History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 23,000 | +0 | 0.00% | 1,501,900 |
| 2025-10-13 | 2025-10-09 | 65.050 | 23,000 | +0 | 0.00% | 1,496,150 |
| 2025-10-10 | 2025-10-08 | 63.900 | 23,000 | +0 | 0.00% | 1,469,700 |
| 2025-10-09 | 2025-10-06 | 63.850 | 23,000 | +0 | 0.00% | 1,468,550 |
| 2025-10-08 | 2025-10-03 | 64.650 | 23,000 | +0 | 0.00% | 1,486,950 |
| 2025-10-06 | 2025-10-02 | 65.000 | 23,000 | +0 | 0.00% | 1,495,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 23,000 | +0 | 0.00% | 1,516,850 |
| 2025-10-02 | 2025-09-29 | 66.650 | 23,000 | +0 | 0.00% | 1,532,950 |
| 2025-09-30 | 2025-09-26 | 66.000 | 23,000 | +0 | 0.00% | 1,518,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 23,000 | +0 | 0.00% | 1,535,250 |
| 2025-09-26 | 2025-09-24 | 66.750 | 23,000 | +0 | 0.00% | 1,535,250 |
| 2025-09-25 | 2025-09-23 | 66.800 | 23,000 | +0 | 0.00% | 1,536,400 |
| 2025-09-24 | 2025-09-22 | 67.450 | 23,000 | +0 | 0.00% | 1,551,350 |
| 2025-09-23 | 2025-09-19 | 67.950 | 23,000 | +0 | 0.00% | 1,562,850 |
| 2025-09-22 | 2025-09-18 | 67.900 | 23,000 | +0 | 0.00% | 1,561,700 |
| 2025-09-19 | 2025-09-17 | 68.350 | 23,000 | +0 | 0.00% | 1,572,050 |
| 2025-09-18 | 2025-09-16 | 68.850 | 23,000 | +0 | 0.00% | 1,583,550 |
| 2025-09-17 | 2025-09-15 | 68.150 | 23,000 | +0 | 0.00% | 1,567,450 |
| 2025-09-16 | 2025-09-12 | 68.300 | 23,000 | +0 | 0.00% | 1,570,900 |
| 2025-09-15 | 2025-09-11 | 68.350 | 23,000 | +0 | 0.00% | 1,572,050 |
| 2025-09-12 | 2025-09-10 | 68.050 | 23,000 | +0 | 0.00% | 1,565,150 |
| 2025-09-11 | 2025-09-09 | 69.825 | 23,000 | +0 | 0.00% | 1,605,978 |
| 2025-09-10 | 2025-09-08 | 69.366 | 23,000 | +436 | 0.00% | 1,595,428 |
| 2025-09-09 | 2025-09-05 | 68.704 | 22,564 | -490 | 0.00% | 1,550,234 |
| 2025-08-21 | 2025-08-19 | 69.519 | 23,054 | +490 | 0.00% | 1,602,699 |
| 2025-08-11 | 2025-08-07 | 69.315 | 22,564 | +491 | 0.00% | 1,564,034 |
| 2025-04-30 | 2025-04-28 | 66.767 | 22,073 | -3,924 | 0.00% | 1,473,750 |
| 2025-04-10 | 2025-04-08 | 67.960 | 25,997 | +981 | 0.00% | 1,766,767 |
| 2025-04-09 | 2025-04-07 | 69.067 | 25,016 | +814 | 0.00% | 1,727,774 |
| 2025-03-13 | 2025-03-11 | 77.127 | 24,202 | -949 | 0.00% | 1,866,632 |
| 2025-03-12 | 2025-03-10 | 75.705 | 25,151 | -949 | 0.00% | 1,904,050 |
| 2025-03-05 | 2025-03-03 | 68.909 | 26,100 | +1,424 | 0.00% | 1,798,518 |
| 2025-02-07 | 2025-02-05 | 68.751 | 24,676 | +1,898 | 0.00% | 1,696,492 |
| 2024-09-27 | 2024-09-25 | 68.645 | 22,778 | -475 | 0.00% | 1,563,603 |
| 2024-09-25 | 2024-09-23 | 66.643 | 23,253 | +475 | 0.00% | 1,549,658 |
| 2024-09-12 | 2024-09-10 | 66.881 | 22,778 | -475 | 0.00% | 1,523,418 |
| 2024-09-11 | 2024-09-09 | 67.956 | 23,253 | +933 | 0.00% | 1,580,189 |
| 2024-08-21 | 2024-08-19 | 69.731 | 22,320 | -465 | 0.00% | 1,556,386 |
| 2024-08-19 | 2024-08-15 | 69.032 | 22,785 | +465 | 0.00% | 1,572,886 |
| 2024-07-10 | 2024-07-08 | 78.924 | 22,320 | -465 | 0.00% | 1,761,584 |
| 2024-07-08 | 2024-07-04 | 78.655 | 22,785 | -465 | 0.00% | 1,792,159 |
| 2024-07-05 | 2024-07-03 | 75.967 | 23,250 | +930 | 0.00% | 1,766,234 |
| 2024-05-24 | 2024-05-22 | 76.451 | 22,320 | -465 | 0.00% | 1,706,384 |
| 2024-05-23 | 2024-05-21 | 74.731 | 22,785 | -465 | 0.00% | 1,702,735 |
| 2024-05-21 | 2024-05-17 | 73.978 | 23,250 | +930 | 0.00% | 1,719,984 |
| 2024-04-10 | 2024-04-08 | 71.395 | 22,320 | +688 | 0.00% | 1,593,531 |
| 2023-09-13 | 2023-09-11 | 65.646 | 21,632 | +446 | 0.00% | 1,420,065 |
| 2023-09-04 | 2023-08-30 | 83.941 | 21,186 | +2,659 | 0.00% | 1,778,375 |
| 2023-08-25 | 2023-08-23 | 81.933 | 18,527 | +2,316 | 0.00% | 1,517,976 |
| 2023-04-12 | 2023-04-06 | 79.862 | 16,211 | +499 | 0.00% | 1,294,639 |
| 2023-02-03 | 2023-02-01 | 94.898 | 15,712 | +14,964 | 0.00% | 1,491,045 |
| 2022-10-25 | 2022-10-21 | 77.322 | 748 | -7,482 | 0.00% | 57,837 |
| 2022-10-12 | 2022-10-10 | 77.189 | 8,230 | +748 | 0.00% | 635,262 |
| 2022-09-07 | 2022-09-05 | 74.810 | 7,482 | +157 | 0.00% | 559,727 |
| 2022-09-02 | 2022-08-31 | 74.195 | 7,325 | -1,465 | 0.00% | 543,482 |
| 2022-08-30 | 2022-08-26 | 76.994 | 8,790 | -733 | 0.00% | 676,777 |
| 2022-08-29 | 2022-08-25 | 75.288 | 9,523 | -1,465 | 0.00% | 716,964 |
| 2022-06-24 | 2022-06-22 | 61.909 | 10,988 | +1,465 | 0.00% | 680,258 |
| 2022-06-22 | 2022-06-20 | 60.817 | 9,523 | +2,198 | 0.00% | 579,161 |
| 2022-05-27 | 2022-05-25 | 62.387 | 7,325 | +7,325 | 0.00% | 456,985 |
| 2021-07-06 | 2021-07-02 | 76.540 | 0 | -5,560 | ||
| 2021-07-05 | 2021-06-30 | 75.749 | 5,560 | +1,390 | 0.00% | 421,165 |
| 2021-07-02 | 2021-06-29 | 76.684 | 4,170 | +2,780 | 0.00% | 319,773 |
| 2021-06-30 | 2021-06-28 | 79.777 | 1,390 | +1,390 | 0.00% | 110,891 |
| 2020-11-12 | 2020-11-10 | 59.663 | 0 | -1,366 | ||
| 2020-11-11 | 2020-11-09 | 55.417 | 1,366 | +1,366 | 0.00% | 75,700 |
| 2020-11-05 | 2020-11-03 | 54.465 | 0 | -1,025 | ||
| 2020-11-03 | 2020-10-30 | 51.684 | 1,025 | +342 | 0.00% | 52,976 |
| 2020-11-02 | 2020-10-29 | 52.782 | 683 | +683 | 0.00% | 36,050 |
| 2020-09-28 | 2020-09-24 | 53.441 | 0 | -3,415 | ||
| 2020-09-22 | 2020-09-18 | 57.321 | 3,415 | +683 | 0.00% | 195,750 |
| 2020-09-21 | 2020-09-17 | 57.906 | 2,732 | +1,366 | 0.00% | 158,200 |
| 2020-09-18 | 2020-09-16 | 58.345 | 1,366 | +683 | 0.00% | 79,700 |
| 2020-09-17 | 2020-09-15 | 59.077 | 683 | -683 | 0.00% | 40,350 |
| 2020-09-15 | 2020-09-11 | 58.785 | 1,366 | +683 | 0.00% | 80,300 |
| 2020-09-11 | 2020-09-09 | 59.517 | 683 | +683 | 0.00% | 40,650 |
| 2020-08-25 | 2020-08-21 | 61.203 | 0 | -672 | ||
| 2020-08-24 | 2020-08-20 | 60.756 | 672 | +672 | 0.00% | 40,828 |
| 2020-08-21 | 2020-08-19 | 62.320 | 0 | -1,343 | ||
| 2020-08-12 | 2020-08-10 | 57.927 | 1,343 | +1,343 | 0.00% | 77,796 |
| 2020-08-11 | 2020-08-07 | 58.001 | 0 | -3,358 | ||
| 2020-08-10 | 2020-08-06 | 58.150 | 3,358 | +3,358 | 0.00% | 195,268 |
| 2020-05-20 | 2020-05-18 | 70.138 | 0 | -6,715 | ||
| 2020-05-18 | 2020-05-14 | 71.329 | 6,715 | +6,715 | 0.00% | 478,974 |
| 2020-03-25 | 2020-03-23 | 69.222 | 0 | -650 | ||
| 2019-11-13 | 2019-11-11 | 111.755 | 650 | +650 | 0.00% | 72,641 |
| 2019-04-09 | 2019-04-04 | 163.134 | 0 | -627 | ||
| 2019-04-08 | 2019-04-03 | 163.134 | 627 | +627 | 0.00% | 102,285 |
| 2019-03-25 | 2019-03-21 | 159.067 | 0 | -314 | ||
| 2019-03-22 | 2019-03-20 | 160.263 | 314 | -627 | 0.00% | 50,323 |
| 2019-03-21 | 2019-03-19 | 157.712 | 941 | +941 | 0.00% | 148,407 |
| 2019-01-29 | 2019-01-25 | 146.310 | 0 | -627 | ||
| 2019-01-28 | 2019-01-24 | 145.513 | 627 | +627 | 0.00% | 91,237 |
| 2018-11-09 | 2018-11-07 | 136.104 | 0 | -627 | ||
| 2018-11-07 | 2018-11-05 | 132.277 | 627 | +627 | 0.00% | 82,938 |
| 2018-08-22 | 2018-08-20 | 147.078 | 0 | -309 | ||
| 2018-08-21 | 2018-08-17 | 146.674 | 309 | +309 | 0.00% | 45,322 |
| 2018-08-17 | 2018-08-15 | 143.361 | 0 | -619 | ||
| 2018-08-16 | 2018-08-14 | 142.311 | 619 | +619 | 0.00% | 88,090 |
| 2018-07-05 | 2018-07-03 | 139.240 | 0 | -1,237 | ||
| 2018-07-04 | 2018-06-29 | 134.310 | 1,237 | +1,237 | 0.00% | 166,142 |
| 2017-08-22 | 2017-08-18 | 130.265 | 0 | -1,507 | ||
| 2017-08-11 | 2017-08-09 | 132.755 | 1,507 | +302 | 0.00% | 200,061 |
| 2017-07-17 | 2017-07-13 | 127.279 | 1,205 | -9,039 | 0.00% | 153,371 |
| 2017-07-13 | 2017-07-11 | 126.283 | 10,244 | +6,026 | 0.00% | 1,293,642 |
| 2017-07-03 | 2017-06-29 | 126.947 | 4,218 | +2,410 | 0.00% | 535,461 |
| 2017-06-26 | 2017-06-22 | 125.868 | 1,808 | +603 | 0.00% | 227,569 |
| 2017-06-23 | 2017-06-21 | 125.951 | 1,205 | +602 | 0.00% | 151,771 |
| 2017-05-29 | 2017-05-25 | 129.934 | 603 | -301 | 0.00% | 78,350 |
| 2017-05-25 | 2017-05-23 | 127.610 | 904 | -603 | 0.00% | 115,360 |
| 2017-05-15 | 2017-05-11 | 123.379 | 1,507 | -301 | 0.00% | 185,932 |
| 2017-05-11 | 2017-05-09 | 123.379 | 1,808 | +301 | 0.00% | 223,069 |
| 2017-04-26 | 2017-04-24 | 123.213 | 1,507 | -301 | 0.00% | 185,682 |
| 2017-04-21 | 2017-04-19 | 123.213 | 1,808 | +301 | 0.00% | 222,769 |
| 2017-04-20 | 2017-04-18 | 124.292 | 1,507 | +302 | 0.00% | 187,307 |
| 2017-04-19 | 2017-04-13 | 125.868 | 1,205 | -603 | 0.00% | 151,671 |
| 2017-04-18 | 2017-04-12 | 124.126 | 1,808 | +603 | 0.00% | 224,419 |
| 2017-04-13 | 2017-04-11 | 126.117 | 1,205 | +1,205 | 0.00% | 151,971 |
| 2017-01-24 | 2017-01-20 | 131.621 | 0 | -1,485 | ||
| 2016-10-14 | 2016-10-12 | 139.196 | 1,485 | +297 | 0.00% | 206,705 |
| 2016-10-13 | 2016-10-11 | 139.785 | 1,188 | +594 | 0.00% | 166,064 |
| 2016-10-06 | 2016-10-04 | 143.235 | 594 | -297 | 0.00% | 85,082 |
| 2016-10-04 | 2016-09-30 | 140.626 | 891 | +297 | 0.00% | 125,298 |
| 2016-09-26 | 2016-09-22 | 143.403 | 594 | +297 | 0.00% | 85,182 |
| 2016-09-23 | 2016-09-21 | 142.814 | 297 | +297 | 0.00% | 42,416 |
| 2015-07-21 | 2015-07-17 | 179.114 | 0 | -561 | ||
| 2015-07-17 | 2015-07-15 | 176.527 | 561 | +561 | 0.00% | 99,032 |
| 2015-07-16 | 2015-07-14 | 178.044 | 0 | -1,121 | ||
| 2015-07-08 | 2015-07-06 | 172.959 | 1,121 | +560 | 0.00% | 193,887 |
| 2015-07-02 | 2015-06-29 | 173.405 | 561 | +561 | 0.00% | 97,280 |
| 2015-06-30 | 2015-06-26 | 174.565 | 0 | -1,121 | ||
| 2015-06-24 | 2015-06-22 | 177.954 | 1,121 | +1,121 | 0.00% | 199,487 |
| 2015-04-13 | 2015-04-09 | 197.396 | 0 | -273 | ||
| 2015-04-10 | 2015-04-08 | 195.564 | 273 | +273 | 0.00% | 53,389 |
| 2014-07-25 | 2014-07-23 | 180.226 | 0 | -21,617 | ||
| 2014-06-06 | 2014-06-04 | 175.045 | 21,617 | +21,617 | 0.00% | 3,783,939 |
| 2014-03-17 | 2014-03-13 | 165.307 | 0 | -263 | ||
| 2014-02-11 | 2014-02-07 | 156.466 | 263 | -526 | 0.00% | 41,151 |
| 2014-02-07 | 2014-02-05 | 153.995 | 789 | +263 | 0.00% | 121,502 |
| 2014-02-04 | 2014-01-28 | 159.033 | 526 | +263 | 0.00% | 83,651 |
| 2014-01-15 | 2014-01-13 | 167.588 | 263 | +263 | 0.00% | 44,076 |
| 2014-01-14 | 2014-01-10 | 169.680 | 0 | -2,104 | ||
| 2014-01-10 | 2014-01-08 | 167.778 | 2,104 | -2,104 | 0.00% | 353,006 |
| 2014-01-07 | 2014-01-03 | 169.490 | 4,208 | +4,208 | 0.00% | 713,212 |
| 2013-07-23 | 2013-07-19 | 177.785 | 0 | -260 | ||
| 2013-07-11 | 2013-07-09 | 179.226 | 260 | -260 | 0.00% | 46,599 |
| 2013-07-10 | 2013-07-08 | 176.151 | 520 | +260 | 0.00% | 91,598 |
| 2013-07-08 | 2013-07-04 | 177.977 | 260 | -260 | 0.00% | 46,274 |
| 2013-07-05 | 2013-07-03 | 175.959 | 520 | +260 | 0.00% | 91,499 |
| 2013-07-04 | 2013-07-02 | 179.514 | 260 | -260 | 0.00% | 46,674 |
| 2013-07-03 | 2013-06-28 | 180.475 | 520 | -260 | 0.00% | 93,847 |
| 2013-06-28 | 2013-06-26 | 177.592 | 780 | -261 | 0.00% | 138,522 |
| 2013-06-26 | 2013-06-24 | 173.652 | 1,041 | +261 | 0.00% | 180,772 |
| 2013-06-25 | 2013-06-21 | 174.998 | 780 | +260 | 0.00% | 136,498 |
| 2013-06-24 | 2013-06-20 | 177.016 | 520 | +520 | 0.00% | 92,048 |
| 2013-03-21 | 2013-03-19 | 190.037 | 0 | -254 | ||
| 2013-03-18 | 2013-03-14 | 195.560 | 254 | +254 | 0.00% | 49,672 |
| 2012-04-30 | 2012-04-26 | 179.144 | 0 | -251 | ||
| 2012-04-11 | 2012-04-05 | 181.728 | 251 | +7 | 0.00% | 45,614 |
| 2012-03-15 | 2012-03-13 | 183.161 | 244 | -244 | 0.00% | 44,691 |
| 2012-03-02 | 2012-02-29 | 180.602 | 488 | -245 | 0.00% | 88,134 |
| 2012-02-13 | 2012-02-09 | 176.302 | 733 | -244 | 0.00% | 129,229 |
| 2012-02-03 | 2012-02-01 | 170.568 | 977 | +489 | 0.00% | 166,645 |
| 2012-02-02 | 2012-01-31 | 176.609 | 488 | -245 | 0.00% | 86,185 |
| 2012-01-30 | 2012-01-26 | 168.111 | 733 | -244 | 0.00% | 123,225 |
| 2012-01-26 | 2012-01-19 | 157.975 | 977 | +244 | 0.00% | 154,342 |
| 2012-01-20 | 2012-01-18 | 155.723 | 733 | -488 | 0.00% | 114,145 |
| 2012-01-19 | 2012-01-17 | 161.661 | 1,221 | -244 | 0.00% | 197,388 |
| 2012-01-13 | 2012-01-11 | 159.613 | 1,465 | -244 | 0.00% | 233,834 |
| 2012-01-12 | 2012-01-10 | 157.975 | 1,709 | +488 | 0.00% | 269,980 |
| 2012-01-11 | 2012-01-09 | 158.897 | 1,221 | -244 | 0.00% | 194,013 |
| 2012-01-10 | 2012-01-06 | 154.494 | 1,465 | +244 | 0.00% | 226,334 |
| 2012-01-04 | 2011-12-30 | 220.470 | 1,221 | +158 | 0.00% | 269,194 |
| 2011-11-11 | 2011-11-09 | 230.583 | 1,063 | -213 | 0.00% | 245,109 |
| 2011-10-27 | 2011-10-25 | 217.296 | 1,276 | -212 | 0.00% | 277,269 |
| 2011-10-21 | 2011-10-19 | 211.416 | 1,488 | -213 | 0.00% | 314,587 |
| 2011-10-20 | 2011-10-18 | 210.123 | 1,701 | +425 | 0.00% | 357,419 |
| 2011-09-30 | 2011-09-27 | 198.012 | 1,276 | -212 | 0.00% | 252,663 |
| 2011-09-27 | 2011-09-23 | 201.539 | 1,488 | +212 | 0.00% | 299,890 |
| 2011-09-15 | 2011-09-12 | 249.810 | 1,276 | +638 | 0.00% | 318,758 |
| 2011-09-14 | 2011-09-09 | 257.900 | 638 | -178 | 0.00% | 164,540 |
| 2011-09-07 | 2011-09-05 | 251.036 | 816 | +204 | 0.00% | 204,845 |
| 2011-09-02 | 2011-08-31 | 254.713 | 612 | -204 | 0.00% | 155,885 |
| 2011-08-30 | 2011-08-26 | 249.565 | 816 | -204 | 0.00% | 203,645 |
| 2011-08-25 | 2011-08-23 | 249.075 | 1,020 | -204 | 0.00% | 254,056 |
| 2011-08-23 | 2011-08-19 | 240.617 | 1,224 | +408 | 0.00% | 294,515 |
| 2011-07-14 | 2011-07-12 | 271.384 | 816 | +204 | 0.00% | 221,449 |
| 2011-07-13 | 2011-07-11 | 276.777 | 612 | +204 | 0.00% | 169,388 |
| 2011-07-04 | 2011-06-29 | 277.267 | 408 | -204 | 0.00% | 113,125 |
| 2011-06-24 | 2011-06-22 | 265.500 | 612 | +204 | 0.00% | 162,486 |
| 2011-06-10 | 2011-06-08 | 282.906 | 408 | +204 | 0.00% | 115,426 |
| 2011-06-08 | 2011-06-03 | 287.073 | 204 | +204 | 0.00% | 58,563 |
| 2011-06-02 | 2011-05-31 | 293.938 | 0 | -408 | ||
| 2011-05-13 | 2011-05-11 | 301.667 | 408 | +408 | 0.00% | 123,080 |
| 2010-10-06 | 2010-10-04 | 271.125 | 0 | -200 | ||
| 2010-09-14 | 2010-09-10 | 251.075 | 200 | +2 | 0.00% | 50,215 |
| 2010-05-17 | 2010-05-13 | 225.032 | 198 | -197 | 0.00% | 44,556 |
| 2010-05-06 | 2010-05-04 | 225.259 | 395 | +10 | 0.00% | 88,977 |
| 2010-05-04 | 2010-04-30 | 228.243 | 385 | +192 | 0.00% | 87,874 |
| 2010-03-10 | 2010-03-08 | 238.364 | 193 | -385 | 0.00% | 46,004 |
| 2010-02-12 | 2010-02-10 | 219.809 | 578 | -193 | 0.00% | 127,050 |
| 2010-02-09 | 2010-02-05 | 213.580 | 771 | +193 | 0.00% | 164,671 |
| 2010-02-01 | 2010-01-28 | 224.999 | 578 | -193 | 0.00% | 130,049 |
| 2010-01-28 | 2010-01-26 | 219.549 | 771 | +193 | 0.00% | 169,273 |
| 2010-01-27 | 2010-01-25 | 226.297 | 578 | +385 | 0.00% | 130,799 |
| 2010-01-18 | 2010-01-14 | 237.067 | 193 | +193 | 0.00% | 45,754 |
| 2010-01-07 | 2010-01-05 | 256.400 | 0 | -193 | ||
| 2009-12-22 | 2009-12-18 | 239.662 | 193 | -385 | 0.00% | 46,255 |
| 2009-12-21 | 2009-12-17 | 236.807 | 578 | +385 | 0.00% | 136,874 |
| 2009-12-07 | 2009-12-03 | 246.279 | 193 | -192 | 0.00% | 47,532 |
| 2009-11-13 | 2009-11-11 | 233.693 | 385 | +192 | 0.00% | 89,972 |
| 2009-11-12 | 2009-11-10 | 234.082 | 193 | +193 | 0.00% | 45,178 |
| 2009-09-10 | 2009-09-08 | 225.779 | 0 | -383 | ||
| 2009-09-04 | 2009-09-02 | 204.743 | 383 | +383 | 0.00% | 78,417 |
| 2009-02-11 | 2009-02-09 | 128.099 | 0 | -187 | ||
| 2009-02-10 | 2009-02-06 | 127.297 | 187 | -374 | 0.00% | 23,805 |
| 2009-02-09 | 2009-02-05 | 122.355 | 561 | +561 | 0.00% | 68,641 |
| 2009-02-06 | 2009-02-04 | 124.225 | 0 | -374 | ||
| 2009-02-05 | 2009-02-03 | 122.756 | 374 | +374 | 0.00% | 45,911 |
| 2008-10-29 | 2008-10-27 | 109.932 | 0 | -1,497 | ||
| 2008-10-27 | 2008-10-23 | 132.774 | 1,497 | +1,497 | 0.00% | 198,762 |
| 2008-10-21 | 2008-10-17 | 143.593 | 0 | -936 | ||
| 2008-10-09 | 2008-10-06 | 157.084 | 936 | +187 | 0.00% | 147,031 |
| 2008-09-30 | 2008-09-26 | 184.334 | 749 | -1,497 | 0.00% | 138,066 |
| 2008-09-23 | 2008-09-19 | 191.013 | 2,246 | +1,497 | 0.00% | 429,014 |
| 2008-09-19 | 2008-09-17 | 195.020 | 749 | +749 | 0.00% | 146,070 |
| 2008-09-01 | 2008-08-28 | 209.427 | 0 | -370 | ||
| 2008-08-25 | 2008-08-20 | 211.319 | 370 | +185 | 0.00% | 78,188 |
| 2008-07-10 | 2008-07-08 | 209.968 | 185 | +185 | 0.00% | 38,844 |
| 2008-06-27 | 2008-06-25 | 223.885 | 0 | -740 | ||
| 2008-06-26 | 2008-06-24 | 224.290 | 740 | +185 | 0.00% | 165,975 |
| 2008-06-17 | 2008-06-13 | 229.695 | 555 | +370 | 0.00% | 127,481 |
| 2008-06-13 | 2008-06-11 | 241.044 | 185 | +185 | 0.00% | 44,593 |
| 2008-05-02 | 2008-04-29 | 254.936 | 0 | -185 | ||
| 2008-04-30 | 2008-04-28 | 252.440 | 185 | +5 | 0.00% | 46,701 |
| 2008-04-24 | 2008-04-22 | 243.568 | 180 | +180 | 0.00% | 43,842 |
| 2008-04-23 | 2008-04-21 | 245.370 | 0 | -180 | ||
| 2008-04-22 | 2008-04-18 | 241.211 | 180 | +180 | 0.00% | 43,418 |
| 2008-03-25 | 2008-03-19 | 236.498 | 0 | -721 | ||
| 2007-11-16 | 2007-11-14 | 280.582 | 721 | +721 | 0.00% | 202,299 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy