History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG WAN KIU INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 -319
2019-07-12 2019-07-10 148.555 319 -319 0.00% 47,389
2019-07-11 2019-07-09 148.164 638 +638 0.00% 94,528
2019-07-08 2019-07-04 153.567 0 -319
2019-06-14 2019-06-12 150.200 319 +319 0.00% 47,914
2019-05-16 2019-05-14 149.730 0 -319
2019-05-10 2019-05-08 152.158 319 -319 0.00% 48,538
2019-05-09 2019-05-07 152.001 638 +319 0.00% 96,977
2019-04-30 2019-04-26 157.561 319 -319 0.00% 50,262
2019-04-29 2019-04-25 156.543 638 +638 0.00% 99,874
2019-04-25 2019-04-23 155.838 0 -319
2019-04-17 2019-04-15 154.898 319 -319 0.00% 49,413
2019-04-16 2019-04-12 156.935 638 -320 0.00% 100,124
2019-04-15 2019-04-11 154.742 958 -638 0.00% 148,243
2019-04-12 2019-04-10 154.429 1,596 +319 0.00% 246,468
2019-04-10 2019-04-08 159.785 1,277 +1,277 0.00% 204,045
2019-02-21 2019-02-19 144.875 0 -314
2019-02-20 2019-02-18 144.157 314 +314 0.00% 45,265
2018-10-05 2018-10-03 136.344 0 -941
2018-09-28 2018-09-26 139.054 941 +314 0.00% 130,850
2018-09-05 2018-09-03 144.573 627 +318 0.00% 90,647
2018-09-04 2018-08-31 143.442 309 +309 0.00% 44,324
2018-08-31 2018-08-29 146.836 0 -309
2018-08-27 2018-08-23 143.442 309 +309 0.00% 44,324
2018-07-30 2018-07-26 136.411 0 -309
2018-07-27 2018-07-25 135.118 309 -619 0.00% 41,752
2018-07-26 2018-07-24 133.098 928 +619 0.00% 123,515
2018-07-25 2018-07-23 132.936 309 +309 0.00% 41,077
2018-06-11 2018-06-07 134.472 0 -309
2018-05-17 2018-05-15 129.542 309 -310 0.00% 40,029
2018-04-16 2018-04-12 127.926 619 +310 0.00% 79,186
2018-04-11 2018-04-09 131.992 309 +4 0.00% 40,786
2018-02-23 2018-02-21 123.635 305 -610 0.00% 37,709
2017-11-24 2017-11-22 121.423 915 -306 0.00% 111,102
2017-11-23 2017-11-21 121.341 1,221 +306 0.00% 148,158
2017-11-21 2017-11-17 122.324 915 -306 0.00% 111,927
2017-11-20 2017-11-16 121.669 1,221 +306 0.00% 148,558
2017-10-23 2017-10-19 124.537 915 -306 0.00% 113,951
2017-09-25 2017-09-21 127.322 1,221 +306 0.00% 155,460
2017-09-06 2017-09-04 132.755 915 +11 0.00% 121,471
2017-07-31 2017-07-27 129.187 904 -301 0.00% 116,785
2017-07-21 2017-07-19 131.842 1,205 -302 0.00% 158,870
2017-07-20 2017-07-18 128.606 1,507 -1,205 0.00% 193,809
2017-05-25 2017-05-23 127.610 2,712 -3,917 0.00% 346,079
2017-04-28 2017-04-26 125.702 6,629 -301 0.00% 833,279
2017-04-25 2017-04-21 122.798 6,930 +301 0.00% 850,990
2017-04-21 2017-04-19 123.213 6,629 +1,205 0.00% 816,778
2017-04-11 2017-04-07 131.117 5,424 +77 0.00% 711,176
2017-04-06 2017-04-03 132.547 5,347 -594 0.00% 708,730
2017-04-03 2017-03-30 131.032 5,941 +594 0.00% 778,463
2017-03-20 2017-03-16 132.800 5,347 +594 0.00% 710,080
2017-03-08 2017-03-06 135.156 4,753 -297 0.00% 642,397
2017-03-07 2017-03-03 134.146 5,050 +297 0.00% 677,438
2017-02-17 2017-02-15 135.324 4,753 -1,188 0.00% 643,197
2017-02-09 2017-02-07 132.463 5,941 -297 0.00% 786,963
2017-02-08 2017-02-06 131.285 6,238 +297 0.00% 818,955
2017-02-02 2017-01-27 133.220 5,941 -297 0.00% 791,463
2017-01-25 2017-01-23 129.686 6,238 +297 0.00% 808,981
2017-01-17 2017-01-13 132.211 5,941 -297 0.00% 785,463
2017-01-13 2017-01-11 131.453 6,238 +891 0.00% 820,005
2017-01-12 2017-01-10 130.443 5,347 +297 0.00% 697,480
2017-01-11 2017-01-09 129.938 5,050 -297 0.00% 656,189
2017-01-06 2017-01-04 128.003 5,347 -297 0.00% 684,431
2017-01-05 2017-01-03 127.666 5,644 -891 0.00% 720,548
2017-01-04 2016-12-30 124.636 6,535 -297 0.00% 814,499
2016-12-30 2016-12-28 122.196 6,832 +594 0.00% 834,842
2016-11-07 2016-11-03 135.577 6,238 +297 0.00% 845,729
2016-11-03 2016-11-01 137.765 5,941 -594 0.00% 818,462
2016-11-02 2016-10-31 135.745 6,535 -595 0.00% 887,095
2016-11-01 2016-10-28 135.493 7,130 +595 0.00% 966,063
2016-10-31 2016-10-27 135.324 6,535 +3,267 0.00% 884,345
2016-09-12 2016-09-08 147.780 3,268 -297 0.00% 482,944
2016-09-07 2016-09-05 148.311 3,565 +41 0.00% 528,729
2016-08-23 2016-08-19 146.097 3,524 +294 0.00% 514,847
2016-08-22 2016-08-18 152.227 3,230 +294 0.00% 491,695
2016-08-19 2016-08-17 155.292 2,936 +587 0.00% 455,939
2016-07-13 2016-07-11 150.014 2,349 -294 0.00% 352,383
2016-07-12 2016-07-08 147.545 2,643 +294 0.00% 389,961
2016-07-06 2016-07-04 152.823 2,349 -294 0.00% 358,982
2016-05-31 2016-05-27 142.011 2,643 -293 0.00% 375,335
2016-05-27 2016-05-25 140.223 2,936 -3,230 0.00% 411,695
2016-05-24 2016-05-20 138.009 6,166 +587 0.00% 850,965
2016-05-16 2016-05-12 137.839 5,579 +2,936 0.00% 769,004
2016-04-14 2016-04-12 148.694 2,643 -2,936 0.00% 392,997
2016-04-13 2016-04-11 146.933 5,579 +184 0.00% 819,738
2016-04-07 2016-04-05 144.028 5,395 +2,839 0.00% 777,029
2016-04-05 2016-03-31 147.021 2,556 -2,272 0.00% 375,785
2016-03-18 2016-03-16 140.770 4,828 +284 0.00% 679,639
2016-03-15 2016-03-11 141.387 4,544 +852 0.00% 642,460
2016-03-04 2016-03-02 137.953 3,692 -2,839 0.00% 509,323
2016-03-03 2016-03-01 134.872 6,531 -284 0.00% 880,848
2016-03-02 2016-02-29 133.463 6,815 -284 0.00% 909,552
2016-02-23 2016-02-19 132.055 7,099 -3,408 0.00% 937,456
2016-02-19 2016-02-17 127.741 10,507 +3,408 0.00% 1,342,174
2016-02-18 2016-02-16 131.703 7,099 -2,840 0.00% 934,956
2016-02-15 2016-02-11 127.477 9,939 +2,840 0.00% 1,266,992
2016-02-12 2016-02-05 132.847 7,099 -284 0.00% 943,081
2016-02-05 2016-02-03 128.093 7,383 +2,839 0.00% 945,711
2016-01-29 2016-01-27 129.942 4,544 -568 0.00% 590,456
2016-01-22 2016-01-20 128.709 5,112 -567 0.00% 657,962
2016-01-06 2016-01-04 149.310 5,679 +2,839 0.00% 847,930
2015-12-29 2015-12-24 153.007 2,840 -2,839 0.00% 434,541
2015-12-21 2015-12-17 148.694 5,679 +2,839 0.00% 844,431
2015-12-07 2015-12-03 151.335 2,840 +568 0.00% 429,790
2015-11-05 2015-11-03 157.145 2,272 -284 0.00% 357,034
2015-11-02 2015-10-29 158.113 2,556 +852 0.00% 404,138
2015-10-27 2015-10-23 161.371 1,704 -284 0.00% 274,976
2015-10-26 2015-10-22 158.730 1,988 -1,420 0.00% 315,555
2015-10-23 2015-10-20 154.856 3,408 +568 0.00% 527,750
2015-10-22 2015-10-19 156.441 2,840 +1,136 0.00% 444,292
2015-10-02 2015-09-29 148.517 1,704 -284 0.00% 253,074
2015-09-30 2015-09-25 150.454 1,988 -568 0.00% 299,103
2015-09-29 2015-09-24 148.782 2,556 +1,704 0.00% 380,286
2015-09-09 2015-09-07 148.786 852 +11 0.00% 126,766
2015-08-31 2015-08-27 150.035 841 -841 0.00% 126,179
2015-08-25 2015-08-21 158.955 1,682 -2,802 0.00% 267,362
2015-08-24 2015-08-20 160.917 4,484 -281 0.00% 721,552
2015-08-21 2015-08-19 162.166 4,765 +281 0.00% 772,720
2015-08-19 2015-08-17 166.269 4,484 -2,242 0.00% 745,551
2015-08-17 2015-08-13 168.053 6,726 +5,605 0.00% 1,130,325
2015-08-11 2015-08-07 171.799 1,121 -561 0.00% 192,587
2015-08-10 2015-08-06 170.640 1,682 +561 0.00% 287,016
2015-08-06 2015-08-04 172.692 1,121 +280 0.00% 193,587
2015-07-31 2015-07-29 176.081 841 -280 0.00% 148,084
2015-07-30 2015-07-28 173.940 1,121 +280 0.00% 194,987
2015-07-06 2015-07-02 178.579 841 -280 0.00% 150,185
2015-06-30 2015-06-26 174.565 1,121 +280 0.00% 195,687
2015-06-11 2015-06-09 179.114 841 -280 0.00% 150,635
2015-06-10 2015-06-08 177.419 1,121 +280 0.00% 198,887
2015-04-15 2015-04-13 198.677 841 +22 0.00% 167,088
2015-04-08 2015-04-01 194.466 819 -273 0.00% 159,267
2015-03-27 2015-03-25 190.071 1,092 -819 0.00% 207,558
2015-03-26 2015-03-24 186.043 1,911 -273 0.00% 355,527
2015-03-25 2015-03-23 184.578 2,184 +1,365 0.00% 403,118
2015-03-17 2015-03-13 187.874 819 -273 0.00% 153,869
2015-03-16 2015-03-12 188.240 1,092 +546 0.00% 205,558
2015-03-12 2015-03-10 189.339 546 -273 0.00% 103,379
2015-03-11 2015-03-09 189.339 819 +273 0.00% 155,068
2015-01-30 2015-01-28 190.620 546 -273 0.00% 104,079
2015-01-27 2015-01-23 189.522 819 -273 0.00% 155,218
2015-01-23 2015-01-21 186.592 1,092 +546 0.00% 203,758
2014-11-06 2014-11-04 188.423 546 -273 0.00% 102,879
2014-11-05 2014-11-03 187.324 819 -273 0.00% 153,419
2014-11-04 2014-10-31 186.226 1,092 +546 0.00% 203,358
2014-10-21 2014-10-17 184.395 546 -273 0.00% 100,679
2014-10-20 2014-10-16 182.197 819 +273 0.00% 149,220
2014-09-10 2014-09-05 197.434 546 +6 0.00% 107,799
2014-08-21 2014-08-19 188.737 540 -271 0.00% 101,918
2014-08-20 2014-08-18 185.962 811 -270 0.00% 150,815
2014-08-11 2014-08-07 182.909 1,081 -270 0.00% 197,724
2014-08-06 2014-08-04 183.371 1,351 +540 0.00% 247,735
2014-08-01 2014-07-30 185.777 811 -270 0.00% 150,665
2014-07-08 2014-07-04 180.318 1,081 +270 0.00% 194,924
2014-07-07 2014-07-03 180.133 811 +271 0.00% 146,088
2014-07-04 2014-07-02 181.151 540 -271 0.00% 97,821
2014-06-17 2014-06-13 175.785 811 -270 0.00% 142,561
2014-06-16 2014-06-12 174.397 1,081 -270 0.00% 188,523
2014-06-13 2014-06-11 174.027 1,351 +270 0.00% 235,110
2014-06-12 2014-06-10 175.045 1,081 -270 0.00% 189,223
2014-06-10 2014-06-06 170.974 1,351 +540 0.00% 230,986
2014-06-09 2014-06-05 174.767 811 +271 0.00% 141,736
2014-04-30 2014-04-28 167.458 540 -1,352 0.00% 90,427
2014-04-29 2014-04-25 164.220 1,892 +811 0.00% 310,704
2014-04-23 2014-04-17 168.938 1,081 +270 0.00% 182,622
2014-04-11 2014-04-09 166.810 811 +271 0.00% 135,283
2014-04-09 2014-04-07 175.763 540 +14 0.00% 94,912
2014-03-25 2014-03-21 167.398 526 -263 0.00% 88,051
2014-03-21 2014-03-19 164.166 789 -526 0.00% 129,527
2014-03-20 2014-03-18 164.166 1,315 -263 0.00% 215,879
2014-03-13 2014-03-11 165.402 1,578 -263 0.00% 261,004
2014-03-12 2014-03-10 162.265 1,841 +263 0.00% 298,730
2014-03-03 2014-02-27 165.022 1,578 -1,052 0.00% 260,404
2014-02-28 2014-02-26 162.740 2,630 -263 0.00% 428,007
2014-02-27 2014-02-25 160.934 2,893 -263 0.00% 465,583
2014-02-24 2014-02-20 159.223 3,156 +263 0.00% 502,508
2014-02-21 2014-02-19 160.079 2,893 +789 0.00% 463,108
2014-02-14 2014-02-12 163.311 2,104 -263 0.00% 343,606
2014-02-10 2014-02-06 156.371 2,367 -526 0.00% 370,131
2014-02-07 2014-02-05 153.995 2,893 +526 0.00% 445,507
2014-01-28 2014-01-24 163.786 2,367 +263 0.00% 387,681
2013-12-20 2013-12-18 171.771 2,104 -263 0.00% 361,406
2013-12-18 2013-12-16 171.676 2,367 +263 0.00% 406,357
2013-11-28 2013-11-26 173.197 2,104 -263 0.00% 364,406
2013-11-27 2013-11-25 172.436 2,367 +263 0.00% 408,157
2013-11-13 2013-11-11 173.957 2,104 -526 0.00% 366,006
2013-11-11 2013-11-07 173.102 2,630 -263 0.00% 455,258
2013-11-08 2013-11-06 171.771 2,893 -526 0.00% 496,933
2013-11-06 2013-11-04 171.106 3,419 -263 0.00% 585,010
2013-11-05 2013-11-01 170.725 3,682 -263 0.00% 628,610
2013-10-24 2013-10-22 173.102 3,945 -526 0.00% 682,886
2013-10-15 2013-10-10 172.721 4,471 +263 0.00% 772,238
2013-10-10 2013-10-08 175.383 4,208 +263 0.00% 738,012
2013-10-09 2013-10-07 176.239 3,945 -263 0.00% 695,262
2013-09-11 2013-09-09 176.920 4,208 +46 0.00% 744,478
2013-09-09 2013-09-05 177.304 4,162 -260 0.00% 737,940
2013-09-06 2013-09-04 176.055 4,422 +520 0.00% 778,514
2013-07-31 2013-07-29 177.881 3,902 +260 0.00% 694,090
2013-07-16 2013-07-12 182.205 3,642 +260 0.00% 663,591
2013-07-12 2013-07-10 180.668 3,382 -260 0.00% 611,018
2013-06-04 2013-05-31 189.701 3,642 -520 0.00% 690,891
2013-06-03 2013-05-30 187.491 4,162 +520 0.00% 780,336
2013-05-31 2013-05-29 190.278 3,642 +260 0.00% 692,991
2013-05-30 2013-05-28 196.044 3,382 -260 0.00% 663,019
2013-05-29 2013-05-27 192.776 3,642 +260 0.00% 702,091
2013-05-27 2013-05-23 194.506 3,382 +520 0.00% 657,819
2013-05-14 2013-05-10 194.122 2,862 -260 0.00% 555,576
2013-04-10 2013-04-08 191.516 3,122 +80 0.00% 597,914
2013-04-08 2013-04-03 193.982 3,042 +253 0.00% 590,093
2013-03-22 2013-03-20 190.925 2,789 -253 0.00% 532,489
2013-03-21 2013-03-19 190.037 3,042 +253 0.00% 578,093
2013-03-19 2013-03-15 191.319 2,789 +254 0.00% 533,589
2013-03-11 2013-03-07 198.617 2,535 -761 0.00% 503,494
2013-03-07 2013-03-05 192.404 3,296 +254 0.00% 634,163
2013-02-22 2013-02-20 198.617 3,042 -254 0.00% 604,193
2013-02-20 2013-02-18 197.631 3,296 +254 0.00% 651,391
2013-02-19 2013-02-15 197.433 3,042 +253 0.00% 600,593
2013-02-08 2013-02-06 197.039 2,789 -507 0.00% 549,542
2013-02-06 2013-02-04 197.039 3,296 -253 0.00% 649,441
2013-02-05 2013-02-01 197.138 3,549 +1,014 0.00% 699,641
2013-01-21 2013-01-17 193.785 2,535 -254 0.00% 491,244
2013-01-16 2013-01-14 192.996 2,789 -253 0.00% 538,265
2013-01-14 2013-01-10 193.489 3,042 -507 0.00% 588,593
2013-01-10 2013-01-08 189.938 3,549 -507 0.00% 674,092
2013-01-04 2013-01-02 192.108 4,056 -761 0.00% 779,190
2013-01-03 2012-12-31 189.051 4,817 -253 0.00% 910,658
2012-12-14 2012-12-12 185.994 5,070 +507 0.00% 942,988
2012-12-13 2012-12-11 187.079 4,563 +253 0.00% 853,640
2012-12-12 2012-12-10 187.966 4,310 +254 0.00% 810,134
2012-11-27 2012-11-23 187.868 4,056 -1,014 0.00% 761,991
2012-11-26 2012-11-22 186.388 5,070 -254 0.00% 944,988
2012-11-23 2012-11-21 184.712 5,324 -507 0.00% 983,405
2012-11-22 2012-11-20 182.641 5,831 +761 0.00% 1,064,978
2012-11-21 2012-11-19 184.219 5,070 -254 0.00% 933,989
2012-11-16 2012-11-14 183.331 5,324 -253 0.00% 976,055
2012-11-14 2012-11-12 182.444 5,577 -254 0.00% 1,017,487
2012-11-13 2012-11-09 181.950 5,831 +254 0.00% 1,060,953
2012-11-12 2012-11-08 181.753 5,577 +507 0.00% 1,013,638
2012-11-09 2012-11-07 185.501 5,070 -254 0.00% 940,488
2012-10-30 2012-10-26 183.430 5,324 +1,014 0.00% 976,580
2012-10-09 2012-10-05 183.923 4,310 +254 0.00% 792,707
2012-10-04 2012-09-28 187.374 4,056 -254 0.00% 759,991
2012-09-17 2012-09-13 181.260 4,310 +254 0.00% 781,231
2012-09-13 2012-09-11 185.325 4,056 -507 0.00% 751,678
2012-09-12 2012-09-10 182.434 4,563 +49 0.00% 832,446
2012-08-01 2012-07-30 185.225 4,514 -502 0.00% 836,107
2012-07-26 2012-07-24 178.745 5,016 +251 0.00% 896,586
2012-07-23 2012-07-19 184.727 4,765 -251 0.00% 880,223
2012-07-17 2012-07-13 177.150 5,016 -250 0.00% 888,586
2012-07-16 2012-07-12 178.247 5,266 +250 0.00% 938,648
2012-07-12 2012-07-10 181.238 5,016 +251 0.00% 909,088
2012-07-11 2012-07-09 182.234 4,765 +251 0.00% 868,347
2012-07-10 2012-07-06 185.126 4,514 -251 0.00% 835,657
2012-07-05 2012-07-03 181.138 4,765 -251 0.00% 863,122
2012-06-27 2012-06-25 174.957 5,016 -2,507 0.00% 877,585
2012-06-13 2012-06-11 168.776 7,523 -251 0.00% 1,269,704
2012-06-12 2012-06-08 164.490 7,774 +251 0.00% 1,278,742
2012-05-30 2012-05-28 169.275 7,523 -502 0.00% 1,273,454
2012-05-29 2012-05-25 165.287 8,025 -2,508 0.00% 1,326,429
2012-05-23 2012-05-21 167.480 10,533 -1,003 0.00% 1,764,070
2012-05-22 2012-05-18 164.988 11,536 +4,514 0.00% 1,903,302
2012-05-18 2012-05-16 165.586 7,022 +2,508 0.00% 1,162,746
2012-04-30 2012-04-26 179.144 4,514 -251 0.00% 808,656
2012-04-23 2012-04-19 177.051 4,765 -251 0.00% 843,646
2012-04-12 2012-04-10 183.059 5,016 -2,507 0.00% 918,223
2012-04-11 2012-04-05 181.728 7,523 +197 0.00% 1,367,139
2012-03-26 2012-03-22 177.940 7,326 -244 0.00% 1,303,586
2012-03-23 2012-03-21 175.790 7,570 +3,419 0.00% 1,330,728
2012-03-22 2012-03-20 177.530 4,151 -244 0.00% 736,928
2012-03-21 2012-03-19 179.987 4,395 +244 0.00% 791,044
2012-03-15 2012-03-13 183.161 4,151 -2,442 0.00% 760,302
2012-03-13 2012-03-09 177.633 6,593 +733 0.00% 1,171,132
2012-03-07 2012-03-05 178.964 5,860 -733 0.00% 1,048,726
2012-02-23 2012-02-21 179.168 6,593 +244 0.00% 1,181,257
2012-02-20 2012-02-16 180.704 6,349 -244 0.00% 1,147,290
2012-02-10 2012-02-08 174.356 6,593 -488 0.00% 1,149,531
2012-02-07 2012-02-03 172.513 7,081 +732 0.00% 1,221,568
2012-02-06 2012-02-02 174.459 6,349 -244 0.00% 1,107,638
2012-02-03 2012-02-01 170.568 6,593 +488 0.00% 1,124,556
2012-02-02 2012-01-31 176.609 6,105 -488 0.00% 1,078,196
2012-01-30 2012-01-26 168.111 6,593 -488 0.00% 1,108,356
2012-01-27 2012-01-20 161.968 7,081 -489 0.00% 1,146,896
2012-01-20 2012-01-18 155.723 7,570 +489 0.00% 1,178,822
2012-01-18 2012-01-16 160.125 7,081 -245 0.00% 1,133,847
2012-01-17 2012-01-13 159.818 7,326 -244 0.00% 1,170,828
2012-01-10 2012-01-06 154.494 7,570 +2,931 0.00% 1,169,522
2012-01-09 2012-01-05 163.606 4,639 -2,931 0.00% 758,969
2012-01-05 2012-01-03 219.765 7,570 +977 0.00% 1,663,619
2012-01-04 2011-12-30 220.470 6,593 +852 0.00% 1,453,561
2011-12-29 2011-12-23 220.235 5,741 -212 0.00% 1,264,370
2011-12-23 2011-12-21 217.531 5,953 +638 0.00% 1,294,960
2011-12-21 2011-12-19 217.531 5,315 -213 0.00% 1,156,176
2011-12-20 2011-12-16 218.236 5,528 -425 0.00% 1,206,410
2011-12-15 2011-12-13 214.121 5,953 +212 0.00% 1,274,661
2011-12-14 2011-12-12 216.355 5,741 +213 0.00% 1,242,093
2011-12-12 2011-12-08 214.944 5,528 -213 0.00% 1,188,209
2011-12-08 2011-12-06 218.236 5,741 +426 0.00% 1,252,894
2011-12-07 2011-12-05 223.175 5,315 +425 0.00% 1,186,174
2011-11-08 2011-11-04 222.822 4,890 -213 0.00% 1,089,599
2011-11-01 2011-10-28 216.708 5,103 +425 0.00% 1,105,859
2011-10-14 2011-10-12 216.120 4,678 -212 0.00% 1,011,008
2011-10-13 2011-10-11 207.654 4,890 +212 0.00% 1,015,426
2011-10-12 2011-10-10 210.593 4,678 -2,126 0.00% 985,155
2011-10-10 2011-10-06 192.720 6,804 -212 0.00% 1,311,270
2011-10-07 2011-10-04 186.841 7,016 -1,276 0.00% 1,310,878
2011-10-06 2011-10-03 193.426 8,292 -850 0.00% 1,603,888
2011-10-04 2011-09-30 189.310 9,142 -426 0.00% 1,730,676
2011-09-27 2011-09-23 201.539 9,568 -637 0.00% 1,928,327
2011-09-23 2011-09-21 223.645 10,205 -426 0.00% 2,282,298
2011-09-21 2011-09-19 221.529 10,631 +638 0.00% 2,355,070
2011-09-20 2011-09-16 226.702 9,993 -212 0.00% 2,265,435
2011-09-19 2011-09-15 222.704 10,205 +637 0.00% 2,272,698
2011-09-15 2011-09-12 249.810 9,568 -2,551 0.00% 2,390,185
2011-09-14 2011-09-09 257.900 12,119 +494 0.00% 3,125,494
2011-08-24 2011-08-22 243.436 11,625 -204 0.00% 2,829,948
2011-08-22 2011-08-18 243.069 11,829 -408 0.00% 2,875,259
2011-08-18 2011-08-16 240.740 12,237 +612 0.00% 2,945,931
2011-08-12 2011-08-10 235.591 11,625 -1,020 0.00% 2,738,751
2011-08-11 2011-08-09 231.914 12,645 +1,224 0.00% 2,932,555
2011-08-10 2011-08-08 248.094 11,421 +407 0.00% 2,833,484
2011-08-09 2011-08-05 252.262 11,014 +816 0.00% 2,778,412
2011-08-08 2011-08-04 259.371 10,198 +204 0.00% 2,645,068
2011-08-03 2011-08-01 268.687 9,994 +2,448 0.00% 2,685,258
2011-08-02 2011-07-29 269.177 7,546 +204 0.00% 2,031,212
2011-07-29 2011-07-27 270.158 7,342 +1,835 0.00% 1,983,500
2011-07-27 2011-07-25 269.423 5,507 +408 0.00% 1,483,710
2011-07-26 2011-07-22 271.629 5,099 -204 0.00% 1,385,036
2011-07-19 2011-07-15 267.706 5,303 +204 0.00% 1,419,647
2011-07-15 2011-07-13 269.668 5,099 +204 0.00% 1,375,035
2011-07-12 2011-07-08 277.267 4,895 -204 0.00% 1,357,224
2011-07-11 2011-07-07 275.551 5,099 +612 0.00% 1,405,036
2011-07-08 2011-07-06 280.454 4,487 -204 0.00% 1,258,399
2011-07-07 2011-07-05 279.964 4,691 +204 0.00% 1,313,311
2011-07-04 2011-06-29 277.267 4,487 -204 0.00% 1,244,099
2011-06-27 2011-06-23 266.236 4,691 -204 0.00% 1,248,911
2011-06-24 2011-06-22 265.500 4,895 +408 0.00% 1,299,623
2011-06-21 2011-06-17 274.080 4,487 +204 0.00% 1,229,799
2011-06-10 2011-06-08 282.906 4,283 +204 0.00% 1,211,686
2011-06-08 2011-06-03 287.073 4,079 +408 0.00% 1,170,973
2011-06-02 2011-05-31 293.938 3,671 -204 0.00% 1,079,045
2011-05-17 2011-05-13 288.790 3,875 -204 0.00% 1,119,060
2011-05-16 2011-05-12 283.887 4,079 +204 0.00% 1,157,973
2011-05-12 2011-05-09 300.165 3,875 +80 0.00% 1,163,140
2011-05-06 2011-05-04 293.156 3,795 -199 0.00% 1,112,525
2011-04-29 2011-04-27 296.410 3,994 -400 0.00% 1,183,862
2011-04-28 2011-04-26 293.156 4,394 +400 0.00% 1,288,125
2011-04-21 2011-04-19 294.908 3,994 +199 0.00% 1,177,862
2011-04-20 2011-04-18 298.914 3,795 +200 0.00% 1,134,377
2011-04-19 2011-04-15 301.918 3,595 -200 0.00% 1,085,394
2011-04-15 2011-04-13 301.667 3,795 -1,198 0.00% 1,144,828
2011-04-07 2011-04-04 291.403 4,993 -400 0.00% 1,454,976
2011-04-04 2011-03-31 285.395 5,393 +200 0.00% 1,539,134
2011-03-15 2011-03-11 279.637 5,193 +999 0.00% 1,452,154
2011-03-14 2011-03-10 282.641 4,194 +399 0.00% 1,185,396
2011-02-28 2011-02-24 265.617 3,795 -199 0.00% 1,008,018
2011-02-25 2011-02-23 272.377 3,994 +599 0.00% 1,087,873
2011-02-10 2011-02-08 294.407 3,395 +199 0.00% 999,513
2011-02-09 2011-02-07 301.417 3,196 +400 0.00% 963,329
2011-01-31 2011-01-27 308.176 2,796 -200 0.00% 861,661
2011-01-27 2011-01-25 309.428 2,996 -200 0.00% 927,046
2011-01-26 2011-01-24 308.927 3,196 +400 0.00% 987,332
2011-01-17 2011-01-13 318.441 2,796 +200 0.00% 890,360
2011-01-14 2011-01-12 322.696 2,596 +399 0.00% 837,720
2011-01-10 2011-01-06 329.956 2,197 +799 0.00% 724,914
2011-01-06 2011-01-04 334.963 1,398 -200 0.00% 468,279
2011-01-05 2011-01-03 330.958 1,598 -399 0.00% 528,871
2010-12-29 2010-12-24 308.677 1,997 +199 0.00% 616,428
2010-12-16 2010-12-14 320.193 1,798 -199 0.00% 575,707
2010-12-13 2010-12-09 320.193 1,997 -200 0.00% 639,425
2010-12-10 2010-12-08 315.937 2,197 -399 0.00% 694,114
2010-12-08 2010-12-06 317.439 2,596 -400 0.00% 824,072
2010-12-07 2010-12-03 306.424 2,996 +400 0.00% 918,046
2010-11-11 2010-11-09 307.175 2,596 +798 0.00% 797,426
2010-11-10 2010-11-08 318.441 1,798 +200 0.00% 572,556
2010-11-03 2010-11-01 284.393 1,598 -200 0.00% 454,461
2010-11-02 2010-10-29 275.381 1,798 +200 0.00% 495,135
2010-10-19 2010-10-15 281.640 1,598 -200 0.00% 450,060
2010-10-18 2010-10-14 279.136 1,798 +200 0.00% 501,887
2010-10-08 2010-10-06 276.633 1,598 -399 0.00% 442,059
2010-10-05 2010-09-30 267.620 1,997 +399 0.00% 534,438
2010-09-27 2010-09-22 266.619 1,598 -399 0.00% 426,057
2010-09-24 2010-09-21 262.113 1,997 +399 0.00% 523,439
2010-09-16 2010-09-14 259.359 1,598 -215 0.00% 414,455
2010-09-14 2010-09-10 251.075 1,813 +17 0.00% 455,199
2010-09-13 2010-09-09 250.569 1,796 -197 0.00% 450,022
2010-09-07 2010-09-03 247.282 1,993 +197 0.00% 492,833
2010-09-02 2010-08-31 237.042 1,796 -197 0.00% 425,727
2010-08-24 2010-08-20 234.640 1,993 -198 0.00% 467,637
2010-08-18 2010-08-16 235.272 2,191 +198 0.00% 515,481
2010-08-05 2010-08-03 244.501 1,993 -396 0.00% 487,290
2010-07-29 2010-07-27 238.559 2,389 -198 0.00% 569,918
2010-07-27 2010-07-23 234.893 2,587 -395 0.00% 607,668
2010-07-26 2010-07-22 230.721 2,982 -791 0.00% 688,010
2010-07-14 2010-07-12 230.089 3,773 -198 0.00% 868,125
2010-07-09 2010-07-07 224.526 3,971 -198 0.00% 891,593
2010-07-07 2010-07-05 227.813 4,169 -197 0.00% 949,753
2010-06-30 2010-06-28 226.296 4,366 +1,186 0.00% 988,009
2010-06-24 2010-06-22 226.170 3,180 -198 0.00% 719,220
2010-06-07 2010-06-03 216.688 3,378 -197 0.00% 731,972
2010-06-02 2010-05-31 217.320 3,575 -198 0.00% 776,919
2010-06-01 2010-05-28 213.907 3,773 +791 0.00% 807,070
2010-05-31 2010-05-27 212.895 2,982 -396 0.00% 634,854
2010-05-28 2010-05-26 208.091 3,378 +396 0.00% 702,932
2010-05-27 2010-05-25 212.390 2,982 +198 0.00% 633,346
2010-05-18 2010-05-14 219.975 2,784 +395 0.00% 612,410
2010-05-06 2010-05-04 225.259 2,389 +62 0.00% 538,143
2010-04-22 2010-04-20 242.776 2,327 -193 0.00% 564,939
2010-04-21 2010-04-19 238.624 2,520 +193 0.00% 601,332
2010-04-20 2010-04-16 243.944 2,327 +770 0.00% 567,657
2010-04-15 2010-04-13 251.599 1,557 -192 0.00% 391,740
2010-04-12 2010-04-08 248.226 1,749 +192 0.00% 434,147
2010-03-31 2010-03-29 246.928 1,557 -385 0.00% 384,467
2010-03-30 2010-03-26 244.852 1,942 -193 0.00% 475,503
2010-03-24 2010-03-22 237.067 2,135 +193 0.00% 506,137
2010-03-23 2010-03-19 242.127 1,942 -193 0.00% 470,211
2010-03-19 2010-03-17 237.586 2,135 +193 0.00% 507,245
2010-03-15 2010-03-11 240.181 1,942 -193 0.00% 466,431
2010-03-09 2010-03-05 231.747 2,135 +193 0.00% 494,779
2010-03-03 2010-03-01 228.632 1,942 -193 0.00% 444,004
2010-02-24 2010-02-22 225.388 2,135 +193 0.00% 481,204
2010-02-23 2010-02-19 222.534 1,942 -193 0.00% 432,161
2010-02-22 2010-02-18 227.075 2,135 -385 0.00% 484,806
2010-02-19 2010-02-17 227.335 2,520 +193 0.00% 572,884
2010-02-18 2010-02-12 226.297 2,327 +192 0.00% 526,592
2010-02-09 2010-02-05 213.580 2,135 -192 0.00% 455,994
2010-02-08 2010-02-04 224.221 2,327 +192 0.00% 521,761
2010-02-05 2010-02-03 229.541 2,135 +193 0.00% 490,069
2010-02-03 2010-02-01 228.632 1,942 -193 0.00% 444,004
2010-02-01 2010-01-28 224.999 2,135 -192 0.00% 480,373
2010-01-28 2010-01-26 219.549 2,327 +192 0.00% 510,891
2010-01-18 2010-01-14 237.067 2,135 +193 0.00% 506,137
2010-01-15 2010-01-13 242.646 1,942 +193 0.00% 471,219
2010-01-07 2010-01-05 256.400 1,749 -386 0.00% 448,444
2010-01-06 2010-01-04 247.058 2,135 -385 0.00% 527,469
2010-01-05 2009-12-31 243.944 2,520 -193 0.00% 614,738
2009-12-29 2009-12-24 240.310 2,713 +193 0.00% 651,962
2009-12-28 2009-12-22 239.791 2,520 +193 0.00% 604,274
2009-12-23 2009-12-21 242.516 2,327 -193 0.00% 564,336
2009-12-22 2009-12-18 239.662 2,520 -385 0.00% 603,947
2009-12-18 2009-12-16 238.494 2,905 +192 0.00% 692,825
2009-12-17 2009-12-15 242.257 2,713 +386 0.00% 657,243
2009-12-15 2009-12-11 241.997 2,327 +578 0.00% 563,128
2009-12-07 2009-12-03 246.279 1,749 -193 0.00% 430,743
2009-12-04 2009-12-02 239.402 1,942 -193 0.00% 464,919
2009-11-23 2009-11-19 236.937 2,135 -192 0.00% 505,860
2009-11-19 2009-11-17 234.990 2,327 +578 0.00% 546,823
2009-11-18 2009-11-16 240.700 1,749 -386 0.00% 420,984
2009-11-16 2009-11-12 229.541 2,135 +193 0.00% 490,069
2009-11-12 2009-11-10 234.082 1,942 +193 0.00% 454,588
2009-11-10 2009-11-06 241.349 1,749 -193 0.00% 422,119
2009-11-09 2009-11-05 239.143 1,942 +385 0.00% 464,415
2009-11-06 2009-11-04 247.447 1,557 +193 0.00% 385,275
2009-11-05 2009-11-03 249.264 1,364 +193 0.00% 339,996
2009-10-23 2009-10-21 244.073 1,171 -193 0.00% 285,810
2009-10-15 2009-10-13 244.203 1,364 -385 0.00% 333,093
2009-10-14 2009-10-12 238.234 1,749 +578 0.00% 416,672
2009-10-09 2009-10-07 234.990 1,171 -193 0.00% 275,174
2009-10-07 2009-10-05 227.594 1,364 +193 0.00% 310,439
2009-09-21 2009-09-17 231.487 1,171 -386 0.00% 271,071
2009-09-15 2009-09-11 226.955 1,557 +11 0.00% 353,370
2009-09-10 2009-09-08 225.779 1,546 -191 0.00% 349,055
2009-09-08 2009-09-04 212.714 1,737 -574 0.00% 369,483
2009-09-07 2009-09-03 209.186 2,311 -192 0.00% 483,428
2009-09-03 2009-09-01 208.271 2,503 +574 0.00% 521,303
2009-09-02 2009-08-31 211.276 1,929 +192 0.00% 407,552
2009-08-31 2009-08-27 220.945 1,737 -192 0.00% 383,782
2009-08-28 2009-08-26 218.593 1,929 -191 0.00% 421,666
2009-08-27 2009-08-25 218.724 2,120 +191 0.00% 463,695
2009-08-26 2009-08-24 222.121 1,929 +192 0.00% 428,471
2009-08-20 2009-08-18 217.679 1,737 -192 0.00% 378,108
2009-08-19 2009-08-17 213.759 1,929 +192 0.00% 412,341
2009-08-14 2009-08-12 219.116 1,737 -192 0.00% 380,604
2009-08-05 2009-08-03 229.830 1,929 -191 0.00% 443,342
2009-08-04 2009-07-31 227.478 2,120 +574 0.00% 482,253
2009-07-29 2009-07-27 226.955 1,546 -1,148 0.00% 350,873
2009-07-28 2009-07-24 217.417 2,694 +574 0.00% 585,722
2009-07-27 2009-07-23 224.212 2,120 -191 0.00% 475,329
2009-07-24 2009-07-22 214.412 2,311 +574 0.00% 495,506
2009-07-22 2009-07-20 225.649 1,737 -192 0.00% 391,952
2009-07-21 2009-07-17 211.668 1,929 -191 0.00% 408,308
2009-07-17 2009-07-15 206.050 2,120 -383 0.00% 436,826
2009-07-16 2009-07-14 198.472 2,503 -191 0.00% 496,775
2009-07-13 2009-07-09 190.501 2,694 +191 0.00% 513,211
2009-07-10 2009-07-08 193.376 2,503 -382 0.00% 484,020
2009-07-07 2009-07-03 193.115 2,885 -192 0.00% 557,136
2009-07-06 2009-07-02 190.893 3,077 +766 0.00% 587,379
2009-06-26 2009-06-24 189.325 2,311 -192 0.00% 437,531
2009-06-25 2009-06-23 182.793 2,503 +192 0.00% 457,530
2009-06-04 2009-06-02 201.216 2,311 +191 0.00% 465,009
2009-06-03 2009-06-01 205.135 2,120 +957 0.00% 434,887
2009-05-19 2009-05-15 177.435 1,163 -766 0.00% 206,357
2009-05-18 2009-05-14 172.993 1,929 +766 0.00% 333,704
2009-05-13 2009-05-11 173.124 1,163 -383 0.00% 201,343
2009-05-07 2009-05-05 178.323 1,546 +221 0.00% 275,687
2009-05-05 2009-04-30 162.561 1,325 -936 0.00% 215,393
2009-05-04 2009-04-29 152.276 2,261 -561 0.00% 344,295
2009-04-30 2009-04-28 147.066 2,822 +187 0.00% 415,021
2009-04-29 2009-04-27 150.406 2,635 +187 0.00% 396,319
2009-04-28 2009-04-24 157.218 2,448 -374 0.00% 384,870
2009-04-24 2009-04-22 150.272 2,822 -562 0.00% 424,068
2009-04-17 2009-04-15 151.341 3,384 +1,872 0.00% 512,137
2009-04-09 2009-04-07 156.951 1,512 +374 0.00% 237,310
2009-04-08 2009-04-06 158.420 1,138 -374 0.00% 180,282
2009-04-07 2009-04-03 149.204 1,512 +374 0.00% 225,596
2009-04-06 2009-04-02 148.803 1,138 -561 0.00% 169,338
2009-04-02 2009-03-31 138.117 1,699 +374 0.00% 234,660
2009-04-01 2009-03-30 139.586 1,325 +187 0.00% 184,952
2009-03-26 2009-03-24 144.662 1,138 -374 0.00% 164,625
2009-03-25 2009-03-23 139.185 1,512 -375 0.00% 210,448
2009-03-24 2009-03-20 128.232 1,887 +375 0.00% 241,974
2009-03-19 2009-03-17 135.846 1,512 -187 0.00% 205,399
2009-03-18 2009-03-16 134.377 1,699 -188 0.00% 228,306
2009-03-16 2009-03-12 122.221 1,887 -187 0.00% 230,632
2009-03-13 2009-03-11 118.748 2,074 -187 0.00% 246,284
2009-03-12 2009-03-10 114.608 2,261 +187 0.00% 259,128
2009-03-11 2009-03-09 116.478 2,074 +187 0.00% 241,575
2009-03-10 2009-03-06 119.283 1,887 +375 0.00% 225,086
2009-03-09 2009-03-05 123.691 1,512 +374 0.00% 187,020
2009-03-05 2009-03-03 126.763 1,138 +749 0.00% 144,256
2008-09-17 2008-09-12 213.481 389 -375 0.00% 83,044
2008-09-16 2008-09-11 212.130 764 +9 0.00% 162,067
2008-07-04 2008-07-02 203.212 755 -4,811 0.00% 153,425
2008-07-03 2008-06-30 215.508 5,566 +4,811 0.00% 1,199,515
2008-04-30 2008-04-28 252.440 755 +19 0.00% 190,592
2008-02-20 2008-02-18 264.917 736 -180 0.00% 194,979
2008-02-19 2008-02-15 268.244 916 -180 0.00% 245,711
2008-02-15 2008-02-13 264.085 1,096 +541 0.00% 289,437
2008-01-31 2008-01-29 288.068 555 -181 0.00% 159,877
2008-01-18 2008-01-16 293.890 736 +361 0.00% 216,303
2008-01-17 2008-01-15 307.475 375 -180 0.00% 115,303
2008-01-15 2008-01-11 291.949 555 -181 0.00% 162,032
2008-01-14 2008-01-10 293.335 736 +181 0.00% 215,895
2008-01-11 2008-01-09 304.980 555 -181 0.00% 169,264
2008-01-10 2008-01-08 300.544 736 +361 0.00% 221,200
2007-12-17 2007-12-13 291.949 375 -180 0.00% 109,481
2007-12-10 2007-12-06 302.208 555 +180 0.00% 167,725
2007-12-06 2007-12-04 298.049 375 -361 0.00% 111,768
2007-09-13 2007-09-11 249.905 736 +7 0.00% 183,930
2007-06-26 2007-06-22 241.645 729 0.00% 176,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top