History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 10,500 | +0 | 0.00% | 685,650 |
| 2025-10-13 | 2025-10-09 | 65.050 | 10,500 | +0 | 0.00% | 683,025 |
| 2025-10-10 | 2025-10-08 | 63.900 | 10,500 | +0 | 0.00% | 670,950 |
| 2025-10-09 | 2025-10-06 | 63.850 | 10,500 | +3,000 | 0.00% | 670,425 |
| 2025-10-08 | 2025-10-03 | 64.650 | 7,500 | +2,000 | 0.00% | 484,875 |
| 2025-10-06 | 2025-10-02 | 65.000 | 5,500 | +1,000 | 0.00% | 357,500 |
| 2025-10-02 | 2025-09-29 | 66.650 | 4,500 | -4,000 | 0.00% | 299,925 |
| 2025-09-10 | 2025-09-08 | 69.366 | 8,500 | +161 | 0.00% | 589,615 |
| 2025-09-09 | 2025-09-05 | 68.704 | 8,339 | +3,924 | 0.00% | 572,922 |
| 2025-09-02 | 2025-08-29 | 68.041 | 4,415 | +981 | 0.00% | 300,402 |
| 2025-08-13 | 2025-08-11 | 68.806 | 3,434 | +981 | 0.00% | 236,279 |
| 2025-07-04 | 2025-07-02 | 71.813 | 2,453 | -1,962 | 0.00% | 176,157 |
| 2025-06-23 | 2025-06-19 | 67.481 | 4,415 | +1,962 | 0.00% | 297,927 |
| 2025-06-12 | 2025-06-10 | 70.335 | 2,453 | -1,962 | 0.00% | 172,531 |
| 2025-06-04 | 2025-06-02 | 67.073 | 4,415 | +1,962 | 0.00% | 296,127 |
| 2025-05-15 | 2025-05-13 | 71.150 | 2,453 | +981 | 0.00% | 174,532 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,472 | +48 | 0.00% | 101,666 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,424 | -949 | 0.00% | 98,651 |
| 2025-02-21 | 2025-02-19 | 66.907 | 2,373 | +949 | 0.00% | 158,770 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,424 | -474 | 0.00% | 96,100 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,898 | +38 | 0.00% | 128,981 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,860 | +57 | 0.00% | 132,794 |
| 2023-10-11 | 2023-10-09 | 59.912 | 1,803 | -2,704 | 0.00% | 108,021 |
| 2023-09-13 | 2023-09-11 | 65.646 | 4,507 | +93 | 0.00% | 295,869 |
| 2023-09-04 | 2023-08-30 | 83.941 | 4,414 | +554 | 0.00% | 370,516 |
| 2023-04-12 | 2023-04-06 | 79.862 | 3,860 | +119 | 0.00% | 308,266 |
| 2023-02-07 | 2023-02-03 | 88.082 | 3,741 | +748 | 0.00% | 329,514 |
| 2022-11-16 | 2022-11-14 | 79.461 | 2,993 | -1,496 | 0.00% | 237,826 |
| 2022-09-07 | 2022-09-05 | 74.810 | 4,489 | +94 | 0.00% | 335,821 |
| 2022-08-16 | 2022-08-12 | 71.875 | 4,395 | -1,465 | 0.00% | 315,889 |
| 2022-06-14 | 2022-06-10 | 66.346 | 5,860 | -1,099 | 0.00% | 388,787 |
| 2022-05-03 | 2022-04-28 | 61.773 | 6,959 | -366 | 0.00% | 429,876 |
| 2022-04-06 | 2022-04-01 | 68.447 | 7,325 | +239 | 0.00% | 501,372 |
| 2022-04-04 | 2022-03-31 | 67.600 | 7,086 | +1,063 | 0.00% | 479,013 |
| 2022-03-29 | 2022-03-25 | 66.471 | 6,023 | -709 | 0.00% | 400,354 |
| 2022-03-21 | 2022-03-17 | 64.072 | 6,732 | -708 | 0.00% | 431,331 |
| 2022-03-18 | 2022-03-16 | 59.556 | 7,440 | +708 | 0.00% | 443,094 |
| 2022-03-17 | 2022-03-15 | 58.568 | 6,732 | +355 | 0.00% | 394,278 |
| 2022-03-15 | 2022-03-11 | 62.167 | 6,377 | +354 | 0.00% | 396,436 |
| 2022-03-04 | 2022-03-02 | 59.626 | 6,023 | +354 | 0.00% | 359,129 |
| 2021-11-30 | 2021-11-26 | 63.437 | 5,669 | +709 | 0.00% | 359,622 |
| 2021-10-11 | 2021-10-07 | 68.658 | 4,960 | -709 | 0.00% | 340,546 |
| 2021-09-23 | 2021-09-20 | 62.731 | 5,669 | +709 | 0.00% | 355,622 |
| 2021-09-08 | 2021-09-06 | 75.389 | 4,960 | +95 | 0.00% | 373,931 |
| 2021-09-02 | 2021-08-31 | 75.821 | 4,865 | +695 | 0.00% | 368,869 |
| 2021-08-19 | 2021-08-17 | 79.993 | 4,170 | -695 | 0.00% | 333,572 |
| 2021-08-02 | 2021-07-29 | 69.994 | 4,865 | +695 | 0.00% | 340,521 |
| 2021-04-07 | 2021-03-31 | 85.358 | 4,170 | +72 | 0.00% | 355,945 |
| 2021-03-02 | 2021-02-26 | 83.236 | 4,098 | +1,366 | 0.00% | 341,099 |
| 2021-02-18 | 2021-02-16 | 82.723 | 2,732 | -1,366 | 0.00% | 225,999 |
| 2020-12-09 | 2020-12-07 | 65.666 | 4,098 | +683 | 0.00% | 269,099 |
| 2020-11-23 | 2020-11-19 | 68.228 | 3,415 | -683 | 0.00% | 232,999 |
| 2020-11-13 | 2020-11-11 | 65.080 | 4,098 | -3,415 | 0.00% | 266,699 |
| 2020-10-14 | 2020-10-09 | 55.344 | 7,513 | +683 | 0.00% | 415,799 |
| 2020-09-09 | 2020-09-07 | 62.096 | 6,830 | +115 | 0.00% | 424,118 |
| 2020-08-28 | 2020-08-26 | 62.915 | 6,715 | -2,015 | 0.00% | 422,477 |
| 2020-08-26 | 2020-08-24 | 64.330 | 8,730 | +2,015 | 0.00% | 561,602 |
| 2020-06-09 | 2020-06-05 | 68.946 | 6,715 | -672 | 0.00% | 462,975 |
| 2020-06-08 | 2020-06-04 | 64.926 | 7,387 | +672 | 0.00% | 479,606 |
| 2020-06-03 | 2020-06-01 | 63.437 | 6,715 | -672 | 0.00% | 425,977 |
| 2020-06-01 | 2020-05-28 | 60.533 | 7,387 | +672 | 0.00% | 447,156 |
| 2020-05-26 | 2020-05-22 | 65.521 | 6,715 | +671 | 0.00% | 439,976 |
| 2020-05-14 | 2020-05-12 | 71.925 | 6,044 | +3,358 | 0.00% | 434,712 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,686 | +86 | 0.00% | 198,738 |
| 2020-03-30 | 2020-03-26 | 77.298 | 2,600 | -650 | 0.00% | 200,974 |
| 2020-03-27 | 2020-03-25 | 78.067 | 3,250 | -651 | 0.00% | 253,717 |
| 2020-03-24 | 2020-03-20 | 73.452 | 3,901 | +1,301 | 0.00% | 286,537 |
| 2020-02-10 | 2020-02-06 | 109.755 | 2,600 | -650 | 0.00% | 285,363 |
| 2020-01-31 | 2020-01-29 | 108.601 | 3,250 | +650 | 0.00% | 352,955 |
| 2019-12-17 | 2019-12-13 | 112.832 | 2,600 | -1,301 | 0.00% | 293,362 |
| 2019-11-18 | 2019-11-14 | 104.679 | 3,901 | +1,301 | 0.00% | 408,352 |
| 2019-09-04 | 2019-09-02 | 118.484 | 2,600 | +46 | 0.00% | 308,058 |
| 2019-08-28 | 2019-08-26 | 122.321 | 2,554 | -145 | 0.00% | 312,408 |
| 2019-08-08 | 2019-08-06 | 131.249 | 2,699 | +639 | 0.00% | 354,240 |
| 2019-07-10 | 2019-07-08 | 150.122 | 2,060 | +638 | 0.00% | 309,250 |
| 2019-06-21 | 2019-06-19 | 150.983 | 1,422 | +12 | 0.00% | 214,698 |
| 2019-04-11 | 2019-04-09 | 160.901 | 1,410 | -1,277 | 0.00% | 226,871 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,687 | +48 | 0.00% | 429,342 |
| 2019-03-20 | 2019-03-18 | 153.486 | 2,639 | +67 | 0.00% | 405,050 |
| 2019-02-12 | 2019-02-08 | 145.274 | 2,572 | +8 | 0.00% | 373,644 |
| 2019-01-18 | 2019-01-16 | 142.882 | 2,564 | -627 | 0.00% | 366,348 |
| 2018-12-10 | 2018-12-06 | 132.038 | 3,191 | +627 | 0.00% | 421,333 |
| 2018-11-06 | 2018-11-02 | 137.141 | 2,564 | -627 | 0.00% | 351,629 |
| 2018-10-15 | 2018-10-11 | 131.480 | 3,191 | -218 | 0.00% | 419,552 |
| 2018-09-28 | 2018-09-26 | 139.054 | 3,409 | -1,254 | 0.00% | 474,037 |
| 2018-09-27 | 2018-09-24 | 137.540 | 4,663 | +1,254 | 0.00% | 641,347 |
| 2018-09-05 | 2018-09-03 | 144.573 | 3,409 | +46 | 0.00% | 492,850 |
| 2018-08-21 | 2018-08-17 | 146.674 | 3,363 | -310 | 0.00% | 493,266 |
| 2018-08-01 | 2018-07-30 | 137.543 | 3,673 | +1,238 | 0.00% | 505,194 |
| 2018-07-25 | 2018-07-23 | 132.936 | 2,435 | -619 | 0.00% | 323,700 |
| 2018-07-18 | 2018-07-16 | 135.684 | 3,054 | +84 | 0.00% | 414,379 |
| 2018-06-25 | 2018-06-21 | 138.916 | 2,970 | -1,237 | 0.00% | 412,582 |
| 2018-06-21 | 2018-06-19 | 135.765 | 4,207 | +618 | 0.00% | 571,162 |
| 2018-06-19 | 2018-06-14 | 134.148 | 3,589 | +619 | 0.00% | 481,459 |
| 2018-06-06 | 2018-06-04 | 129.946 | 2,970 | -309 | 0.00% | 385,940 |
| 2018-04-11 | 2018-04-09 | 131.992 | 3,279 | +45 | 0.00% | 432,803 |
| 2018-03-20 | 2018-03-16 | 133.631 | 3,234 | -3,052 | 0.00% | 432,162 |
| 2018-03-09 | 2018-03-07 | 125.847 | 6,286 | +170 | 0.00% | 791,077 |
| 2018-03-06 | 2018-03-02 | 127.978 | 6,116 | +3,051 | 0.00% | 782,711 |
| 2018-02-28 | 2018-02-26 | 130.108 | 3,065 | -3,661 | 0.00% | 398,781 |
| 2018-02-27 | 2018-02-23 | 126.994 | 6,726 | -3,052 | 0.00% | 854,165 |
| 2018-02-14 | 2018-02-12 | 121.423 | 9,778 | -305 | 0.00% | 1,187,275 |
| 2018-02-09 | 2018-02-07 | 121.751 | 10,083 | +6,103 | 0.00% | 1,227,614 |
| 2018-02-08 | 2018-02-06 | 122.898 | 3,980 | +305 | 0.00% | 489,134 |
| 2018-02-07 | 2018-02-05 | 125.765 | 3,675 | +610 | 0.00% | 462,188 |
| 2018-01-25 | 2018-01-23 | 129.862 | 3,065 | -610 | 0.00% | 398,027 |
| 2018-01-10 | 2018-01-08 | 127.322 | 3,675 | -3,051 | 0.00% | 467,909 |
| 2018-01-09 | 2018-01-05 | 123.635 | 6,726 | -3,052 | 0.00% | 831,571 |
| 2017-12-12 | 2017-12-08 | 119.784 | 9,778 | +3,052 | 0.00% | 1,171,252 |
| 2017-11-23 | 2017-11-21 | 121.341 | 6,726 | +3,051 | 0.00% | 816,141 |
| 2017-11-15 | 2017-11-13 | 123.308 | 3,675 | -305 | 0.00% | 453,155 |
| 2017-11-14 | 2017-11-10 | 124.946 | 3,980 | +58 | 0.00% | 497,286 |
| 2017-09-28 | 2017-09-26 | 124.209 | 3,922 | +306 | 0.00% | 487,147 |
| 2017-09-25 | 2017-09-21 | 127.322 | 3,616 | +305 | 0.00% | 460,397 |
| 2017-09-06 | 2017-09-04 | 132.755 | 3,311 | +41 | 0.00% | 439,551 |
| 2017-07-20 | 2017-07-18 | 128.606 | 3,270 | -602 | 0.00% | 420,542 |
| 2017-07-06 | 2017-07-04 | 125.204 | 3,872 | +602 | 0.00% | 484,791 |
| 2017-06-23 | 2017-06-21 | 125.951 | 3,270 | +603 | 0.00% | 411,860 |
| 2017-06-06 | 2017-06-02 | 128.772 | 2,667 | +73 | 0.00% | 343,435 |
| 2017-05-29 | 2017-05-25 | 129.934 | 2,594 | -302 | 0.00% | 337,048 |
| 2017-05-25 | 2017-05-23 | 127.610 | 2,896 | -602 | 0.00% | 369,560 |
| 2017-05-24 | 2017-05-22 | 125.287 | 3,498 | -603 | 0.00% | 438,255 |
| 2017-05-11 | 2017-05-09 | 123.379 | 4,101 | +302 | 0.00% | 505,977 |
| 2017-05-08 | 2017-05-04 | 123.213 | 3,799 | +602 | 0.00% | 468,086 |
| 2017-04-28 | 2017-04-26 | 125.702 | 3,197 | -602 | 0.00% | 401,869 |
| 2017-04-11 | 2017-04-07 | 131.117 | 3,799 | +53 | 0.00% | 498,112 |
| 2017-04-07 | 2017-04-05 | 132.716 | 3,746 | +45 | 0.00% | 497,152 |
| 2017-02-27 | 2017-02-23 | 136.166 | 3,701 | +60 | 0.00% | 503,950 |
| 2016-12-23 | 2016-12-21 | 123.122 | 3,641 | +22 | 0.00% | 448,286 |
| 2016-12-07 | 2016-12-05 | 128.760 | 3,619 | -210 | 0.00% | 465,983 |
| 2016-12-06 | 2016-12-02 | 128.760 | 3,829 | -25 | 0.00% | 493,023 |
| 2016-11-03 | 2016-11-01 | 137.765 | 3,854 | -594 | 0.00% | 530,946 |
| 2016-10-31 | 2016-10-27 | 135.324 | 4,448 | +594 | 0.00% | 601,923 |
| 2016-10-13 | 2016-10-11 | 139.785 | 3,854 | +595 | 0.00% | 538,730 |
| 2016-10-07 | 2016-10-05 | 142.730 | 3,259 | -7,724 | 0.00% | 465,158 |
| 2016-10-06 | 2016-10-04 | 143.235 | 10,983 | -1,485 | 0.00% | 1,573,152 |
| 2016-10-05 | 2016-10-03 | 142.646 | 12,468 | -2,377 | 0.00% | 1,778,511 |
| 2016-10-04 | 2016-09-30 | 140.626 | 14,845 | +3,862 | 0.00% | 2,087,597 |
| 2016-09-30 | 2016-09-28 | 142.478 | 10,983 | +166 | 0.00% | 1,564,833 |
| 2016-09-29 | 2016-09-27 | 141.889 | 10,817 | +380 | 0.00% | 1,534,809 |
| 2016-09-28 | 2016-09-26 | 141.384 | 10,437 | +594 | 0.00% | 1,475,622 |
| 2016-09-21 | 2016-09-19 | 143.740 | 9,843 | +7,752 | 0.00% | 1,414,834 |
| 2016-09-12 | 2016-09-08 | 147.780 | 2,091 | -594 | 0.00% | 309,007 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,685 | -7,016 | 0.00% | 398,215 |
| 2016-09-05 | 2016-09-01 | 146.779 | 9,701 | +587 | 0.00% | 1,423,899 |
| 2016-08-29 | 2016-08-25 | 146.438 | 9,114 | +7,341 | 0.00% | 1,334,636 |
| 2016-08-25 | 2016-08-23 | 147.375 | 1,773 | -294 | 0.00% | 261,295 |
| 2016-08-24 | 2016-08-22 | 145.331 | 2,067 | +294 | 0.00% | 300,400 |
| 2016-08-23 | 2016-08-19 | 146.097 | 1,773 | +2 | 0.00% | 259,031 |
| 2016-08-12 | 2016-08-10 | 156.059 | 1,771 | -294 | 0.00% | 276,380 |
| 2016-08-10 | 2016-08-08 | 156.059 | 2,065 | +244 | 0.00% | 322,261 |
| 2016-08-09 | 2016-08-05 | 154.782 | 1,821 | -293 | 0.00% | 281,857 |
| 2016-08-04 | 2016-08-01 | 156.910 | 2,114 | +64 | 0.00% | 331,708 |
| 2016-08-03 | 2016-07-29 | 157.847 | 2,050 | +200 | 0.00% | 323,585 |
| 2016-07-29 | 2016-07-27 | 159.039 | 1,850 | +52 | 0.00% | 294,221 |
| 2016-07-27 | 2016-07-25 | 156.399 | 1,798 | -277 | 0.00% | 281,206 |
| 2016-07-26 | 2016-07-22 | 156.910 | 2,075 | +29 | 0.00% | 325,588 |
| 2016-07-19 | 2016-07-15 | 155.122 | 2,046 | -129 | 0.00% | 317,380 |
| 2016-07-07 | 2016-07-05 | 150.269 | 2,175 | -209 | 0.00% | 326,836 |
| 2016-07-05 | 2016-06-30 | 149.162 | 2,384 | +144 | 0.00% | 355,603 |
| 2016-06-27 | 2016-06-23 | 148.141 | 2,240 | +29 | 0.00% | 331,835 |
| 2016-06-17 | 2016-06-15 | 145.331 | 2,211 | +90 | 0.00% | 321,327 |
| 2016-06-15 | 2016-06-13 | 144.735 | 2,121 | -50 | 0.00% | 306,983 |
| 2016-05-24 | 2016-05-20 | 138.009 | 2,171 | +99 | 0.00% | 299,618 |
| 2016-05-13 | 2016-05-11 | 140.563 | 2,072 | -26 | 0.00% | 291,248 |
| 2016-05-10 | 2016-05-06 | 140.223 | 2,098 | -150 | 0.00% | 294,188 |
| 2016-04-27 | 2016-04-25 | 143.799 | 2,248 | +21 | 0.00% | 323,260 |
| 2016-04-22 | 2016-04-20 | 143.203 | 2,227 | +7 | 0.00% | 318,913 |
| 2016-04-15 | 2016-04-13 | 141.159 | 2,220 | -5,863 | 0.00% | 313,374 |
| 2016-04-13 | 2016-04-11 | 146.933 | 8,083 | +266 | 0.00% | 1,187,658 |
| 2016-04-12 | 2016-04-08 | 145.348 | 7,817 | +9 | 0.00% | 1,136,187 |
| 2016-04-06 | 2016-04-01 | 145.348 | 7,808 | +34 | 0.00% | 1,134,879 |
| 2016-04-01 | 2016-03-30 | 145.348 | 7,774 | -386 | 0.00% | 1,129,937 |
| 2016-03-31 | 2016-03-29 | 142.355 | 8,160 | +218 | 0.00% | 1,161,616 |
| 2016-03-29 | 2016-03-23 | 143.499 | 7,942 | +165 | 0.00% | 1,139,672 |
| 2016-03-24 | 2016-03-22 | 143.852 | 7,777 | -6 | 0.00% | 1,118,734 |
| 2016-03-07 | 2016-03-03 | 139.802 | 7,783 | -284 | 0.00% | 1,088,078 |
| 2016-03-04 | 2016-03-02 | 137.953 | 8,067 | +134 | 0.00% | 1,112,868 |
| 2016-02-26 | 2016-02-24 | 134.256 | 7,933 | +102 | 0.00% | 1,065,050 |
| 2016-02-22 | 2016-02-18 | 129.061 | 7,831 | -1,136 | 0.00% | 1,010,680 |
| 2016-02-19 | 2016-02-17 | 127.741 | 8,967 | -284 | 0.00% | 1,145,453 |
| 2016-02-18 | 2016-02-16 | 131.703 | 9,251 | +167 | 0.00% | 1,218,380 |
| 2016-02-17 | 2016-02-15 | 129.766 | 9,084 | -284 | 0.00% | 1,178,792 |
| 2016-02-15 | 2016-02-11 | 127.477 | 9,368 | +284 | 0.00% | 1,194,202 |
| 2016-02-11 | 2016-02-04 | 131.967 | 9,084 | -284 | 0.00% | 1,198,785 |
| 2016-01-25 | 2016-01-21 | 123.867 | 9,368 | +25 | 0.00% | 1,160,389 |
| 2016-01-07 | 2016-01-05 | 148.870 | 9,343 | +5,680 | 0.00% | 1,390,889 |
| 2016-01-06 | 2016-01-04 | 149.310 | 3,663 | +284 | 0.00% | 546,922 |
| 2015-12-29 | 2015-12-24 | 153.007 | 3,379 | -284 | 0.00% | 517,012 |
| 2015-12-17 | 2015-12-15 | 146.405 | 3,663 | +191 | 0.00% | 536,280 |
| 2015-12-15 | 2015-12-11 | 148.077 | 3,472 | -95 | 0.00% | 514,124 |
| 2015-12-08 | 2015-12-04 | 150.983 | 3,567 | +284 | 0.00% | 538,555 |
| 2015-12-04 | 2015-12-02 | 153.624 | 3,283 | -262 | 0.00% | 504,346 |
| 2015-12-01 | 2015-11-27 | 150.014 | 3,545 | +284 | 0.00% | 531,800 |
| 2015-11-24 | 2015-11-20 | 155.560 | 3,261 | -284 | 0.00% | 507,282 |
| 2015-11-17 | 2015-11-13 | 151.951 | 3,545 | +26 | 0.00% | 538,666 |
| 2015-11-11 | 2015-11-09 | 155.208 | 3,519 | +284 | 0.00% | 546,178 |
| 2015-11-06 | 2015-11-04 | 157.937 | 3,235 | -284 | 0.00% | 510,927 |
| 2015-11-04 | 2015-11-02 | 156.001 | 3,519 | +284 | 0.00% | 548,966 |
| 2015-10-27 | 2015-10-23 | 161.371 | 3,235 | -284 | 0.00% | 522,035 |
| 2015-10-22 | 2015-10-19 | 156.441 | 3,519 | +284 | 0.00% | 550,515 |
| 2015-10-19 | 2015-10-15 | 160.931 | 3,235 | -284 | 0.00% | 520,611 |
| 2015-10-16 | 2015-10-14 | 158.906 | 3,519 | +57 | 0.00% | 559,189 |
| 2015-09-25 | 2015-09-23 | 153.007 | 3,462 | -12 | 0.00% | 529,711 |
| 2015-09-15 | 2015-09-11 | 150.894 | 3,474 | -5,679 | 0.00% | 524,207 |
| 2015-09-09 | 2015-09-07 | 148.786 | 9,153 | +119 | 0.00% | 1,361,837 |
| 2015-09-07 | 2015-09-02 | 149.143 | 9,034 | -280 | 0.00% | 1,347,355 |
| 2015-09-04 | 2015-09-01 | 150.391 | 9,314 | +215 | 0.00% | 1,400,746 |
| 2015-08-31 | 2015-08-27 | 150.035 | 9,099 | +1,121 | 0.00% | 1,365,165 |
| 2015-08-28 | 2015-08-26 | 144.772 | 7,978 | +4,523 | 0.00% | 1,154,990 |
| 2015-08-27 | 2015-08-25 | 146.556 | 3,455 | -280 | 0.00% | 506,350 |
| 2015-08-26 | 2015-08-24 | 147.269 | 3,735 | +246 | 0.00% | 550,051 |
| 2015-08-25 | 2015-08-21 | 158.955 | 3,489 | +148 | 0.00% | 554,593 |
| 2015-08-12 | 2015-08-10 | 170.283 | 3,341 | +280 | 0.00% | 568,916 |
| 2015-08-05 | 2015-08-03 | 174.297 | 3,061 | +226 | 0.00% | 533,523 |
| 2015-07-14 | 2015-07-10 | 174.119 | 2,835 | -13 | 0.00% | 493,627 |
| 2015-06-30 | 2015-06-26 | 174.565 | 2,848 | +560 | 0.00% | 497,160 |
| 2015-06-09 | 2015-06-05 | 180.363 | 2,288 | -5 | 0.00% | 412,670 |
| 2015-05-27 | 2015-05-22 | 188.748 | 2,293 | -182 | 0.00% | 432,798 |
| 2015-05-22 | 2015-05-20 | 186.428 | 2,475 | +90 | 0.00% | 461,410 |
| 2015-05-21 | 2015-05-19 | 187.499 | 2,385 | +138 | 0.00% | 447,184 |
| 2015-05-14 | 2015-05-12 | 185.001 | 2,247 | -93 | 0.00% | 415,698 |
| 2015-04-30 | 2015-04-28 | 186.072 | 2,340 | -280 | 0.00% | 435,407 |
| 2015-04-29 | 2015-04-27 | 186.785 | 2,620 | +163 | 0.00% | 489,377 |
| 2015-04-23 | 2015-04-21 | 185.001 | 2,457 | +190 | 0.00% | 454,548 |
| 2015-04-15 | 2015-04-13 | 198.677 | 2,267 | -5,403 | 0.00% | 450,402 |
| 2015-04-13 | 2015-04-09 | 197.396 | 7,670 | +5,462 | 0.00% | 1,514,024 |
| 2015-04-10 | 2015-04-08 | 195.564 | 2,208 | -5,625 | 0.00% | 431,806 |
| 2015-04-02 | 2015-03-31 | 193.550 | 7,833 | -7 | 0.00% | 1,516,079 |
| 2015-04-01 | 2015-03-30 | 190.804 | 7,840 | +114 | 0.00% | 1,495,899 |
| 2015-03-24 | 2015-03-20 | 186.958 | 7,726 | +546 | 0.00% | 1,444,439 |
| 2015-03-10 | 2015-03-06 | 189.888 | 7,180 | +2,730 | 0.00% | 1,363,395 |
| 2015-03-09 | 2015-03-05 | 190.437 | 4,450 | +2,731 | 0.00% | 847,446 |
| 2015-02-27 | 2015-02-25 | 193.733 | 1,719 | -49 | 0.00% | 333,028 |
| 2015-02-05 | 2015-02-03 | 190.071 | 1,768 | -89 | 0.00% | 336,046 |
| 2015-01-27 | 2015-01-23 | 189.522 | 1,857 | -6,007 | 0.00% | 351,942 |
| 2015-01-19 | 2015-01-15 | 188.789 | 7,864 | +6,007 | 0.00% | 1,484,639 |
| 2015-01-15 | 2015-01-13 | 186.592 | 1,857 | -6,007 | 0.00% | 346,501 |
| 2015-01-13 | 2015-01-09 | 182.655 | 7,864 | +76 | 0.00% | 1,436,399 |
| 2015-01-02 | 2014-12-29 | 184.395 | 7,788 | -60 | 0.00% | 1,436,065 |
| 2014-11-24 | 2014-11-20 | 187.874 | 7,848 | +134 | 0.00% | 1,474,433 |
| 2014-11-20 | 2014-11-18 | 192.268 | 7,714 | +6,007 | 0.00% | 1,483,159 |
| 2014-11-06 | 2014-11-04 | 188.423 | 1,707 | -273 | 0.00% | 321,638 |
| 2014-11-05 | 2014-11-03 | 187.324 | 1,980 | +219 | 0.00% | 370,902 |
| 2014-11-04 | 2014-10-31 | 186.226 | 1,761 | -273 | 0.00% | 327,943 |
| 2014-10-30 | 2014-10-28 | 185.127 | 2,034 | +256 | 0.00% | 376,548 |
| 2014-10-22 | 2014-10-20 | 182.197 | 1,778 | -273 | 0.00% | 323,947 |
| 2014-10-21 | 2014-10-17 | 184.395 | 2,051 | +254 | 0.00% | 378,193 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,797 | +18 | 0.00% | 354,789 |
| 2014-08-26 | 2014-08-22 | 195.584 | 1,779 | +67 | 0.00% | 347,943 |
| 2014-08-25 | 2014-08-21 | 193.548 | 1,712 | -2,702 | 0.00% | 331,355 |
| 2014-08-20 | 2014-08-18 | 185.962 | 4,414 | +541 | 0.00% | 820,835 |
| 2014-08-13 | 2014-08-11 | 183.556 | 3,873 | -541 | 0.00% | 710,914 |
| 2014-08-12 | 2014-08-08 | 180.966 | 4,414 | +541 | 0.00% | 798,783 |
| 2014-08-04 | 2014-07-31 | 184.944 | 3,873 | -271 | 0.00% | 716,288 |
| 2014-08-01 | 2014-07-30 | 185.777 | 4,144 | -189 | 0.00% | 769,859 |
| 2014-07-24 | 2014-07-22 | 180.041 | 4,333 | -119 | 0.00% | 780,116 |
| 2014-07-18 | 2014-07-16 | 180.318 | 4,452 | +201 | 0.00% | 802,776 |
| 2014-07-11 | 2014-07-09 | 179.023 | 4,251 | +541 | 0.00% | 761,026 |
| 2014-07-10 | 2014-07-08 | 180.966 | 3,710 | +89 | 0.00% | 671,383 |
| 2014-07-09 | 2014-07-07 | 180.966 | 3,621 | +1,621 | 0.00% | 655,277 |
| 2014-06-16 | 2014-06-12 | 174.397 | 2,000 | +108 | 0.00% | 348,794 |
| 2014-06-12 | 2014-06-10 | 175.045 | 1,892 | -540 | 0.00% | 331,184 |
| 2014-06-11 | 2014-06-09 | 173.564 | 2,432 | +540 | 0.00% | 422,108 |
| 2014-05-30 | 2014-05-28 | 170.974 | 1,892 | -270 | 0.00% | 323,482 |
| 2014-05-15 | 2014-05-13 | 166.996 | 2,162 | -2,827 | 0.00% | 361,044 |
| 2014-05-02 | 2014-04-29 | 170.326 | 4,989 | -241 | 0.00% | 849,757 |
| 2014-04-30 | 2014-04-28 | 167.458 | 5,230 | +249 | 0.00% | 875,806 |
| 2014-04-28 | 2014-04-24 | 167.551 | 4,981 | -270 | 0.00% | 834,570 |
| 2014-04-22 | 2014-04-16 | 169.864 | 5,251 | +54 | 0.00% | 891,954 |
| 2014-04-10 | 2014-04-08 | 177.855 | 5,197 | +127 | 0.00% | 924,311 |
| 2014-04-09 | 2014-04-07 | 175.763 | 5,070 | +135 | 0.00% | 891,120 |
| 2014-03-31 | 2014-03-27 | 170.725 | 4,935 | -56 | 0.00% | 842,529 |
| 2014-03-24 | 2014-03-20 | 164.451 | 4,991 | +263 | 0.00% | 820,777 |
| 2014-03-20 | 2014-03-18 | 164.166 | 4,728 | +526 | 0.00% | 776,178 |
| 2014-03-17 | 2014-03-13 | 165.307 | 4,202 | +2,104 | 0.00% | 694,620 |
| 2014-03-07 | 2014-03-05 | 165.782 | 2,098 | -526 | 0.00% | 347,811 |
| 2014-02-28 | 2014-02-26 | 162.740 | 2,624 | -526 | 0.00% | 427,031 |
| 2014-02-06 | 2014-02-04 | 155.611 | 3,150 | +574 | 0.00% | 490,174 |
| 2014-02-05 | 2014-01-30 | 159.318 | 2,576 | +263 | 0.00% | 410,404 |
| 2014-01-27 | 2014-01-23 | 165.212 | 2,313 | +73 | 0.00% | 382,135 |
| 2014-01-20 | 2014-01-16 | 165.972 | 2,240 | +46 | 0.00% | 371,778 |
| 2014-01-07 | 2014-01-03 | 169.490 | 2,194 | +526 | 0.00% | 371,860 |
| 2013-12-12 | 2013-12-10 | 176.239 | 1,668 | -89 | 0.00% | 293,966 |
| 2013-12-11 | 2013-12-09 | 175.763 | 1,757 | +177 | 0.00% | 308,816 |
| 2013-11-26 | 2013-11-22 | 175.858 | 1,580 | -105 | 0.00% | 277,856 |
| 2013-11-20 | 2013-11-18 | 174.623 | 1,685 | -259 | 0.00% | 294,239 |
| 2013-11-11 | 2013-11-07 | 173.102 | 1,944 | +144 | 0.00% | 336,510 |
| 2013-09-27 | 2013-09-25 | 176.524 | 1,800 | +45 | 0.00% | 317,743 |
| 2013-09-11 | 2013-09-09 | 176.920 | 1,755 | +19 | 0.00% | 310,494 |
| 2013-09-06 | 2013-09-04 | 176.055 | 1,736 | +12 | 0.00% | 305,631 |
| 2013-09-05 | 2013-09-03 | 176.535 | 1,724 | -251 | 0.00% | 304,347 |
| 2013-09-03 | 2013-08-30 | 170.865 | 1,975 | +35 | 0.00% | 337,459 |
| 2013-09-02 | 2013-08-29 | 170.481 | 1,940 | +104 | 0.00% | 330,733 |
| 2013-08-23 | 2013-08-21 | 171.730 | 1,836 | +182 | 0.00% | 315,297 |
| 2013-08-02 | 2013-07-31 | 175.863 | 1,654 | -260 | 0.00% | 290,877 |
| 2013-07-30 | 2013-07-26 | 179.803 | 1,914 | +54 | 0.00% | 344,142 |
| 2013-07-29 | 2013-07-25 | 180.379 | 1,860 | +119 | 0.00% | 335,505 |
| 2013-06-25 | 2013-06-21 | 174.998 | 1,741 | +260 | 0.00% | 304,671 |
| 2013-06-24 | 2013-06-20 | 177.016 | 1,481 | -260 | 0.00% | 262,160 |
| 2013-06-21 | 2013-06-19 | 181.821 | 1,741 | +238 | 0.00% | 316,550 |
| 2013-06-18 | 2013-06-14 | 174.133 | 1,503 | -260 | 0.00% | 261,722 |
| 2013-05-29 | 2013-05-27 | 192.776 | 1,763 | +43 | 0.00% | 339,864 |
| 2013-05-27 | 2013-05-23 | 194.506 | 1,720 | +182 | 0.00% | 334,550 |
| 2013-05-22 | 2013-05-20 | 195.467 | 1,538 | -520 | 0.00% | 300,628 |
| 2013-05-21 | 2013-05-16 | 192.776 | 2,058 | +520 | 0.00% | 396,733 |
| 2013-05-20 | 2013-05-15 | 192.007 | 1,538 | +62 | 0.00% | 295,307 |
| 2013-05-09 | 2013-05-07 | 189.605 | 1,476 | -364 | 0.00% | 279,857 |
| 2013-04-30 | 2013-04-26 | 189.124 | 1,840 | +82 | 0.00% | 347,989 |
| 2013-04-15 | 2013-04-11 | 180.571 | 1,758 | +125 | 0.00% | 317,445 |
| 2013-04-10 | 2013-04-08 | 191.516 | 1,633 | +42 | 0.00% | 312,746 |
| 2013-03-28 | 2013-03-26 | 191.714 | 1,591 | -249 | 0.00% | 305,016 |
| 2013-03-27 | 2013-03-25 | 193.587 | 1,840 | -507 | 0.00% | 356,201 |
| 2013-03-25 | 2013-03-21 | 190.727 | 2,347 | -253 | 0.00% | 447,637 |
| 2013-03-21 | 2013-03-19 | 190.037 | 2,600 | +790 | 0.00% | 494,096 |
| 2013-03-20 | 2013-03-18 | 193.094 | 1,810 | +182 | 0.00% | 349,501 |
| 2013-03-07 | 2013-03-05 | 192.404 | 1,628 | +62 | 0.00% | 313,234 |
| 2013-03-06 | 2013-03-04 | 193.982 | 1,566 | +206 | 0.00% | 303,776 |
| 2013-02-28 | 2013-02-26 | 194.574 | 1,360 | -70 | 0.00% | 264,620 |
| 2013-01-31 | 2013-01-29 | 194.968 | 1,430 | -155 | 0.00% | 278,804 |
| 2013-01-23 | 2013-01-21 | 195.560 | 1,585 | +152 | 0.00% | 309,962 |
| 2013-01-17 | 2013-01-15 | 193.489 | 1,433 | +66 | 0.00% | 277,269 |
| 2013-01-03 | 2012-12-31 | 189.051 | 1,367 | -253 | 0.00% | 258,433 |
| 2012-12-28 | 2012-12-24 | 186.388 | 1,620 | -254 | 0.00% | 301,949 |
| 2012-12-27 | 2012-12-20 | 185.008 | 1,874 | +46 | 0.00% | 346,704 |
| 2012-12-18 | 2012-12-14 | 185.402 | 1,828 | -507 | 0.00% | 338,915 |
| 2012-12-13 | 2012-12-11 | 187.079 | 2,335 | -54 | 0.00% | 436,828 |
| 2012-12-12 | 2012-12-10 | 187.966 | 2,389 | -253 | 0.00% | 449,051 |
| 2012-12-10 | 2012-12-06 | 189.544 | 2,642 | -254 | 0.00% | 500,775 |
| 2012-12-03 | 2012-11-29 | 187.868 | 2,896 | -159 | 0.00% | 544,064 |
| 2012-11-29 | 2012-11-27 | 187.670 | 3,055 | +127 | 0.00% | 573,333 |
| 2012-11-27 | 2012-11-23 | 187.868 | 2,928 | -254 | 0.00% | 550,076 |
| 2012-11-22 | 2012-11-20 | 182.641 | 3,182 | +63 | 0.00% | 581,163 |
| 2012-11-20 | 2012-11-16 | 183.035 | 3,119 | -254 | 0.00% | 570,887 |
| 2012-11-15 | 2012-11-13 | 181.950 | 3,373 | -52 | 0.00% | 613,719 |
| 2012-11-07 | 2012-11-05 | 183.923 | 3,425 | -253 | 0.00% | 629,936 |
| 2012-10-31 | 2012-10-29 | 181.063 | 3,678 | +253 | 0.00% | 665,949 |
| 2012-10-29 | 2012-10-25 | 186.487 | 3,425 | +98 | 0.00% | 638,717 |
| 2012-09-27 | 2012-09-25 | 188.065 | 3,327 | -254 | 0.00% | 625,691 |
| 2012-09-26 | 2012-09-24 | 187.177 | 3,581 | +141 | 0.00% | 670,282 |
| 2012-09-21 | 2012-09-19 | 187.868 | 3,440 | +46 | 0.00% | 646,264 |
| 2012-09-18 | 2012-09-14 | 184.120 | 3,394 | +142 | 0.00% | 624,903 |
| 2012-09-12 | 2012-09-10 | 182.434 | 3,252 | +35 | 0.00% | 593,275 |
| 2012-09-11 | 2012-09-07 | 182.234 | 3,217 | +16 | 0.00% | 586,248 |
| 2012-09-05 | 2012-09-03 | 184.029 | 3,201 | -251 | 0.00% | 589,077 |
| 2012-09-04 | 2012-08-31 | 182.733 | 3,452 | +141 | 0.00% | 630,794 |
| 2012-08-27 | 2012-08-23 | 186.122 | 3,311 | -7 | 0.00% | 616,251 |
| 2012-08-14 | 2012-08-10 | 187.219 | 3,318 | +143 | 0.00% | 621,193 |
| 2012-08-13 | 2012-08-09 | 191.207 | 3,175 | -251 | 0.00% | 607,081 |
| 2012-08-10 | 2012-08-08 | 188.216 | 3,426 | +213 | 0.00% | 644,828 |
| 2012-08-07 | 2012-08-03 | 184.328 | 3,213 | +45 | 0.00% | 592,246 |
| 2012-07-25 | 2012-07-23 | 181.437 | 3,168 | -251 | 0.00% | 574,792 |
| 2012-07-24 | 2012-07-20 | 182.932 | 3,419 | +58 | 0.00% | 625,446 |
| 2012-07-18 | 2012-07-16 | 178.347 | 3,361 | -251 | 0.00% | 599,423 |
| 2012-07-17 | 2012-07-13 | 177.150 | 3,612 | +325 | 0.00% | 639,867 |
| 2012-07-12 | 2012-07-10 | 181.238 | 3,287 | -250 | 0.00% | 595,728 |
| 2012-07-10 | 2012-07-06 | 185.126 | 3,537 | +241 | 0.00% | 654,789 |
| 2012-07-06 | 2012-07-04 | 183.032 | 3,296 | +129 | 0.00% | 603,273 |
| 2012-07-04 | 2012-06-29 | 178.845 | 3,167 | +50 | 0.00% | 566,402 |
| 2012-06-27 | 2012-06-25 | 174.957 | 3,117 | -100 | 0.00% | 545,341 |
| 2012-06-20 | 2012-06-18 | 176.153 | 3,217 | +18 | 0.00% | 566,685 |
| 2012-06-07 | 2012-06-05 | 163.592 | 3,199 | -242 | 0.00% | 523,332 |
| 2012-06-06 | 2012-06-04 | 162.097 | 3,441 | +679 | 0.00% | 557,776 |
| 2012-06-04 | 2012-05-31 | 166.882 | 2,762 | +251 | 0.00% | 460,928 |
| 2012-06-01 | 2012-05-30 | 167.580 | 2,511 | +910 | 0.00% | 420,793 |
| 2012-05-31 | 2012-05-29 | 171.667 | 1,601 | +136 | 0.00% | 274,839 |
| 2012-05-25 | 2012-05-23 | 165.287 | 1,465 | +502 | 0.00% | 242,146 |
| 2012-05-10 | 2012-05-08 | 180.739 | 963 | -424 | 0.00% | 174,052 |
| 2012-05-07 | 2012-05-03 | 184.328 | 1,387 | +213 | 0.00% | 255,663 |
| 2012-05-04 | 2012-05-02 | 183.830 | 1,174 | -118 | 0.00% | 215,816 |
| 2012-05-03 | 2012-04-30 | 182.733 | 1,292 | +243 | 0.00% | 236,091 |
| 2012-04-30 | 2012-04-26 | 179.144 | 1,049 | -502 | 0.00% | 187,922 |
| 2012-04-25 | 2012-04-23 | 176.153 | 1,551 | +76 | 0.00% | 273,214 |
| 2012-04-19 | 2012-04-17 | 173.163 | 1,475 | -6 | 0.00% | 255,415 |
| 2012-04-17 | 2012-04-13 | 174.359 | 1,481 | +88 | 0.00% | 258,226 |
| 2012-04-12 | 2012-04-10 | 183.059 | 1,393 | -426 | 0.00% | 255,001 |
| 2012-04-11 | 2012-04-05 | 181.728 | 1,819 | +285 | 0.00% | 330,563 |
| 2012-04-10 | 2012-04-03 | 181.728 | 1,534 | -72 | 0.00% | 278,771 |
| 2012-04-05 | 2012-04-02 | 178.554 | 1,606 | -244 | 0.00% | 286,758 |
| 2012-04-03 | 2012-03-30 | 178.247 | 1,850 | +233 | 0.00% | 329,757 |
| 2012-03-26 | 2012-03-22 | 177.940 | 1,617 | +122 | 0.00% | 287,729 |
| 2012-03-20 | 2012-03-16 | 183.264 | 1,495 | +117 | 0.00% | 273,979 |
| 2012-03-15 | 2012-03-13 | 183.161 | 1,378 | -684 | 0.00% | 252,396 |
| 2012-03-14 | 2012-03-12 | 178.247 | 2,062 | +122 | 0.00% | 367,545 |
| 2012-03-08 | 2012-03-06 | 176.097 | 1,940 | +154 | 0.00% | 341,628 |
| 2012-03-07 | 2012-03-05 | 178.964 | 1,786 | -88 | 0.00% | 319,629 |
| 2012-03-06 | 2012-03-02 | 181.216 | 1,874 | +437 | 0.00% | 339,599 |
| 2012-03-05 | 2012-03-01 | 180.397 | 1,437 | +89 | 0.00% | 259,230 |
| 2012-03-01 | 2012-02-28 | 180.704 | 1,348 | -488 | 0.00% | 243,589 |
| 2012-02-21 | 2012-02-17 | 181.933 | 1,836 | -244 | 0.00% | 334,028 |
| 2012-02-08 | 2012-02-06 | 172.104 | 2,080 | -245 | 0.00% | 357,976 |
| 2012-02-06 | 2012-02-02 | 174.459 | 2,325 | +67 | 0.00% | 405,617 |
| 2012-01-31 | 2012-01-27 | 168.009 | 2,258 | -51 | 0.00% | 379,364 |
| 2012-01-30 | 2012-01-26 | 168.111 | 2,309 | -316 | 0.00% | 388,168 |
| 2012-01-27 | 2012-01-20 | 161.968 | 2,625 | -733 | 0.00% | 425,166 |
| 2012-01-20 | 2012-01-18 | 155.723 | 3,358 | +245 | 0.00% | 522,917 |
| 2012-01-19 | 2012-01-17 | 161.661 | 3,113 | -489 | 0.00% | 503,251 |
| 2012-01-11 | 2012-01-09 | 158.897 | 3,602 | -244 | 0.00% | 572,346 |
| 2012-01-10 | 2012-01-06 | 154.494 | 3,846 | +733 | 0.00% | 594,185 |
| 2012-01-06 | 2012-01-04 | 164.528 | 3,113 | +488 | 0.00% | 512,175 |
| 2012-01-04 | 2011-12-30 | 220.470 | 2,625 | +266 | 0.00% | 578,734 |
| 2012-01-03 | 2011-12-29 | 218.942 | 2,359 | -213 | 0.00% | 516,483 |
| 2011-12-29 | 2011-12-23 | 220.235 | 2,572 | +24 | 0.00% | 566,445 |
| 2011-12-28 | 2011-12-22 | 217.883 | 2,548 | +425 | 0.00% | 555,167 |
| 2011-12-20 | 2011-12-16 | 218.236 | 2,123 | +160 | 0.00% | 463,315 |
| 2011-12-01 | 2011-11-29 | 218.589 | 1,963 | -425 | 0.00% | 429,090 |
| 2011-11-18 | 2011-11-16 | 224.468 | 2,388 | +346 | 0.00% | 536,030 |
| 2011-11-17 | 2011-11-15 | 227.996 | 2,042 | +68 | 0.00% | 465,567 |
| 2011-11-15 | 2011-11-11 | 227.878 | 1,974 | -426 | 0.00% | 449,831 |
| 2011-11-14 | 2011-11-10 | 222.587 | 2,400 | +426 | 0.00% | 534,208 |
| 2011-11-11 | 2011-11-09 | 230.583 | 1,974 | -435 | 0.00% | 455,170 |
| 2011-11-10 | 2011-11-08 | 224.115 | 2,409 | +425 | 0.00% | 539,894 |
| 2011-11-07 | 2011-11-03 | 215.414 | 1,984 | +10 | 0.00% | 427,382 |
| 2011-11-04 | 2011-11-02 | 217.413 | 1,974 | -851 | 0.00% | 429,173 |
| 2011-11-02 | 2011-10-31 | 212.945 | 2,825 | +425 | 0.00% | 601,569 |
| 2011-10-28 | 2011-10-26 | 215.061 | 2,400 | +426 | 0.00% | 516,147 |
| 2011-10-26 | 2011-10-24 | 215.884 | 1,974 | -851 | 0.00% | 426,156 |
| 2011-10-24 | 2011-10-20 | 210.005 | 2,825 | +425 | 0.00% | 593,265 |
| 2011-10-21 | 2011-10-19 | 211.416 | 2,400 | -425 | 0.00% | 507,399 |
| 2011-10-20 | 2011-10-18 | 210.123 | 2,825 | +851 | 0.00% | 593,597 |
| 2011-10-19 | 2011-10-17 | 220.470 | 1,974 | -426 | 0.00% | 435,208 |
| 2011-10-18 | 2011-10-14 | 213.062 | 2,400 | +426 | 0.00% | 511,350 |
| 2011-10-17 | 2011-10-13 | 216.472 | 1,974 | -426 | 0.00% | 427,317 |
| 2011-10-13 | 2011-10-11 | 207.654 | 2,400 | +426 | 0.00% | 498,369 |
| 2011-10-11 | 2011-10-07 | 207.418 | 1,974 | -213 | 0.00% | 409,444 |
| 2011-10-07 | 2011-10-04 | 186.841 | 2,187 | +213 | 0.00% | 408,622 |
| 2011-10-06 | 2011-10-03 | 193.426 | 1,974 | -422 | 0.00% | 381,823 |
| 2011-09-30 | 2011-09-27 | 198.012 | 2,396 | -425 | 0.00% | 474,436 |
| 2011-09-28 | 2011-09-26 | 191.897 | 2,821 | +600 | 0.00% | 541,342 |
| 2011-09-21 | 2011-09-19 | 221.529 | 2,221 | -850 | 0.00% | 492,015 |
| 2011-09-20 | 2011-09-16 | 226.702 | 3,071 | +425 | 0.00% | 696,203 |
| 2011-09-19 | 2011-09-15 | 222.704 | 2,646 | +425 | 0.00% | 589,276 |
| 2011-09-14 | 2011-09-09 | 257.900 | 2,221 | -7 | 0.00% | 572,797 |
| 2011-09-05 | 2011-09-01 | 255.939 | 2,228 | -163 | 0.00% | 570,232 |
| 2011-08-30 | 2011-08-26 | 249.565 | 2,391 | -1,632 | 0.00% | 596,710 |
| 2011-08-26 | 2011-08-24 | 247.604 | 4,023 | +408 | 0.00% | 996,111 |
| 2011-08-23 | 2011-08-19 | 240.617 | 3,615 | +816 | 0.00% | 869,831 |
| 2011-08-19 | 2011-08-17 | 241.353 | 2,799 | +878 | 0.00% | 675,546 |
| 2011-08-17 | 2011-08-15 | 242.088 | 1,921 | -612 | 0.00% | 465,051 |
| 2011-08-16 | 2011-08-12 | 235.346 | 2,533 | -365 | 0.00% | 596,132 |
| 2011-08-15 | 2011-08-11 | 232.772 | 2,898 | +204 | 0.00% | 674,574 |
| 2011-08-12 | 2011-08-10 | 235.591 | 2,694 | -837 | 0.00% | 634,683 |
| 2011-08-11 | 2011-08-09 | 231.914 | 3,531 | +408 | 0.00% | 818,889 |
| 2011-08-10 | 2011-08-08 | 248.094 | 3,123 | +328 | 0.00% | 774,798 |
| 2011-08-09 | 2011-08-05 | 252.262 | 2,795 | +408 | 0.00% | 705,072 |
| 2011-08-04 | 2011-08-02 | 264.765 | 2,387 | +408 | 0.00% | 631,993 |
| 2011-08-02 | 2011-07-29 | 269.177 | 1,979 | +204 | 0.00% | 532,702 |
| 2011-07-20 | 2011-07-18 | 266.971 | 1,775 | +564 | 0.00% | 473,874 |
| 2011-07-18 | 2011-07-14 | 269.423 | 1,211 | -408 | 0.00% | 326,271 |
| 2011-07-14 | 2011-07-12 | 271.384 | 1,619 | +408 | 0.00% | 439,370 |
| 2011-07-04 | 2011-06-29 | 277.267 | 1,211 | -408 | 0.00% | 335,771 |
| 2011-06-29 | 2011-06-27 | 269.177 | 1,619 | +408 | 0.00% | 435,798 |
| 2011-06-28 | 2011-06-24 | 269.668 | 1,211 | -816 | 0.00% | 326,568 |
| 2011-06-27 | 2011-06-23 | 266.236 | 2,027 | +486 | 0.00% | 539,659 |
| 2011-06-23 | 2011-06-21 | 269.668 | 1,541 | +408 | 0.00% | 415,558 |
| 2011-06-16 | 2011-06-14 | 280.700 | 1,133 | -2,244 | 0.00% | 318,033 |
| 2011-06-15 | 2011-06-13 | 277.267 | 3,377 | +408 | 0.00% | 936,332 |
| 2011-06-13 | 2011-06-09 | 281.925 | 2,969 | +1,224 | 0.00% | 837,036 |
| 2011-06-09 | 2011-06-07 | 284.867 | 1,745 | +113 | 0.00% | 497,093 |
| 2011-06-01 | 2011-05-30 | 285.848 | 1,632 | -1,224 | 0.00% | 466,503 |
| 2011-05-31 | 2011-05-27 | 284.867 | 2,856 | +408 | 0.00% | 813,580 |
| 2011-05-30 | 2011-05-26 | 284.867 | 2,448 | +204 | 0.00% | 697,355 |
| 2011-05-27 | 2011-05-25 | 283.887 | 2,244 | +149 | 0.00% | 637,041 |
| 2011-05-25 | 2011-05-23 | 281.680 | 2,095 | +590 | 0.00% | 590,120 |
| 2011-05-12 | 2011-05-09 | 300.165 | 1,505 | +31 | 0.00% | 451,749 |
| 2011-04-29 | 2011-04-27 | 296.410 | 1,474 | -199 | 0.00% | 436,908 |
| 2011-04-28 | 2011-04-26 | 293.156 | 1,673 | +59 | 0.00% | 490,449 |
| 2011-04-27 | 2011-04-21 | 296.160 | 1,614 | -2,197 | 0.00% | 478,002 |
| 2011-04-14 | 2011-04-12 | 297.912 | 3,811 | +21 | 0.00% | 1,135,343 |
| 2011-04-11 | 2011-04-07 | 293.656 | 3,790 | +399 | 0.00% | 1,112,957 |
| 2011-04-08 | 2011-04-06 | 291.403 | 3,391 | +40 | 0.00% | 988,148 |
| 2011-04-07 | 2011-04-04 | 291.403 | 3,351 | -359 | 0.00% | 976,492 |
| 2011-04-04 | 2011-03-31 | 285.395 | 3,710 | -200 | 0.00% | 1,058,815 |
| 2011-04-01 | 2011-03-30 | 284.393 | 3,910 | -599 | 0.00% | 1,111,978 |
| 2011-03-31 | 2011-03-29 | 278.385 | 4,509 | +27 | 0.00% | 1,255,239 |
| 2011-03-22 | 2011-03-18 | 269.623 | 4,482 | +80 | 0.00% | 1,208,450 |
| 2011-03-17 | 2011-03-15 | 273.629 | 4,402 | +511 | 0.00% | 1,204,513 |
| 2011-03-15 | 2011-03-11 | 279.637 | 3,891 | +599 | 0.00% | 1,088,067 |
| 2011-03-14 | 2011-03-10 | 282.641 | 3,292 | +199 | 0.00% | 930,454 |
| 2011-03-10 | 2011-03-08 | 284.644 | 3,093 | -1,997 | 0.00% | 880,403 |
| 2011-03-03 | 2011-03-01 | 278.886 | 5,090 | -5 | 0.00% | 1,419,529 |
| 2011-03-02 | 2011-02-28 | 272.377 | 5,095 | -400 | 0.00% | 1,387,760 |
| 2011-03-01 | 2011-02-25 | 269.122 | 5,495 | +200 | 0.00% | 1,478,827 |
| 2011-02-28 | 2011-02-24 | 265.617 | 5,295 | -200 | 0.00% | 1,406,444 |
| 2011-02-23 | 2011-02-21 | 285.896 | 5,495 | +599 | 0.00% | 1,570,996 |
| 2011-02-22 | 2011-02-18 | 285.896 | 4,896 | +193 | 0.00% | 1,399,744 |
| 2011-02-21 | 2011-02-17 | 281.139 | 4,703 | +200 | 0.00% | 1,322,196 |
| 2011-02-14 | 2011-02-10 | 281.139 | 4,503 | +799 | 0.00% | 1,265,969 |
| 2011-02-09 | 2011-02-07 | 301.417 | 3,704 | +599 | 0.00% | 1,116,448 |
| 2011-02-08 | 2011-02-02 | 306.674 | 3,105 | +200 | 0.00% | 952,224 |
| 2011-02-07 | 2011-01-31 | 306.925 | 2,905 | +200 | 0.00% | 891,616 |
| 2011-01-11 | 2011-01-07 | 324.950 | 2,705 | +1,997 | 0.00% | 878,988 |
| 2011-01-03 | 2010-12-29 | 316.688 | 708 | -200 | 0.00% | 224,215 |
| 2010-12-29 | 2010-12-24 | 308.677 | 908 | -38 | 0.00% | 280,279 |
| 2010-12-28 | 2010-12-22 | 316.938 | 946 | +120 | 0.00% | 299,824 |
| 2010-12-22 | 2010-12-20 | 302.168 | 826 | +75 | 0.00% | 249,591 |
| 2010-12-21 | 2010-12-17 | 303.670 | 751 | +40 | 0.00% | 228,056 |
| 2010-12-13 | 2010-12-09 | 320.193 | 711 | -154 | 0.00% | 227,657 |
| 2010-12-08 | 2010-12-06 | 317.439 | 865 | +139 | 0.00% | 274,585 |
| 2010-12-07 | 2010-12-03 | 306.424 | 726 | -2 | 0.00% | 222,464 |
| 2010-12-06 | 2010-12-02 | 317.689 | 728 | -229 | 0.00% | 231,278 |
| 2010-12-02 | 2010-11-30 | 299.414 | 957 | +148 | 0.00% | 286,539 |
| 2010-12-01 | 2010-11-29 | 293.156 | 809 | +5 | 0.00% | 237,163 |
| 2010-11-29 | 2010-11-25 | 291.403 | 804 | +59 | 0.00% | 234,288 |
| 2010-11-26 | 2010-11-24 | 295.659 | 745 | +28 | 0.00% | 220,266 |
| 2010-11-25 | 2010-11-23 | 295.409 | 717 | +40 | 0.00% | 211,808 |
| 2010-11-24 | 2010-11-22 | 301.417 | 677 | -139 | 0.00% | 204,059 |
| 2010-11-22 | 2010-11-18 | 302.669 | 816 | +40 | 0.00% | 246,978 |
| 2010-11-19 | 2010-11-17 | 298.413 | 776 | -799 | 0.00% | 231,568 |
| 2010-11-18 | 2010-11-16 | 303.670 | 1,575 | +799 | 0.00% | 478,280 |
| 2010-11-08 | 2010-11-04 | 314.435 | 776 | -978 | 0.00% | 244,002 |
| 2010-11-05 | 2010-11-03 | 301.667 | 1,754 | -200 | 0.00% | 529,124 |
| 2010-11-02 | 2010-10-29 | 275.381 | 1,954 | +60 | 0.00% | 538,094 |
| 2010-10-27 | 2010-10-25 | 280.889 | 1,894 | +200 | 0.00% | 532,003 |
| 2010-10-19 | 2010-10-15 | 281.640 | 1,694 | +72 | 0.00% | 477,098 |
| 2010-09-29 | 2010-09-27 | 271.125 | 1,622 | +29 | 0.00% | 439,765 |
| 2010-09-27 | 2010-09-22 | 266.619 | 1,593 | -111 | 0.00% | 424,724 |
| 2010-09-24 | 2010-09-21 | 262.113 | 1,704 | -52 | 0.00% | 446,640 |
| 2010-09-21 | 2010-09-17 | 268.622 | 1,756 | -142 | 0.00% | 471,700 |
| 2010-09-17 | 2010-09-15 | 263.865 | 1,898 | +303 | 0.00% | 500,816 |
| 2010-09-15 | 2010-09-13 | 255.879 | 1,595 | -183 | 0.00% | 408,127 |
| 2010-09-14 | 2010-09-10 | 251.075 | 1,778 | +18 | 0.00% | 446,411 |
| 2010-09-13 | 2010-09-09 | 250.569 | 1,760 | +145 | 0.00% | 441,002 |
| 2010-09-02 | 2010-08-31 | 237.042 | 1,615 | +123 | 0.00% | 382,823 |
| 2010-08-30 | 2010-08-26 | 236.157 | 1,492 | -3 | 0.00% | 352,346 |
| 2010-08-24 | 2010-08-20 | 234.640 | 1,495 | -395 | 0.00% | 350,787 |
| 2010-08-13 | 2010-08-11 | 241.593 | 1,890 | -989 | 0.00% | 456,611 |
| 2010-08-12 | 2010-08-10 | 242.731 | 2,879 | +29 | 0.00% | 698,823 |
| 2010-08-11 | 2010-08-09 | 241.340 | 2,850 | +791 | 0.00% | 687,820 |
| 2010-07-30 | 2010-07-28 | 238.559 | 2,059 | +66 | 0.00% | 491,193 |
| 2010-07-20 | 2010-07-16 | 225.158 | 1,993 | +93 | 0.00% | 448,740 |
| 2010-07-19 | 2010-07-15 | 225.538 | 1,900 | -15 | 0.00% | 428,521 |
| 2010-07-15 | 2010-07-13 | 230.089 | 1,915 | -280 | 0.00% | 440,620 |
| 2010-07-08 | 2010-07-06 | 225.158 | 2,195 | +26 | 0.00% | 494,222 |
| 2010-07-05 | 2010-06-30 | 225.032 | 2,169 | -39 | 0.00% | 488,094 |
| 2010-07-02 | 2010-06-29 | 223.136 | 2,208 | -24 | 0.00% | 492,683 |
| 2010-06-30 | 2010-06-28 | 226.296 | 2,232 | +186 | 0.00% | 505,093 |
| 2010-06-25 | 2010-06-23 | 226.549 | 2,046 | -198 | 0.00% | 463,519 |
| 2010-06-24 | 2010-06-22 | 226.170 | 2,244 | +79 | 0.00% | 507,525 |
| 2010-06-23 | 2010-06-21 | 223.894 | 2,165 | +2 | 0.00% | 484,731 |
| 2010-06-18 | 2010-06-15 | 216.941 | 2,163 | +79 | 0.00% | 469,243 |
| 2010-06-17 | 2010-06-14 | 214.160 | 2,084 | -60 | 0.00% | 446,308 |
| 2010-06-15 | 2010-06-11 | 215.171 | 2,144 | -488 | 0.00% | 461,326 |
| 2010-06-14 | 2010-06-10 | 210.999 | 2,632 | +395 | 0.00% | 555,349 |
| 2010-06-08 | 2010-06-04 | 216.182 | 2,237 | +29 | 0.00% | 483,600 |
| 2010-05-31 | 2010-05-27 | 212.895 | 2,208 | +73 | 0.00% | 470,073 |
| 2010-05-25 | 2010-05-20 | 218.458 | 2,135 | +59 | 0.00% | 466,408 |
| 2010-05-18 | 2010-05-14 | 219.975 | 2,076 | -395 | 0.00% | 456,668 |
| 2010-05-13 | 2010-05-11 | 216.056 | 2,471 | -153 | 0.00% | 533,874 |
| 2010-05-12 | 2010-05-10 | 214.918 | 2,624 | -79 | 0.00% | 563,945 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,703 | +69 | 0.00% | 608,874 |
| 2010-05-04 | 2010-04-30 | 228.243 | 2,634 | +54 | 0.00% | 601,192 |
| 2010-05-03 | 2010-04-29 | 229.541 | 2,580 | +385 | 0.00% | 592,215 |
| 2010-04-30 | 2010-04-28 | 234.861 | 2,195 | +369 | 0.00% | 515,519 |
| 2010-04-15 | 2010-04-13 | 251.599 | 1,826 | +29 | 0.00% | 459,420 |
| 2010-03-31 | 2010-03-29 | 246.928 | 1,797 | +87 | 0.00% | 443,730 |
| 2010-03-26 | 2010-03-24 | 241.089 | 1,710 | -385 | 0.00% | 412,262 |
| 2010-03-25 | 2010-03-23 | 240.570 | 2,095 | -385 | 0.00% | 503,994 |
| 2010-03-24 | 2010-03-22 | 237.067 | 2,480 | +385 | 0.00% | 587,925 |
| 2010-03-15 | 2010-03-11 | 240.181 | 2,095 | +771 | 0.00% | 503,179 |
| 2010-03-10 | 2010-03-08 | 238.364 | 1,324 | -1,927 | 0.00% | 315,594 |
| 2010-03-08 | 2010-03-04 | 228.632 | 3,251 | -193 | 0.00% | 743,284 |
| 2010-03-04 | 2010-03-02 | 231.876 | 3,444 | +39 | 0.00% | 798,582 |
| 2010-03-03 | 2010-03-01 | 228.632 | 3,405 | +1,904 | 0.00% | 778,493 |
| 2010-02-26 | 2010-02-24 | 224.091 | 1,501 | +2 | 0.00% | 336,360 |
| 2010-02-24 | 2010-02-22 | 225.388 | 1,499 | -173 | 0.00% | 337,857 |
| 2010-02-22 | 2010-02-18 | 227.075 | 1,672 | +87 | 0.00% | 379,670 |
| 2010-02-19 | 2010-02-17 | 227.335 | 1,585 | +109 | 0.00% | 360,326 |
| 2010-02-10 | 2010-02-08 | 213.321 | 1,476 | +192 | 0.00% | 314,862 |
| 2010-02-09 | 2010-02-05 | 213.580 | 1,284 | -385 | 0.00% | 274,237 |
| 2010-02-08 | 2010-02-04 | 224.221 | 1,669 | +385 | 0.00% | 374,224 |
| 2010-02-02 | 2010-01-29 | 220.198 | 1,284 | -3 | 0.00% | 282,734 |
| 2010-02-01 | 2010-01-28 | 224.999 | 1,287 | -193 | 0.00% | 289,574 |
| 2010-01-26 | 2010-01-22 | 223.961 | 1,480 | +157 | 0.00% | 331,462 |
| 2010-01-22 | 2010-01-20 | 228.892 | 1,323 | +385 | 0.00% | 302,824 |
| 2010-01-11 | 2010-01-07 | 256.141 | 938 | +120 | 0.00% | 240,260 |
| 2010-01-07 | 2010-01-05 | 256.400 | 818 | -164 | 0.00% | 209,736 |
| 2009-12-28 | 2009-12-22 | 239.791 | 982 | +82 | 0.00% | 235,475 |
| 2009-12-22 | 2009-12-18 | 239.662 | 900 | -133 | 0.00% | 215,696 |
| 2009-12-11 | 2009-12-09 | 245.760 | 1,033 | +134 | 0.00% | 253,870 |
| 2009-12-03 | 2009-12-01 | 232.914 | 899 | -79 | 0.00% | 209,390 |
| 2009-11-30 | 2009-11-26 | 234.342 | 978 | -1,156 | 0.00% | 229,186 |
| 2009-11-27 | 2009-11-25 | 236.937 | 2,134 | +1,349 | 0.00% | 505,623 |
| 2009-11-19 | 2009-11-17 | 234.990 | 785 | +85 | 0.00% | 184,467 |
| 2009-11-18 | 2009-11-16 | 240.700 | 700 | -2,119 | 0.00% | 168,490 |
| 2009-11-16 | 2009-11-12 | 229.541 | 2,819 | +963 | 0.00% | 647,075 |
| 2009-11-12 | 2009-11-10 | 234.082 | 1,856 | +1,156 | 0.00% | 434,456 |
| 2009-11-03 | 2009-10-30 | 249.134 | 700 | +77 | 0.00% | 174,394 |
| 2009-10-29 | 2009-10-27 | 251.729 | 623 | -193 | 0.00% | 156,827 |
| 2009-10-28 | 2009-10-23 | 252.248 | 816 | -60 | 0.00% | 205,834 |
| 2009-10-20 | 2009-10-16 | 242.906 | 876 | +56 | 0.00% | 212,785 |
| 2009-09-28 | 2009-09-24 | 233.563 | 820 | -385 | 0.00% | 191,522 |
| 2009-09-25 | 2009-09-23 | 237.196 | 1,205 | -324 | 0.00% | 285,822 |
| 2009-09-24 | 2009-09-22 | 240.051 | 1,529 | +167 | 0.00% | 367,038 |
| 2009-09-22 | 2009-09-18 | 234.342 | 1,362 | -159 | 0.00% | 319,173 |
| 2009-09-21 | 2009-09-17 | 231.487 | 1,521 | -181 | 0.00% | 352,092 |
| 2009-09-17 | 2009-09-15 | 219.549 | 1,702 | +104 | 0.00% | 373,673 |
| 2009-09-15 | 2009-09-11 | 226.955 | 1,598 | +11 | 0.00% | 362,675 |
| 2009-09-11 | 2009-09-09 | 225.518 | 1,587 | +55 | 0.00% | 357,897 |
| 2009-09-09 | 2009-09-07 | 217.287 | 1,532 | -765 | 0.00% | 332,883 |
| 2009-09-04 | 2009-09-02 | 204.743 | 2,297 | +765 | 0.00% | 470,295 |
| 2009-08-31 | 2009-08-27 | 220.945 | 1,532 | +167 | 0.00% | 338,488 |
| 2009-08-28 | 2009-08-26 | 218.593 | 1,365 | -766 | 0.00% | 298,380 |
| 2009-08-27 | 2009-08-25 | 218.724 | 2,131 | +957 | 0.00% | 466,101 |
| 2009-08-03 | 2009-07-30 | 229.699 | 1,174 | -137 | 0.00% | 269,667 |
| 2009-07-30 | 2009-07-28 | 225.910 | 1,311 | -131 | 0.00% | 296,168 |
| 2009-07-24 | 2009-07-22 | 214.412 | 1,442 | +38 | 0.00% | 309,182 |
| 2009-07-17 | 2009-07-15 | 206.050 | 1,404 | -36 | 0.00% | 289,294 |
| 2009-07-16 | 2009-07-14 | 198.472 | 1,440 | +102 | 0.00% | 285,799 |
| 2009-07-15 | 2009-07-13 | 190.501 | 1,338 | -113 | 0.00% | 254,891 |
| 2009-07-07 | 2009-07-03 | 193.115 | 1,451 | -12 | 0.00% | 280,209 |
| 2009-07-06 | 2009-07-02 | 190.893 | 1,463 | +192 | 0.00% | 279,277 |
| 2009-07-03 | 2009-06-30 | 204.351 | 1,271 | +175 | 0.00% | 259,731 |
| 2009-07-02 | 2009-06-29 | 203.045 | 1,096 | -8 | 0.00% | 222,537 |
| 2009-06-23 | 2009-06-19 | 186.843 | 1,104 | +76 | 0.00% | 206,275 |
| 2009-06-18 | 2009-06-16 | 190.109 | 1,028 | +85 | 0.00% | 195,433 |
| 2009-06-09 | 2009-06-05 | 205.005 | 943 | -145 | 0.00% | 193,319 |
| 2009-06-08 | 2009-06-04 | 198.472 | 1,088 | +158 | 0.00% | 215,937 |
| 2009-06-05 | 2009-06-03 | 205.397 | 930 | +8 | 0.00% | 191,019 |
| 2009-06-03 | 2009-06-01 | 205.135 | 922 | -3,827 | 0.00% | 189,135 |
| 2009-06-01 | 2009-05-27 | 195.336 | 4,749 | +64 | 0.00% | 927,650 |
| 2009-05-20 | 2009-05-18 | 182.401 | 4,685 | -383 | 0.00% | 854,547 |
| 2009-05-19 | 2009-05-15 | 177.435 | 5,068 | +171 | 0.00% | 899,243 |
| 2009-05-14 | 2009-05-12 | 176.260 | 4,897 | +98 | 0.00% | 863,143 |
| 2009-05-07 | 2009-05-05 | 178.323 | 4,799 | +105 | 0.00% | 855,772 |
| 2009-05-06 | 2009-05-04 | 175.651 | 4,694 | +3 | 0.00% | 824,508 |
| 2009-05-04 | 2009-04-29 | 152.276 | 4,691 | -37 | 0.00% | 714,326 |
| 2009-04-29 | 2009-04-27 | 150.406 | 4,728 | +56 | 0.00% | 711,118 |
| 2009-04-24 | 2009-04-22 | 150.272 | 4,672 | -2,246 | 0.00% | 702,071 |
| 2009-04-21 | 2009-04-17 | 148.268 | 6,918 | +374 | 0.00% | 1,025,721 |
| 2009-04-20 | 2009-04-16 | 146.666 | 6,544 | -374 | 0.00% | 959,780 |
| 2009-04-17 | 2009-04-15 | 151.341 | 6,918 | +420 | 0.00% | 1,046,975 |
| 2009-04-01 | 2009-03-30 | 139.586 | 6,498 | +1,872 | 0.00% | 907,031 |
| 2009-03-31 | 2009-03-27 | 143.861 | 4,626 | -1 | 0.00% | 665,499 |
| 2009-03-30 | 2009-03-26 | 145.597 | 4,627 | -187 | 0.00% | 673,677 |
| 2009-03-19 | 2009-03-17 | 135.846 | 4,814 | +94 | 0.00% | 653,963 |
| 2009-03-18 | 2009-03-16 | 134.377 | 4,720 | -994 | 0.00% | 634,258 |
| 2009-03-17 | 2009-03-13 | 125.828 | 5,714 | -561 | 0.00% | 718,980 |
| 2009-03-16 | 2009-03-12 | 122.221 | 6,275 | +561 | 0.00% | 766,939 |
| 2009-03-13 | 2009-03-11 | 118.748 | 5,714 | -366 | 0.00% | 678,528 |
| 2009-03-12 | 2009-03-10 | 114.608 | 6,080 | +167 | 0.00% | 696,814 |
| 2009-03-09 | 2009-03-05 | 123.691 | 5,913 | +374 | 0.00% | 731,383 |
| 2009-03-06 | 2009-03-04 | 126.629 | 5,539 | +115 | 0.00% | 701,400 |
| 2009-03-04 | 2009-03-02 | 124.225 | 5,424 | +715 | 0.00% | 673,796 |
| 2009-03-03 | 2009-02-27 | 128.767 | 4,709 | -783 | 0.00% | 606,362 |
| 2009-03-02 | 2009-02-26 | 127.431 | 5,492 | +152 | 0.00% | 699,850 |
| 2009-02-27 | 2009-02-25 | 127.431 | 5,340 | +61 | 0.00% | 680,480 |
| 2009-02-20 | 2009-02-18 | 126.496 | 5,279 | -101 | 0.00% | 667,771 |
| 2009-02-12 | 2009-02-10 | 128.099 | 5,380 | +41 | 0.00% | 689,171 |
| 2009-02-11 | 2009-02-09 | 128.099 | 5,339 | -158 | 0.00% | 683,919 |
| 2009-02-02 | 2009-01-29 | 128.767 | 5,497 | +19 | 0.00% | 707,830 |
| 2009-01-30 | 2009-01-23 | 125.427 | 5,478 | +89 | 0.00% | 687,090 |
| 2009-01-29 | 2009-01-22 | 124.492 | 5,389 | +37 | 0.00% | 670,888 |
| 2009-01-20 | 2009-01-16 | 129.568 | 5,352 | +66 | 0.00% | 693,448 |
| 2009-01-14 | 2009-01-12 | 139.052 | 5,286 | +749 | 0.00% | 735,028 |
| 2009-01-09 | 2009-01-07 | 157.485 | 4,537 | -374 | 0.00% | 714,510 |
| 2009-01-05 | 2008-12-31 | 142.525 | 4,911 | -188 | 0.00% | 699,939 |
| 2008-12-30 | 2008-12-24 | 140.254 | 5,099 | +188 | 0.00% | 715,155 |
| 2008-12-17 | 2008-12-15 | 146.933 | 4,911 | -188 | 0.00% | 721,587 |
| 2008-12-16 | 2008-12-12 | 144.395 | 5,099 | -25 | 0.00% | 736,269 |
| 2008-12-15 | 2008-12-11 | 150.139 | 5,124 | +29 | 0.00% | 769,310 |
| 2008-12-09 | 2008-12-05 | 134.243 | 5,095 | -279 | 0.00% | 683,969 |
| 2008-12-08 | 2008-12-04 | 130.236 | 5,374 | +245 | 0.00% | 699,887 |
| 2008-12-03 | 2008-12-01 | 140.655 | 5,129 | -16 | 0.00% | 721,418 |
| 2008-11-28 | 2008-11-26 | 124.225 | 5,145 | +27 | 0.00% | 639,137 |
| 2008-11-25 | 2008-11-21 | 117.546 | 5,118 | -374 | 0.00% | 601,601 |
| 2008-11-24 | 2008-11-20 | 114.875 | 5,492 | +559 | 0.00% | 630,892 |
| 2008-11-07 | 2008-11-05 | 153.612 | 4,933 | -201 | 0.00% | 757,766 |
| 2008-11-06 | 2008-11-04 | 148.402 | 5,134 | +16 | 0.00% | 761,896 |
| 2008-11-04 | 2008-10-31 | 142.925 | 5,118 | +7 | 0.00% | 731,493 |
| 2008-11-03 | 2008-10-30 | 148.803 | 5,111 | +75 | 0.00% | 760,531 |
| 2008-10-20 | 2008-10-16 | 148.268 | 5,036 | +187 | 0.00% | 746,680 |
| 2008-10-17 | 2008-10-15 | 153.077 | 4,849 | +183 | 0.00% | 742,271 |
| 2008-10-16 | 2008-10-14 | 162.427 | 4,666 | -187 | 0.00% | 757,887 |
| 2008-10-15 | 2008-10-13 | 150.940 | 4,853 | +180 | 0.00% | 732,512 |
| 2008-10-13 | 2008-10-09 | 148.268 | 4,673 | +13 | 0.00% | 692,859 |
| 2008-10-08 | 2008-10-03 | 168.572 | 4,660 | -187 | 0.00% | 785,545 |
| 2008-10-06 | 2008-10-02 | 176.186 | 4,847 | +6 | 0.00% | 853,972 |
| 2008-10-02 | 2008-09-29 | 180.727 | 4,841 | -374 | 0.00% | 874,901 |
| 2008-09-30 | 2008-09-26 | 184.334 | 5,215 | +552 | 0.00% | 961,301 |
| 2008-09-26 | 2008-09-24 | 187.005 | 4,663 | -187 | 0.00% | 872,006 |
| 2008-09-24 | 2008-09-22 | 192.482 | 4,850 | +19 | 0.00% | 933,537 |
| 2008-09-23 | 2008-09-19 | 191.013 | 4,831 | +107 | 0.00% | 922,782 |
| 2008-09-22 | 2008-09-18 | 189.143 | 4,724 | +40 | 0.00% | 893,509 |
| 2008-09-18 | 2008-09-16 | 206.641 | 4,684 | +184 | 0.00% | 967,906 |
| 2008-09-16 | 2008-09-11 | 212.130 | 4,500 | +51 | 0.00% | 954,584 |
| 2008-09-11 | 2008-09-09 | 220.102 | 4,449 | -185 | 0.00% | 979,232 |
| 2008-09-10 | 2008-09-08 | 217.940 | 4,634 | -12 | 0.00% | 1,009,933 |
| 2008-09-04 | 2008-09-02 | 216.183 | 4,646 | -2 | 0.00% | 1,004,387 |
| 2008-08-27 | 2008-08-25 | 213.076 | 4,648 | -37 | 0.00% | 990,375 |
| 2008-08-25 | 2008-08-20 | 211.319 | 4,685 | -185 | 0.00% | 990,030 |
| 2008-08-20 | 2008-08-18 | 218.885 | 4,870 | -370 | 0.00% | 1,065,972 |
| 2008-08-19 | 2008-08-15 | 223.344 | 5,240 | +294 | 0.00% | 1,170,324 |
| 2008-08-15 | 2008-08-13 | 219.696 | 4,946 | +63 | 0.00% | 1,086,617 |
| 2008-08-11 | 2008-08-07 | 213.481 | 4,883 | -185 | 0.00% | 1,042,427 |
| 2008-08-07 | 2008-08-04 | 221.858 | 5,068 | -59 | 0.00% | 1,124,376 |
| 2008-08-01 | 2008-07-30 | 227.533 | 5,127 | +162 | 0.00% | 1,166,561 |
| 2008-07-29 | 2008-07-25 | 229.154 | 4,965 | -185 | 0.00% | 1,137,751 |
| 2008-07-25 | 2008-07-23 | 228.479 | 5,150 | -3,673 | 0.00% | 1,176,665 |
| 2008-07-23 | 2008-07-21 | 219.426 | 8,823 | +126 | 0.00% | 1,935,995 |
| 2008-07-21 | 2008-07-17 | 214.156 | 8,697 | -185 | 0.00% | 1,862,519 |
| 2008-07-17 | 2008-07-15 | 209.563 | 8,882 | +148 | 0.00% | 1,861,335 |
| 2008-07-16 | 2008-07-14 | 213.481 | 8,734 | -56 | 0.00% | 1,864,542 |
| 2008-07-10 | 2008-07-08 | 209.968 | 8,790 | +39 | 0.00% | 1,845,618 |
| 2008-07-09 | 2008-07-07 | 214.697 | 8,751 | +170 | 0.00% | 1,878,813 |
| 2008-07-07 | 2008-07-03 | 204.023 | 8,581 | -185 | 0.00% | 1,750,720 |
| 2008-07-04 | 2008-07-02 | 203.212 | 8,766 | +240 | 0.00% | 1,781,358 |
| 2008-06-25 | 2008-06-23 | 228.344 | 8,526 | -106 | 0.00% | 1,946,857 |
| 2008-06-23 | 2008-06-19 | 229.154 | 8,632 | +31 | 0.00% | 1,978,059 |
| 2008-06-19 | 2008-06-17 | 232.532 | 8,601 | -555 | 0.00% | 2,000,008 |
| 2008-06-18 | 2008-06-16 | 233.073 | 9,156 | -48 | 0.00% | 2,134,012 |
| 2008-06-17 | 2008-06-13 | 229.695 | 9,204 | +185 | 0.00% | 2,114,110 |
| 2008-06-12 | 2008-06-10 | 241.314 | 9,019 | +549 | 0.00% | 2,176,415 |
| 2008-06-11 | 2008-06-06 | 248.611 | 8,470 | +176 | 0.00% | 2,105,732 |
| 2008-06-05 | 2008-06-03 | 242.666 | 8,294 | -180 | 0.00% | 2,012,669 |
| 2008-06-04 | 2008-06-02 | 245.368 | 8,474 | +141 | 0.00% | 2,079,248 |
| 2008-05-26 | 2008-05-22 | 246.044 | 8,333 | +57 | 0.00% | 2,050,280 |
| 2008-05-22 | 2008-05-20 | 247.935 | 8,276 | +95 | 0.00% | 2,051,911 |
| 2008-05-19 | 2008-05-15 | 257.798 | 8,181 | +99 | 0.00% | 2,109,049 |
| 2008-05-15 | 2008-05-13 | 256.177 | 8,082 | -3 | 0.00% | 2,070,423 |
| 2008-05-05 | 2008-04-30 | 246.314 | 8,085 | -185 | 0.00% | 1,991,447 |
| 2008-05-02 | 2008-04-29 | 254.936 | 8,270 | +185 | 0.00% | 2,108,317 |
| 2008-04-30 | 2008-04-28 | 252.440 | 8,085 | +205 | 0.00% | 2,040,980 |
| 2008-04-29 | 2008-04-25 | 250.500 | 7,880 | -344 | 0.00% | 1,973,936 |
| 2008-04-28 | 2008-04-24 | 247.866 | 8,224 | +314 | 0.00% | 2,038,447 |
| 2008-04-25 | 2008-04-23 | 245.093 | 7,910 | -34 | 0.00% | 1,938,686 |
| 2008-04-23 | 2008-04-21 | 245.370 | 7,944 | -788 | 0.00% | 1,949,222 |
| 2008-04-21 | 2008-04-17 | 241.350 | 8,732 | -10 | 0.00% | 2,107,469 |
| 2008-04-18 | 2008-04-16 | 240.102 | 8,742 | +717 | 0.00% | 2,098,976 |
| 2008-04-17 | 2008-04-15 | 243.984 | 8,025 | -13 | 0.00% | 1,957,972 |
| 2008-04-15 | 2008-04-11 | 253.411 | 8,038 | -180 | 0.00% | 2,036,915 |
| 2008-04-11 | 2008-04-09 | 252.718 | 8,218 | -367 | 0.00% | 2,076,833 |
| 2008-04-10 | 2008-04-08 | 251.747 | 8,585 | +529 | 0.00% | 2,161,249 |
| 2008-04-09 | 2008-04-07 | 251.331 | 8,056 | -4 | 0.00% | 2,024,725 |
| 2008-04-08 | 2008-04-03 | 249.806 | 8,060 | -184 | 0.00% | 2,013,439 |
| 2008-04-07 | 2008-04-02 | 248.143 | 8,244 | +281 | 0.00% | 2,045,690 |
| 2008-04-01 | 2008-03-28 | 246.063 | 7,963 | -45 | 0.00% | 1,959,403 |
| 2008-03-25 | 2008-03-19 | 236.498 | 8,008 | +123 | 0.00% | 1,893,877 |
| 2008-03-17 | 2008-03-13 | 243.845 | 7,885 | -85 | 0.00% | 1,922,721 |
| 2008-03-14 | 2008-03-12 | 250.361 | 7,970 | +150 | 0.00% | 1,995,376 |
| 2008-03-13 | 2008-03-11 | 252.718 | 7,820 | -181 | 0.00% | 1,976,251 |
| 2008-03-12 | 2008-03-10 | 242.182 | 8,001 | +42 | 0.00% | 1,937,697 |
| 2008-03-11 | 2008-03-07 | 236.082 | 7,959 | +180 | 0.00% | 1,878,979 |
| 2008-03-10 | 2008-03-06 | 250.361 | 7,779 | -153 | 0.00% | 1,947,557 |
| 2008-03-06 | 2008-03-04 | 243.152 | 7,932 | -181 | 0.00% | 1,928,684 |
| 2008-03-03 | 2008-02-28 | 256.876 | 8,113 | +74 | 0.00% | 2,084,038 |
| 2008-02-28 | 2008-02-26 | 253.965 | 8,039 | -181 | 0.00% | 2,041,626 |
| 2008-02-27 | 2008-02-25 | 252.302 | 8,220 | +117 | 0.00% | 2,073,920 |
| 2008-02-26 | 2008-02-22 | 253.688 | 8,103 | +61 | 0.00% | 2,055,633 |
| 2008-02-25 | 2008-02-21 | 262.699 | 8,042 | -175 | 0.00% | 2,112,623 |
| 2008-02-22 | 2008-02-20 | 263.530 | 8,217 | +79 | 0.00% | 2,165,430 |
| 2008-02-21 | 2008-02-19 | 268.798 | 8,138 | +43 | 0.00% | 2,187,481 |
| 2008-02-18 | 2008-02-14 | 266.719 | 8,095 | +52 | 0.00% | 2,159,090 |
| 2008-02-15 | 2008-02-13 | 264.085 | 8,043 | -72 | 0.00% | 2,124,036 |
| 2008-02-12 | 2008-02-06 | 272.819 | 8,115 | +1 | 0.00% | 2,213,922 |
| 2008-02-11 | 2008-02-04 | 287.790 | 8,114 | +4 | 0.00% | 2,335,130 |
| 2008-02-05 | 2008-02-01 | 286.127 | 8,110 | +180 | 0.00% | 2,320,488 |
| 2008-02-01 | 2008-01-30 | 287.513 | 7,930 | -50 | 0.00% | 2,279,978 |
| 2008-01-31 | 2008-01-29 | 288.068 | 7,980 | +41 | 0.00% | 2,298,779 |
| 2008-01-30 | 2008-01-28 | 280.304 | 7,939 | +143 | 0.00% | 2,225,337 |
| 2008-01-29 | 2008-01-25 | 289.731 | 7,796 | -180 | 0.00% | 2,258,743 |
| 2008-01-28 | 2008-01-24 | 264.640 | 7,976 | +42 | 0.00% | 2,110,765 |
| 2008-01-25 | 2008-01-23 | 277.532 | 7,934 | -180 | 0.00% | 2,201,938 |
| 2008-01-24 | 2008-01-22 | 256.460 | 8,114 | +215 | 0.00% | 2,080,920 |
| 2008-01-22 | 2008-01-18 | 282.245 | 7,899 | +58 | 0.00% | 2,229,455 |
| 2008-01-21 | 2008-01-17 | 285.018 | 7,841 | -152 | 0.00% | 2,234,824 |
| 2008-01-18 | 2008-01-16 | 293.890 | 7,993 | +61 | 0.00% | 2,349,062 |
| 2008-01-16 | 2008-01-14 | 295.553 | 7,932 | -10 | 0.00% | 2,344,330 |
| 2008-01-10 | 2008-01-08 | 300.544 | 7,942 | +90 | 0.00% | 2,386,920 |
| 2007-12-27 | 2007-12-20 | 278.641 | 7,852 | +14 | 0.00% | 2,187,888 |
| 2007-12-21 | 2007-12-19 | 281.136 | 7,838 | -180 | 0.00% | 2,203,545 |
| 2007-12-19 | 2007-12-17 | 282.522 | 8,018 | -30 | 0.00% | 2,265,265 |
| 2007-12-14 | 2007-12-12 | 298.880 | 8,048 | +2 | 0.00% | 2,405,390 |
| 2007-12-13 | 2007-12-11 | 306.644 | 8,046 | +72 | 0.00% | 2,467,254 |
| 2007-12-10 | 2007-12-06 | 302.208 | 7,974 | +139 | 0.00% | 2,409,803 |
| 2007-12-07 | 2007-12-05 | 309.971 | 7,835 | +6 | 0.00% | 2,428,620 |
| 2007-12-03 | 2007-11-29 | 287.513 | 7,829 | -114 | 0.00% | 2,250,939 |
| 2007-11-21 | 2007-11-19 | 270.046 | 7,943 | -66 | 0.00% | 2,144,975 |
| 2007-11-20 | 2007-11-16 | 265.887 | 8,009 | -180 | 0.00% | 2,129,490 |
| 2007-11-19 | 2007-11-15 | 276.700 | 8,189 | +159 | 0.00% | 2,265,897 |
| 2007-11-16 | 2007-11-14 | 280.582 | 8,030 | +79 | 0.00% | 2,253,071 |
| 2007-11-15 | 2007-11-13 | 275.314 | 7,951 | +22 | 0.00% | 2,189,020 |
| 2007-11-12 | 2007-11-08 | 276.423 | 7,929 | +12 | 0.00% | 2,191,757 |
| 2007-11-02 | 2007-10-31 | 304.703 | 7,917 | -6 | 0.00% | 2,412,332 |
| 2007-10-30 | 2007-10-26 | 280.859 | 7,923 | -181 | 0.00% | 2,225,245 |
| 2007-10-17 | 2007-10-15 | 271.709 | 8,104 | -360 | 0.00% | 2,201,934 |
| 2007-10-09 | 2007-10-05 | 258.124 | 8,464 | -30 | 0.00% | 2,184,762 |
| 2007-09-18 | 2007-09-14 | 260.203 | 8,494 | -360 | 0.00% | 2,210,168 |
| 2007-09-17 | 2007-09-13 | 255.074 | 8,854 | -1,263 | 0.00% | 2,258,427 |
| 2007-09-14 | 2007-09-12 | 256.485 | 10,117 | -18 | 0.00% | 2,594,861 |
| 2007-09-13 | 2007-09-11 | 249.905 | 10,135 | +345 | 0.00% | 2,532,788 |
| 2007-09-11 | 2007-09-07 | 251.025 | 9,790 | +53 | 0.00% | 2,457,536 |
| 2007-09-07 | 2007-09-05 | 249.065 | 9,737 | -178 | 0.00% | 2,425,147 |
| 2007-09-06 | 2007-09-04 | 244.585 | 9,915 | +57 | 0.00% | 2,425,060 |
| 2007-09-05 | 2007-09-03 | 239.825 | 9,858 | -179 | 0.00% | 2,364,194 |
| 2007-09-04 | 2007-08-31 | 241.365 | 10,037 | -250 | 0.00% | 2,422,580 |
| 2007-08-31 | 2007-08-29 | 235.625 | 10,287 | +100 | 0.00% | 2,423,873 |
| 2007-08-21 | 2007-08-17 | 224.985 | 10,187 | -9 | 0.00% | 2,291,918 |
| 2007-08-20 | 2007-08-16 | 230.165 | 10,196 | +107 | 0.00% | 2,346,759 |
| 2007-08-15 | 2007-08-13 | 240.805 | 10,089 | -179 | 0.00% | 2,429,481 |
| 2007-08-14 | 2007-08-10 | 239.405 | 10,268 | +46 | 0.00% | 2,458,210 |
| 2007-08-08 | 2007-08-06 | 240.805 | 10,222 | -179 | 0.00% | 2,461,508 |
| 2007-08-06 | 2007-08-02 | 243.605 | 10,401 | +357 | 0.00% | 2,533,736 |
| 2007-08-03 | 2007-08-01 | 244.305 | 10,044 | +36 | 0.00% | 2,453,799 |
| 2007-08-02 | 2007-07-31 | 250.045 | 10,008 | +357 | 0.00% | 2,502,452 |
| 2007-08-01 | 2007-07-30 | 249.345 | 9,651 | +1,072 | 0.00% | 2,406,430 |
| 2007-07-26 | 2007-07-24 | 257.605 | 8,579 | -179 | 0.00% | 2,209,996 |
| 2007-07-25 | 2007-07-23 | 253.405 | 8,758 | +123 | 0.00% | 2,219,323 |
| 2007-07-17 | 2007-07-13 | 251.865 | 8,635 | -143 | 0.00% | 2,174,856 |
| 2007-07-13 | 2007-07-11 | 246.125 | 8,778 | +54 | 0.00% | 2,160,486 |
| 2007-07-12 | 2007-07-10 | 248.925 | 8,724 | +3,392 | 0.00% | 2,171,623 |
| 2007-07-11 | 2007-07-09 | 252.005 | 5,332 | +156 | 0.00% | 1,343,692 |
| 2007-07-10 | 2007-07-06 | 246.265 | 5,176 | +178 | 0.00% | 1,274,668 |
| 2007-07-09 | 2007-07-05 | 241.785 | 4,998 | -178 | 0.00% | 1,208,441 |
| 2007-07-06 | 2007-07-04 | 242.625 | 5,176 | +78 | 0.00% | 1,255,827 |
| 2007-07-04 | 2007-06-29 | 243.325 | 5,098 | +156 | 0.00% | 1,240,471 |
| 2007-06-26 | 2007-06-22 | 241.645 | 4,942 | 0.00% | 1,194,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy