-13 | 2018-07-11 | 135.926 | 31,864 | +31,864 | 0.01% | 4,331,158 |
| 2018-07-10 | 2018-07-06 | 138.997 | 0 | -21,964 | ||
| 2018-07-09 | 2018-07-05 | 136.330 | 21,964 | +21,964 | 0.00% | 2,994,361 |
| 2018-07-04 | 2018-06-29 | 134.310 | 0 | -103,945 | ||
| 2018-07-03 | 2018-06-28 | 136.169 | 103,945 | +103,945 | 0.02% | 14,154,066 |
| 2018-06-28 | 2018-06-26 | 135.037 | 0 | -2,166 | ||
| 2018-06-27 | 2018-06-25 | 136.734 | 2,166 | +1,857 | 0.00% | 296,167 |
| 2018-06-26 | 2018-06-22 | 138.027 | 309 | +309 | 0.00% | 42,650 |
| 2018-06-04 | 2018-05-31 | 130.754 | 0 | -9 | ||
| 2018-06-01 | 2018-05-30 | 128.168 | 9 | +9 | 0.00% | 1,154 |
| 2018-04-26 | 2018-04-24 | 123.805 | 0 | -4,950 | ||
| 2018-04-25 | 2018-04-23 | 124.451 | 4,950 | -1,547 | 0.00% | 616,032 |
| 2018-04-24 | 2018-04-20 | 124.936 | 6,497 | +6,497 | 0.00% | 811,708 |
| 2018-04-19 | 2018-04-17 | 125.259 | 0 | -11,137 | ||
| 2018-04-18 | 2018-04-16 | 126.633 | 11,137 | -4,022 | 0.00% | 1,410,311 |
| 2018-04-17 | 2018-04-13 | 127.037 | 15,159 | +15,159 | 0.00% | 1,925,754 |
| 2018-04-16 | 2018-04-12 | 127.926 | 0 | -1,856 | ||
| 2018-04-13 | 2018-04-11 | 129.057 | 1,856 | +1,856 | 0.00% | 239,530 |
| 2018-04-03 | 2018-03-28 | 130.927 | 0 | -7,323 | ||
| 2018-03-29 | 2018-03-27 | 131.255 | 7,323 | +7,323 | 0.00% | 961,180 |
| 2018-02-21 | 2018-02-15 | 121.751 | 0 | -47,906 | ||
| 2018-02-20 | 2018-02-13 | 120.522 | 47,906 | +47,906 | 0.01% | 5,773,719 |
| 2018-01-30 | 2018-01-26 | 130.599 | 0 | -22,885 | ||
| 2018-01-29 | 2018-01-25 | 129.698 | 22,885 | +22,885 | 0.00% | 2,968,144 |
| 2018-01-11 | 2018-01-09 | 127.814 | 0 | -43,024 | ||
| 2018-01-10 | 2018-01-08 | 127.322 | 43,024 | +43,024 | 0.01% | 5,477,910 |
| 2017-12-18 | 2017-12-14 | 121.423 | 0 | -14,646 | ||
| 2017-12-15 | 2017-12-13 | 120.194 | 14,646 | +14,646 | 0.00% | 1,760,363 |
| 2017-12-04 | 2017-11-30 | 123.062 | 0 | -4,272 | ||
| 2017-11-29 | 2017-11-27 | 123.389 | 4,272 | +4,272 | 0.00% | 527,120 |
| 2017-11-24 | 2017-11-22 | 121.423 | 0 | -58,585 | ||
| 2017-11-23 | 2017-11-21 | 121.341 | 58,585 | +58,585 | 0.01% | 7,108,772 |
| 2017-11-03 | 2017-11-01 | 126.585 | 0 | -122 | ||
| 2017-11-02 | 2017-10-31 | 126.257 | 122 | -22,253 | 0.00% | 15,403 |
| 2017-11-01 | 2017-10-30 | 125.847 | 22,375 | +22,375 | 0.00% | 2,815,836 |
| 2017-09-26 | 2017-09-22 | 125.765 | 0 | -305 | ||
| 2017-09-20 | 2017-09-18 | 131.419 | 305 | +305 | 0.00% | 40,083 |
| 2017-09-12 | 2017-09-08 | 131.173 | 0 | -915 | ||
| 2017-09-08 | 2017-09-06 | 129.452 | 915 | +915 | 0.00% | 118,449 |
| 2017-09-06 | 2017-09-04 | 132.755 | 0 | -45,196 | ||
| 2017-09-04 | 2017-08-31 | 132.174 | 45,196 | +45,196 | 0.01% | 5,973,729 |
| 2017-08-18 | 2017-08-16 | 132.755 | 0 | -3,616 | ||
| 2017-08-17 | 2017-08-15 | 131.676 | 3,616 | +3,616 | 0.00% | 476,140 |
| 2017-07-07 | 2017-07-05 | 125.785 | 0 | -151 | ||
| 2017-07-06 | 2017-07-04 | 125.204 | 151 | +151 | 0.00% | 18,906 |
| 2017-07-03 | 2017-06-29 | 126.947 | 0 | -7,503 | ||
| 2017-06-30 | 2017-06-28 | 125.536 | 7,503 | +7,503 | 0.00% | 941,897 |
| 2017-05-25 | 2017-05-23 | 127.610 | 0 | -1,507 | ||
| 2017-05-24 | 2017-05-22 | 125.287 | 1,507 | +1,507 | 0.00% | 188,808 |
| 2017-05-23 | 2017-05-19 | 123.960 | 0 | -24,406 | ||
| 2017-05-22 | 2017-05-18 | 123.545 | 24,406 | +24,406 | 0.00% | 3,015,234 |
| 2017-03-14 | 2017-03-10 | 132.547 | 0 | -10,100 | ||
| 2017-03-13 | 2017-03-09 | 131.790 | 10,100 | +10,100 | 0.00% | 1,331,077 |
| 2017-02-23 | 2017-02-21 | 135.493 | 0 | -2,971 | ||
| 2017-02-22 | 2017-02-20 | 135.072 | 2,971 | +2,971 | 0.00% | 401,299 |
| 2017-02-21 | 2017-02-17 | 135.240 | 0 | -594 | ||
| 2017-02-20 | 2017-02-16 | 134.904 | 594 | +594 | 0.00% | 80,133 |
| 2017-01-13 | 2017-01-11 | 131.453 | 0 | -1,485 | ||
| 2017-01-12 | 2017-01-10 | 130.443 | 1,485 | +1,485 | 0.00% | 193,708 |
| 2017-01-11 | 2017-01-09 | 129.938 | 0 | -594 | ||
| 2017-01-09 | 2017-01-05 | 129.433 | 594 | +594 | 0.00% | 76,883 |
| 2016-12-21 | 2016-12-19 | 123.627 | 0 | -119 | ||
| 2016-12-20 | 2016-12-16 | 124.047 | 119 | +119 | 0.00% | 14,762 |
| 2016-12-13 | 2016-12-09 | 129.938 | 0 | -38,618 | ||
| 2016-12-09 | 2016-12-07 | 128.760 | 38,618 | -6,536 | 0.01% | 4,972,460 |
| 2016-12-08 | 2016-12-06 | 128.508 | 45,154 | +6,536 | 0.01% | 5,802,636 |
| 2016-12-06 | 2016-12-02 | 128.760 | 38,618 | +38,618 | 0.01% | 4,972,460 |
| 2016-12-05 | 2016-12-01 | 129.602 | 0 | -3,565 | ||
| 2016-12-02 | 2016-11-30 | 130.023 | 3,565 | +3,268 | 0.00% | 463,530 |
| 2016-12-01 | 2016-11-29 | 129.770 | 297 | +297 | 0.00% | 38,542 |
| 2016-11-22 | 2016-11-18 | 130.443 | 0 | -22,280 | ||
| 2016-11-21 | 2016-11-17 | 130.023 | 22,280 | +22,280 | 0.00% | 2,896,902 |
| 2016-11-14 | 2016-11-10 | 136.755 | 0 | -594 | ||
| 2016-11-11 | 2016-11-09 | 134.062 | 594 | +594 | 0.00% | 79,633 |
| 2016-11-02 | 2016-10-31 | 135.745 | 0 | -5,644 | ||
| 2016-11-01 | 2016-10-28 | 135.493 | 5,644 | +5,644 | 0.00% | 764,721 |
| 2016-10-24 | 2016-10-19 | 139.701 | 0 | -8,318 | ||
| 2016-10-20 | 2016-10-18 | 139.111 | 8,318 | -297 | 0.00% | 1,157,129 |
| 2016-10-19 | 2016-10-17 | 138.522 | 8,615 | +8,615 | 0.00% | 1,193,370 |
| 2016-10-13 | 2016-10-11 | 139.785 | 0 | -594 | ||
| 2016-10-12 | 2016-10-07 | 141.720 | 594 | +594 | 0.00% | 84,182 |
| 2016-10-03 | 2016-09-29 | 142.225 | 0 | -2,079 | ||
| 2016-09-30 | 2016-09-28 | 142.478 | 2,079 | +2,079 | 0.00% | 296,211 |
| 2016-08-24 | 2016-08-22 | 145.331 | 0 | -1,762 | ||
| 2016-08-23 | 2016-08-19 | 146.097 | 1,762 | +1,762 | 0.00% | 257,424 |
| 2016-08-22 | 2016-08-18 | 152.227 | 0 | -2,349 | ||
| 2016-08-19 | 2016-08-17 | 155.292 | 2,349 | +2,349 | 0.00% | 364,782 |
| 2016-07-19 | 2016-07-15 | 155.122 | 0 | -1,056 | ||
| 2016-07-18 | 2016-07-14 | 153.845 | 1,056 | +1,056 | 0.00% | 162,460 |
| 2016-07-13 | 2016-07-11 | 150.014 | 0 | -1,175 | ||
| 2016-07-12 | 2016-07-08 | 147.545 | 1,175 | +1,175 | 0.00% | 173,365 |
| 2016-07-07 | 2016-07-05 | 150.269 | 0 | -1,175 | ||
| 2016-07-06 | 2016-07-04 | 152.823 | 1,175 | -5,872 | 0.00% | 179,568 |
| 2016-07-05 | 2016-06-30 | 149.162 | 7,047 | +6,753 | 0.00% | 1,051,148 |
| 2016-07-04 | 2016-06-29 | 146.693 | 294 | +294 | 0.00% | 43,128 |
| 2016-06-23 | 2016-06-21 | 145.757 | 0 | -1,468 | ||
| 2016-06-22 | 2016-06-20 | 145.502 | 1,468 | +1,468 | 0.00% | 213,596 |
| 2016-06-17 | 2016-06-15 | 145.331 | 0 | -1,175 | ||
| 2016-06-16 | 2016-06-14 | 144.650 | 1,175 | +1,175 | 0.00% | 169,964 |
| 2016-05-26 | 2016-05-24 | 136.903 | 0 | -358 | ||
| 2016-05-25 | 2016-05-23 | 137.328 | 358 | -1,175 | 0.00% | 49,164 |
| 2016-05-24 | 2016-05-20 | 138.009 | 1,533 | +1,533 | 0.00% | 211,568 |
| 2016-05-03 | 2016-04-28 | 145.416 | 0 | -7,293 | ||
| 2016-04-29 | 2016-04-27 | 144.224 | 7,293 | +7,293 | 0.00% | 1,051,829 |
| 2016-04-19 | 2016-04-15 | 143.458 | 0 | -587 | ||
| 2016-04-18 | 2016-04-14 | 142.522 | 587 | +587 | 0.00% | 83,660 |
| 2016-03-18 | 2016-03-16 | 140.770 | 0 | -14,767 | ||
| 2016-03-17 | 2016-03-15 | 141.210 | 14,767 | +14,767 | 0.00% | 2,085,255 |
| 2016-03-01 | 2016-02-26 | 133.375 | 0 | -2,556 | ||
| 2016-02-29 | 2016-02-25 | 131.967 | 2,556 | +2,556 | 0.00% | 337,307 |
| 2016-02-22 | 2016-02-18 | 129.061 | 0 | -103 | ||
| 2016-02-16 | 2016-02-12 | 126.244 | 103 | +103 | 0.00% | 13,003 |
| 2016-01-21 | 2016-01-19 | 130.646 | 0 | -2,897 | ||
| 2016-01-20 | 2016-01-18 | 131.703 | 2,897 | +2,045 | 0.00% | 381,542 |
| 2016-01-19 | 2016-01-15 | 134.256 | 852 | +852 | 0.00% | 114,386 |
| 2016-01-13 | 2016-01-11 | 139.978 | 0 | -4,260 | ||
| 2016-01-12 | 2016-01-08 | 143.764 | 4,260 | +4,260 | 0.00% | 612,433 |
| 2015-12-18 | 2015-12-16 | 147.901 | 0 | -3,124 | ||
| 2015-12-17 | 2015-12-15 | 146.405 | 3,124 | +3,124 | 0.00% | 457,368 |
| 2015-11-13 | 2015-11-11 | 151.423 | 0 | -4,544 | ||
| 2015-11-12 | 2015-11-10 | 152.215 | 4,544 | +4,544 | 0.00% | 691,665 |
| 2015-11-06 | 2015-11-04 | 157.937 | 0 | -67,302 | ||
| 2015-11-05 | 2015-11-03 | 157.145 | 67,302 | +67,302 | 0.01% | 10,576,177 |
| 2015-10-27 | 2015-10-23 | 161.371 | 0 | -1,420 | ||
| 2015-10-26 | 2015-10-22 | 158.730 | 1,420 | +1,420 | 0.00% | 225,396 |
| 2015-10-16 | 2015-10-14 | 158.906 | 0 | -1,136 | ||
| 2015-10-15 | 2015-10-13 | 157.321 | 1,136 | +1,136 | 0.00% | 178,717 |
| 2015-10-14 | 2015-10-12 | 159.874 | 0 | -2,272 | ||
| 2015-10-13 | 2015-10-09 | 157.761 | 2,272 | +2,272 | 0.00% | 358,434 |
| 2015-09-16 | 2015-09-14 | 151.423 | 0 | -1,988 | ||
| 2015-09-15 | 2015-09-11 | 150.894 | 1,988 | +1,988 | 0.00% | 299,978 |
| 2015-09-04 | 2015-09-01 | 150.391 | 0 | -19,339 | ||
| 2015-09-02 | 2015-08-31 | 151.729 | 19,339 | +2,243 | 0.00% | 2,934,296 |
| 2015-09-01 | 2015-08-28 | 149.499 | 17,096 | +13,453 | 0.00% | 2,555,843 |
| 2015-08-31 | 2015-08-27 | 150.035 | 3,643 | -18,778 | 0.00% | 546,576 |
| 2015-08-28 | 2015-08-26 | 144.772 | 22,421 | +22,421 | 0.00% | 3,245,930 |
| 2015-08-18 | 2015-08-14 | 166.715 | 0 | -1,121 | ||
| 2015-08-17 | 2015-08-13 | 168.053 | 1,121 | +1,121 | 0.00% | 188,388 |
| 2015-07-31 | 2015-07-29 | 176.081 | 0 | -61,379 | ||
| 2015-07-28 | 2015-07-24 | 178.936 | 61,379 | +61,379 | 0.01% | 10,982,883 |
| 2015-06-02 | 2015-05-29 | 186.072 | 0 | -21,300 | ||
| 2015-05-29 | 2015-05-27 | 187.856 | 21,300 | -6,166 | 0.00% | 4,001,323 |
| 2015-05-28 | 2015-05-26 | 190.175 | 27,466 | +27,466 | 0.01% | 5,223,339 |
| 2015-05-12 | 2015-05-08 | 187.856 | 0 | -13,453 | ||
| 2015-05-11 | 2015-05-07 | 184.466 | 13,453 | +13,453 | 0.00% | 2,481,620 |
| 2015-05-05 | 2015-04-30 | 187.142 | 0 | -1,682 | ||
| 2015-05-04 | 2015-04-29 | 186.964 | 1,682 | +1,682 | 0.00% | 314,473 |
| 2015-04-21 | 2015-04-17 | 188.034 | 0 | -3,083 | ||
| 2015-04-20 | 2015-04-16 | 185.893 | 3,083 | -2,522 | 0.00% | 573,108 |
| 2015-04-17 | 2015-04-15 | 186.428 | 5,605 | +2,522 | 0.00% | 1,044,931 |
| 2015-04-15 | 2015-04-13 | 198.677 | 3,083 | +3,083 | 0.00% | 612,522 |
| 2015-04-13 | 2015-04-09 | 197.396 | 0 | -546 | ||
| 2015-04-10 | 2015-04-08 | 195.564 | 546 | +546 | 0.00% | 106,778 |
| 2015-04-02 | 2015-03-31 | 193.550 | 0 | -228 | ||
| 2015-04-01 | 2015-03-30 | 190.804 | 228 | +228 | 0.00% | 43,503 |
| 2015-03-27 | 2015-03-25 | 190.071 | 0 | -138 | ||
| 2015-03-26 | 2015-03-24 | 186.043 | 138 | +138 | 0.00% | 25,674 |
| 2015-03-13 | 2015-03-11 | 188.789 | 0 | -2,184 | ||
| 2015-03-12 | 2015-03-10 | 189.339 | 2,184 | +2,184 | 0.00% | 413,516 |
| 2015-01-30 | 2015-01-28 | 190.620 | 0 | -3,004 | ||
| 2015-01-29 | 2015-01-27 | 189.339 | 3,004 | +3,004 | 0.00% | 568,773 |
| 2015-01-23 | 2015-01-21 | 186.592 | 0 | -7,646 | ||
| 2015-01-21 | 2015-01-19 | 189.155 | 7,646 | +7,646 | 0.00% | 1,446,283 |
| 2015-01-08 | 2015-01-06 | 180.549 | 0 | -8,465 | ||
| 2015-01-07 | 2015-01-05 | 182.930 | 8,465 | +8,465 | 0.00% | 1,548,500 |
| 2014-12-23 | 2014-12-19 | 182.563 | 0 | -1,092 | ||
| 2014-12-22 | 2014-12-18 | 181.282 | 1,092 | +1,092 | 0.00% | 197,960 |
| 2014-12-19 | 2014-12-17 | 180.366 | 0 | -7,919 | ||
| 2014-12-18 | 2014-12-16 | 180.824 | 7,919 | +7,919 | 0.00% | 1,431,944 |
| 2014-11-28 | 2014-11-26 | 193.367 | 0 | -8,192 | ||
| 2014-11-27 | 2014-11-25 | 190.804 | 8,192 | +8,192 | 0.00% | 1,563,062 |
| 2014-11-06 | 2014-11-04 | 188.423 | 0 | -26,486 | ||
| 2014-11-05 | 2014-11-03 | 187.324 | 26,486 | +26,486 | 0.01% | 4,961,473 |
| 2014-11-04 | 2014-10-31 | 186.226 | 0 | -1,365 | ||
| 2014-11-03 | 2014-10-30 | 186.226 | 1,365 | +1,365 | 0.00% | 254,198 |
| 2014-10-22 | 2014-10-20 | 182.197 | 0 | -25,667 | ||
| 2014-10-21 | 2014-10-17 | 184.395 | 25,667 | +9,284 | 0.01% | 4,732,855 |
| 2014-10-20 | 2014-10-16 | 182.197 | 16,383 | +16,383 | 0.00% | 2,984,937 |
| 2014-10-17 | 2014-10-15 | 183.662 | 0 | -3,277 | ||
| 2014-10-16 | 2014-10-14 | 183.113 | 3,277 | +3,277 | 0.00% | 600,061 |
| 2014-10-06 | 2014-09-30 | 183.113 | 0 | -1,092 | ||
| 2014-10-03 | 2014-09-29 | 184.395 | 1,092 | +1,092 | 0.00% | 201,359 |
| 2014-09-30 | 2014-09-26 | 190.254 | 0 | -273 | ||
| 2014-09-29 | 2014-09-25 | 188.423 | 273 | -89,016 | 0.00% | 51,439 |
| 2014-09-26 | 2014-09-24 | 187.507 | 89,289 | +89,289 | 0.02% | 16,742,355 |
| 2014-09-17 | 2014-09-15 | 189.705 | 0 | -16,929 | ||
| 2014-09-15 | 2014-09-11 | 189.522 | 16,929 | +16,110 | 0.00% | 3,208,413 |
| 2014-09-12 | 2014-09-10 | 190.071 | 819 | +819 | 0.00% | 155,668 |
| 2014-09-11 | 2014-09-08 | 195.769 | 0 | -1,083 | ||
| 2014-09-10 | 2014-09-05 | 197.434 | 1,083 | +1,083 | 0.00% | 213,821 |
| 2014-08-27 | 2014-08-25 | 195.584 | 0 | -19,456 | ||
| 2014-08-26 | 2014-08-22 | 195.584 | 19,456 | +19,456 | 0.00% | 3,805,276 |
| 2014-07-02 | 2014-06-27 | 177.728 | 0 | -21,888 | ||
| 2014-06-30 | 2014-06-26 | 176.525 | 21,888 | +21,888 | 0.00% | 3,863,777 |
| 2014-06-20 | 2014-06-18 | 174.767 | 0 | -31,075 | ||
| 2014-06-18 | 2014-06-16 | 175.970 | 31,075 | +31,075 | 0.01% | 5,468,262 |
| 2014-06-17 | 2014-06-13 | 175.785 | 0 | -48,369 | ||
| 2014-06-12 | 2014-06-10 | 175.045 | 48,369 | +48,369 | 0.01% | 8,466,733 |
| 2014-05-29 | 2014-05-27 | 171.529 | 0 | -1,351 | ||
| 2014-05-28 | 2014-05-26 | 169.401 | 1,351 | +1,351 | 0.00% | 228,861 |
| 2014-05-23 | 2014-05-21 | 169.031 | 0 | -4,053 | ||
| 2014-05-22 | 2014-05-20 | 169.031 | 4,053 | +4,053 | 0.00% | 685,082 |
| 2014-05-13 | 2014-05-09 | 167.921 | 0 | -79,444 | ||
| 2014-05-12 | 2014-05-08 | 167.643 | 79,444 | +79,444 | 0.02% | 13,318,243 |
| 2014-05-07 | 2014-05-02 | 168.291 | 0 | -811 | ||
| 2014-05-05 | 2014-04-30 | 165.608 | 811 | +811 | 0.00% | 134,308 |
| 2014-04-29 | 2014-04-25 | 164.220 | 0 | -2,972 | ||
| 2014-04-28 | 2014-04-24 | 167.551 | 2,972 | +2,972 | 0.00% | 497,960 |
| 2014-04-09 | 2014-04-07 | 175.763 | 0 | -1,999 | ||
| 2014-04-08 | 2014-04-04 | 177.569 | 1,999 | +1,999 | 0.00% | 354,961 |
| 2014-04-03 | 2014-04-01 | 173.672 | 0 | -1,578 | ||
| 2014-04-02 | 2014-03-31 | 171.961 | 1,578 | +1,578 | 0.00% | 271,355 |
| 2014-03-18 | 2014-03-14 | 164.927 | 0 | -7,890 | ||
| 2014-03-17 | 2014-03-13 | 165.307 | 7,890 | +7,890 | 0.00% | 1,304,272 |
| 2014-03-07 | 2014-03-05 | 165.782 | 0 | -64 | ||
| 2014-03-06 | 2014-03-04 | 165.022 | 64 | +64 | 0.00% | 10,561 |
| 2014-03-05 | 2014-03-03 | 165.782 | 0 | -17,358 | ||
| 2014-03-04 | 2014-02-28 | 165.687 | 17,358 | +17,358 | 0.00% | 2,875,998 |
| 2014-02-12 | 2014-02-10 | 157.132 | 0 | -789 | ||
| 2014-02-11 | 2014-02-07 | 156.466 | 789 | -19,988 | 0.00% | 123,452 |
| 2014-02-10 | 2014-02-06 | 156.371 | 20,777 | +1,841 | 0.00% | 3,248,929 |
| 2014-02-05 | 2014-01-30 | 159.318 | 18,936 | +18,936 | 0.00% | 3,016,850 |
| 2014-01-27 | 2014-01-23 | 165.212 | 0 | -27,352 | ||
| 2014-01-23 | 2014-01-21 | 164.737 | 27,352 | +27,352 | 0.01% | 4,505,875 |
| 2013-12-16 | 2013-12-12 | 174.623 | 0 | -526 | ||
| 2013-12-13 | 2013-12-11 | 174.528 | 526 | +526 | 0.00% | 91,802 |
| 2013-11-29 | 2013-11-27 | 175.003 | 0 | -3,768 | ||
| 2013-11-28 | 2013-11-26 | 173.197 | 3,768 | +3,242 | 0.00% | 652,606 |
| 2013-11-27 | 2013-11-25 | 172.436 | 526 | +526 | 0.00% | 90,702 |
| 2013-11-20 | 2013-11-18 | 174.623 | 0 | -2,630 | ||
| 2013-11-13 | 2013-11-11 | 173.957 | 2,630 | +2,630 | 0.00% | 457,508 |
| 2013-10-29 | 2013-10-25 | 170.440 | 0 | -1,578 | ||
| 2013-10-28 | 2013-10-24 | 171.106 | 1,578 | +1,578 | 0.00% | 270,004 |
| 2013-10-03 | 2013-09-30 | 176.619 | 0 | -1,315 | ||
| 2013-10-02 | 2013-09-27 | 177.569 | 1,315 | +1,315 | 0.00% | 233,504 |
| 2013-09-02 | 2013-08-29 | 170.481 | 0 | -1,561 | ||
| 2013-08-30 | 2013-08-28 | 169.904 | 1,561 | +1,561 | 0.00% | 265,221 |
| 2013-08-21 | 2013-08-19 | 177.016 | 0 | -13,788 | ||
| 2013-08-20 | 2013-08-16 | 178.746 | 13,788 | +13,788 | 0.00% | 2,464,544 |
| 2013-08-12 | 2013-08-08 | 177.208 | 0 | -172 | ||
| 2013-08-09 | 2013-08-07 | 177.592 | 172 | +172 | 0.00% | 30,546 |
| 2013-07-08 | 2013-07-04 | 177.977 | 0 | -3,122 | ||
| 2013-07-05 | 2013-07-03 | 175.959 | 3,122 | +2,862 | 0.00% | 549,343 |
| 2013-07-04 | 2013-07-02 | 179.514 | 260 | +260 | 0.00% | 46,674 |
| 2013-06-26 | 2013-06-24 | 173.652 | 0 | -1,041 | ||
| 2013-06-25 | 2013-06-21 | 174.998 | 1,041 | +1,041 | 0.00% | 182,173 |
| 2013-06-14 | 2013-06-11 | 175.574 | 0 | -88 | ||
| 2013-06-13 | 2013-06-10 | 177.112 | 88 | +88 | 0.00% | 15,586 |
| 2013-06-07 | 2013-06-05 | 180.379 | 0 | -1 | ||
| 2013-06-06 | 2013-06-04 | 185.280 | 1 | +1 | 0.00% | 185 |
| 2013-06-05 | 2013-06-03 | 186.530 | 0 | -2,862 | ||
| 2013-06-04 | 2013-05-31 | 189.701 | 2,862 | +2,862 | 0.00% | 542,924 |
| 2013-05-27 | 2013-05-23 | 194.506 | 0 | -35,380 | ||
| 2013-05-24 | 2013-05-22 | 197.966 | 35,380 | +35,380 | 0.01% | 7,004,021 |
| 2013-05-22 | 2013-05-20 | 195.467 | 0 | -2,341 | ||
| 2013-05-21 | 2013-05-16 | 192.776 | 2,341 | +2,341 | 0.00% | 451,289 |
| 2013-04-16 | 2013-04-12 | 181.821 | 0 | -169 | ||
| 2013-04-15 | 2013-04-11 | 180.571 | 169 | +169 | 0.00% | 30,517 |
| 2013-04-12 | 2013-04-10 | 180.668 | 0 | -1,561 | ||
| 2013-04-11 | 2013-04-09 | 193.094 | 1,561 | +1,561 | 0.00% | 301,420 |
| 2013-04-09 | 2013-04-05 | 191.319 | 0 | -507 | ||
| 2013-04-08 | 2013-04-03 | 193.982 | 507 | +507 | 0.00% | 98,349 |
| 2013-03-20 | 2013-03-18 | 193.094 | 0 | -71 | ||
| 2013-03-19 | 2013-03-15 | 191.319 | 71 | +71 | 0.00% | 13,584 |
| 2013-03-13 | 2013-03-11 | 200.589 | 0 | -24 | ||
| 2013-03-12 | 2013-03-08 | 201.575 | 24 | +24 | 0.00% | 4,838 |
| 2013-03-11 | 2013-03-07 | 198.617 | 0 | -177 | ||
| 2013-03-08 | 2013-03-06 | 192.996 | 177 | +177 | 0.00% | 34,160 |
| 2013-02-20 | 2013-02-18 | 197.631 | 0 | -51 | ||
| 2013-02-19 | 2013-02-15 | 197.433 | 51 | +51 | 0.00% | 10,069 |
| 2013-01-15 | 2013-01-11 | 193.292 | 0 | -27,885 | ||
| 2013-01-14 | 2013-01-10 | 193.489 | 27,885 | +27,885 | 0.01% | 5,395,434 |
| 2012-10-24 | 2012-10-19 | 184.317 | 0 | -4,817 | ||
| 2012-10-22 | 2012-10-18 | 184.909 | 4,817 | +4,817 | 0.00% | 890,707 |
| 2012-10-15 | 2012-10-11 | 180.175 | 0 | -2,789 | ||
| 2012-10-12 | 2012-10-10 | 181.556 | 2,789 | +2,789 | 0.00% | 506,360 |
| 2012-10-05 | 2012-10-03 | 188.854 | 0 | -22,562 | ||
| 2012-10-04 | 2012-09-28 | 187.374 | 22,562 | +22,562 | 0.00% | 4,227,542 |
| 2012-09-28 | 2012-09-26 | 185.205 | 0 | -23,576 | ||
| 2012-09-27 | 2012-09-25 | 188.065 | 23,576 | +19,773 | 0.01% | 4,433,815 |
| 2012-09-26 | 2012-09-24 | 187.177 | 3,803 | +3,803 | 0.00% | 711,835 |
| 2012-09-14 | 2012-09-12 | 182.148 | 0 | -12,929 | ||
| 2012-09-13 | 2012-09-11 | 185.325 | 12,929 | +12,929 | 0.00% | 2,396,066 |
| 2012-07-26 | 2012-07-24 | 178.745 | 0 | -12,288 | ||
| 2012-07-25 | 2012-07-23 | 181.437 | 12,288 | +12,288 | 0.00% | 2,229,497 |
| 2012-07-24 | 2012-07-20 | 182.932 | 0 | -16,050 | ||
| 2012-07-23 | 2012-07-19 | 184.727 | 16,050 | +16,050 | 0.00% | 2,964,864 |
| 2012-02-21 | 2012-02-17 | 181.933 | 0 | -58,116 | ||
| 2012-02-20 | 2012-02-16 | 180.704 | 58,116 | +58,116 | 0.01% | 10,501,795 |
| 2012-02-08 | 2012-02-06 | 172.104 | 0 | -1,221 | ||
| 2012-02-07 | 2012-02-03 | 172.513 | 1,221 | +1,221 | 0.00% | 210,639 |
| 2011-11-18 | 2011-11-16 | 224.468 | 0 | -425 | ||
| 2011-11-14 | 2011-11-10 | 222.587 | 425 | +425 | 0.00% | 94,599 |
| 2011-10-10 | 2011-10-06 | 192.720 | 0 | -6,166 | ||
| 2011-10-07 | 2011-10-04 | 186.841 | 6,166 | +6,166 | 0.00% | 1,152,063 |
| 2011-09-21 | 2011-09-19 | 221.529 | 0 | -4,678 | ||
| 2011-09-20 | 2011-09-16 | 226.702 | 4,678 | +4,678 | 0.00% | 1,060,513 |
| 2011-08-23 | 2011-08-19 | 240.617 | 0 | -612 | ||
| 2011-08-22 | 2011-08-18 | 243.069 | 612 | +612 | 0.00% | 148,758 |
| 2011-08-08 | 2011-08-04 | 259.371 | 0 | -4,895 | ||
| 2011-08-05 | 2011-08-03 | 262.068 | 4,895 | +4,895 | 0.00% | 1,282,823 |
| 2011-07-20 | 2011-07-18 | 266.971 | 0 | -148 | ||
| 2011-07-19 | 2011-07-15 | 267.706 | 148 | +148 | 0.00% | 39,621 |
| 2011-07-06 | 2011-07-04 | 282.170 | 0 | -20,803 | ||
| 2011-07-05 | 2011-06-30 | 280.209 | 20,803 | +20,803 | 0.01% | 5,829,192 |
| 2011-06-20 | 2011-06-16 | 278.003 | 0 | -13,053 | ||
| 2011-06-17 | 2011-06-15 | 279.964 | 13,053 | +13,053 | 0.00% | 3,654,371 |
| 2011-06-15 | 2011-06-13 | 277.267 | 0 | -3,467 | ||
| 2011-06-14 | 2011-06-10 | 278.983 | 3,467 | +3,467 | 0.00% | 967,236 |
| 2011-05-09 | 2011-05-05 | 290.402 | 0 | -1,198 | ||
| 2011-05-05 | 2011-05-03 | 296.911 | 1,198 | +1,198 | 0.00% | 355,699 |
| 2011-04-28 | 2011-04-26 | 293.156 | 0 | -40 | ||
| 2011-04-27 | 2011-04-21 | 296.160 | 40 | +40 | 0.00% | 11,846 |
| 2011-04-15 | 2011-04-13 | 301.667 | 0 | -200 | ||
| 2011-04-14 | 2011-04-12 | 297.912 | 200 | +200 | 0.00% | 59,582 |
| 2011-03-29 | 2011-03-25 | 280.638 | 0 | -200 | ||
| 2011-03-23 | 2011-03-21 | 274.129 | 200 | -2,396 | 0.00% | 54,826 |
| 2011-03-22 | 2011-03-18 | 269.623 | 2,596 | +2,596 | 0.00% | 699,941 |
| 2011-03-09 | 2011-03-07 | 279.136 | 0 | -32,355 | ||
| 2011-03-08 | 2011-03-04 | 283.142 | 32,355 | +32,355 | 0.01% | 9,161,050 |
| 2011-02-01 | 2011-01-28 | 310.680 | 0 | -10,386 | ||
| 2011-01-31 | 2011-01-27 | 308.176 | 10,386 | +10,386 | 0.00% | 3,200,719 |
| 2010-12-20 | 2010-12-16 | 303.420 | 0 | -799 | ||
| 2010-12-17 | 2010-12-15 | 312.933 | 799 | +799 | 0.00% | 250,033 |
| 2010-12-07 | 2010-12-03 | 306.424 | 0 | -200 | ||
| 2010-12-03 | 2010-12-01 | 311.681 | 200 | -2,396 | 0.00% | 62,336 |
| 2010-12-02 | 2010-11-30 | 299.414 | 2,596 | +2,396 | 0.00% | 777,279 |
| 2010-12-01 | 2010-11-29 | 293.156 | 200 | +200 | 0.00% | 58,631 |
| 2010-11-12 | 2010-11-10 | 304.671 | 0 | -599 | ||
| 2010-11-11 | 2010-11-09 | 307.175 | 599 | +599 | 0.00% | 183,998 |
| 2010-10-26 | 2010-10-22 | 282.391 | 0 | -16,777 | ||
| 2010-10-22 | 2010-10-20 | 281.139 | 16,777 | +16,577 | 0.00% | 4,716,668 |
| 2010-10-21 | 2010-10-19 | 286.146 | 200 | +200 | 0.00% | 57,229 |
| 2010-10-19 | 2010-10-15 | 281.640 | 0 | -599 | ||
| 2010-10-18 | 2010-10-14 | 279.136 | 599 | +599 | 0.00% | 167,203 |
| 2010-08-31 | 2010-08-27 | 236.157 | 0 | -30,453 | ||
| 2010-08-30 | 2010-08-26 | 236.157 | 30,453 | +30,453 | 0.01% | 7,191,690 |
| 2010-08-11 | 2010-08-09 | 241.340 | 0 | -108,762 | ||
| 2010-08-10 | 2010-08-06 | 245.133 | 108,762 | +108,762 | 0.03% | 26,661,159 |
| 2010-08-09 | 2010-08-05 | 247.788 | 0 | -40,539 | ||
| 2010-08-06 | 2010-08-04 | 247.914 | 40,539 | +40,539 | 0.01% | 10,050,199 |
| 2010-05-04 | 2010-04-30 | 228.243 | 0 | -807 | ||
| 2010-05-03 | 2010-04-29 | 229.541 | 807 | +807 | 0.00% | 185,239 |
| 2010-02-02 | 2010-01-29 | 220.198 | 0 | -3,048 | ||
| 2010-02-01 | 2010-01-28 | 224.999 | 3,048 | +1,156 | 0.00% | 685,797 |
| 2010-01-28 | 2010-01-26 | 219.549 | 1,892 | +1,892 | 0.00% | 415,387 |
| 2010-01-26 | 2010-01-22 | 223.961 | 0 | -202,879 | ||
| 2010-01-25 | 2010-01-21 | 227.465 | 202,879 | +202,879 | 0.06% | 46,147,773 |
| 2010-01-19 | 2010-01-15 | 235.639 | 0 | -31,983 | ||
| 2010-01-18 | 2010-01-14 | 237.067 | 31,983 | +31,983 | 0.01% | 7,582,100 |
| 2009-11-27 | 2009-11-25 | 236.937 | 0 | -1,541 | ||
| 2009-11-26 | 2009-11-24 | 233.952 | 1,541 | +1,541 | 0.00% | 360,521 |
| 2009-11-19 | 2009-11-17 | 234.990 | 0 | -24,276 | ||
| 2009-11-18 | 2009-11-16 | 240.700 | 24,276 | +24,276 | 0.01% | 5,843,227 |
| 2009-09-09 | 2009-09-07 | 217.287 | 0 | -574 | ||
| 2009-09-08 | 2009-09-04 | 212.714 | 574 | +574 | 0.00% | 122,098 |
| 2009-09-04 | 2009-09-02 | 204.743 | 0 | -1,531 | ||
| 2009-09-03 | 2009-09-01 | 208.271 | 1,531 | +1,531 | 0.00% | 318,863 |
| 2009-08-17 | 2009-08-13 | 217.417 | 0 | -106,383 | ||
| 2009-08-14 | 2009-08-12 | 219.116 | 106,383 | +106,383 | 0.03% | 23,310,201 |
| 2009-07-14 | 2009-07-10 | 190.240 | 0 | -2,487 | ||
| 2009-07-13 | 2009-07-09 | 190.501 | 2,487 | -574 | 0.00% | 473,777 |
| 2009-07-10 | 2009-07-08 | 193.376 | 3,061 | +3,061 | 0.00% | 591,924 |
| 2009-04-16 | 2009-04-14 | 156.149 | 0 | -3 | ||
| 2009-04-15 | 2009-04-09 | 153.879 | 3 | +3 | 0.00% | 462 |
| 2009-04-07 | 2009-04-03 | 149.204 | 0 | -2,807 | ||
| 2009-04-06 | 2009-04-02 | 148.803 | 2,807 | +2,807 | 0.00% | 417,689 |
| 2009-02-23 | 2009-02-19 | 128.232 | 0 | -561 | ||
| 2009-02-20 | 2009-02-18 | 126.496 | 561 | +561 | 0.00% | 70,964 |
| 2008-10-27 | 2008-10-23 | 132.774 | 0 | -374 | ||
| 2008-10-21 | 2008-10-17 | 143.593 | 374 | -37,432 | 0.00% | 53,704 |
| 2008-10-20 | 2008-10-16 | 148.268 | 37,806 | +37,806 | 0.01% | 5,605,439 |
| 2008-09-18 | 2008-09-16 | 206.641 | 0 | -2,620 | ||
| 2008-09-17 | 2008-09-12 | 213.481 | 2,620 | +2,620 | 0.00% | 559,320 |
| 2008-08-13 | 2008-08-11 | 214.832 | 0 | -4,256 | ||
| 2008-08-11 | 2008-08-07 | 213.481 | 4,256 | +4,256 | 0.00% | 908,575 |
| 2008-08-08 | 2008-08-05 | 213.481 | 0 | -4,996 | ||
| 2008-08-07 | 2008-08-04 | 221.858 | 4,996 | +4,996 | 0.00% | 1,108,403 |
| 2008-07-28 | 2008-07-24 | 230.235 | 0 | -185 | ||
| 2008-07-25 | 2008-07-23 | 228.479 | 185 | +185 | 0.00% | 42,269 |
| 2008-04-18 | 2008-04-16 | 240.102 | 0 | -180 | ||
| 2008-04-17 | 2008-04-15 | 243.984 | 180 | +180 | 0.00% | 43,917 |
| 2008-03-25 | 2008-03-19 | 236.498 | 0 | -541 | ||
| 2008-03-20 | 2008-03-18 | 233.587 | 541 | +541 | 0.00% | 126,371 |
| 2008-01-04 | 2008-01-02 | 300.267 | 0 | -1,803 | ||
| 2008-01-03 | 2007-12-31 | 298.049 | 1,803 | +1,803 | 0.00% | 537,382 |
| 2007-12-18 | 2007-12-14 | 289.731 | 0 | -1,262 | ||
| 2007-12-17 | 2007-12-13 | 291.949 | 1,262 | +1,262 | 0.00% | 368,440 |
| 2007-11-14 | 2007-11-12 | 277.255 | 0 | -27,592 | ||
| 2007-11-13 | 2007-11-09 | 281.136 | 27,592 | +27,592 | 0.01% | 7,757,109 |
| 2007-11-09 | 2007-11-07 | 292.781 | 0 | -180 | ||
| 2007-11-08 | 2007-11-06 | 283.077 | 180 | +180 | 0.00% | 50,954 |
| 2007-11-01 | 2007-10-30 | 319.120 | 0 | -2,885 | ||
| 2007-10-29 | 2007-10-25 | 269.630 | 2,885 | +2,885 | 0.00% | 777,883 |
| 2007-07-06 | 2007-07-04 | 242.625 | 0 | -1,607 | ||
| 2007-07-05 | 2007-07-03 | 245.565 | 1,607 | +1,607 | 0.00% | 394,623 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy