History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 5,500 | +0 | 0.00% | 359,150 |
| 2025-10-13 | 2025-10-09 | 65.050 | 5,500 | +0 | 0.00% | 357,775 |
| 2025-10-10 | 2025-10-08 | 63.900 | 5,500 | +0 | 0.00% | 351,450 |
| 2025-10-09 | 2025-10-06 | 63.850 | 5,500 | +0 | 0.00% | 351,175 |
| 2025-10-08 | 2025-10-03 | 64.650 | 5,500 | +0 | 0.00% | 355,575 |
| 2025-10-06 | 2025-10-02 | 65.000 | 5,500 | +0 | 0.00% | 357,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 5,500 | +0 | 0.00% | 362,725 |
| 2025-10-02 | 2025-09-29 | 66.650 | 5,500 | +0 | 0.00% | 366,575 |
| 2025-09-30 | 2025-09-26 | 66.000 | 5,500 | +0 | 0.00% | 363,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 5,500 | +0 | 0.00% | 367,125 |
| 2025-09-26 | 2025-09-24 | 66.750 | 5,500 | +0 | 0.00% | 367,125 |
| 2025-09-25 | 2025-09-23 | 66.800 | 5,500 | +0 | 0.00% | 367,400 |
| 2025-09-24 | 2025-09-22 | 67.450 | 5,500 | +0 | 0.00% | 370,975 |
| 2025-09-23 | 2025-09-19 | 67.950 | 5,500 | +0 | 0.00% | 373,725 |
| 2025-09-22 | 2025-09-18 | 67.900 | 5,500 | +0 | 0.00% | 373,450 |
| 2025-09-19 | 2025-09-17 | 68.350 | 5,500 | +0 | 0.00% | 375,925 |
| 2025-09-18 | 2025-09-16 | 68.850 | 5,500 | +0 | 0.00% | 378,675 |
| 2025-09-17 | 2025-09-15 | 68.150 | 5,500 | +0 | 0.00% | 374,825 |
| 2025-09-16 | 2025-09-12 | 68.300 | 5,500 | +0 | 0.00% | 375,650 |
| 2025-09-15 | 2025-09-11 | 68.350 | 5,500 | +0 | 0.00% | 375,925 |
| 2025-09-12 | 2025-09-10 | 68.050 | 5,500 | +0 | 0.00% | 374,275 |
| 2025-09-11 | 2025-09-09 | 69.825 | 5,500 | +0 | 0.00% | 384,038 |
| 2025-09-10 | 2025-09-08 | 69.366 | 5,500 | +104 | 0.00% | 381,515 |
| 2025-09-09 | 2025-09-05 | 68.704 | 5,396 | +0 | 0.00% | 370,726 |
| 2025-09-08 | 2025-09-04 | 67.837 | 5,396 | +0 | 0.00% | 366,051 |
| 2025-09-05 | 2025-09-03 | 67.939 | 5,396 | +0 | 0.00% | 366,601 |
| 2025-09-04 | 2025-09-02 | 69.061 | 5,396 | +0 | 0.00% | 372,651 |
| 2025-09-03 | 2025-09-01 | 68.755 | 5,396 | +0 | 0.00% | 371,001 |
| 2025-09-02 | 2025-08-29 | 68.041 | 5,396 | +0 | 0.00% | 367,151 |
| 2025-09-01 | 2025-08-28 | 68.041 | 5,396 | +0 | 0.00% | 367,151 |
| 2025-08-29 | 2025-08-27 | 68.194 | 5,396 | +0 | 0.00% | 367,976 |
| 2025-08-28 | 2025-08-26 | 69.010 | 5,396 | +0 | 0.00% | 372,376 |
| 2025-08-27 | 2025-08-25 | 69.672 | 5,396 | +0 | 0.00% | 375,951 |
| 2025-08-26 | 2025-08-22 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-08-25 | 2025-08-21 | 69.315 | 5,396 | +0 | 0.00% | 374,026 |
| 2025-08-22 | 2025-08-20 | 69.112 | 5,396 | +0 | 0.00% | 372,926 |
| 2025-08-21 | 2025-08-19 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-08-20 | 2025-08-18 | 69.163 | 5,396 | +0 | 0.00% | 373,201 |
| 2025-08-19 | 2025-08-15 | 69.061 | 5,396 | +0 | 0.00% | 372,651 |
| 2025-08-18 | 2025-08-14 | 69.876 | 5,396 | +0 | 0.00% | 377,052 |
| 2025-08-15 | 2025-08-13 | 70.182 | 5,396 | +0 | 0.00% | 378,702 |
| 2025-08-14 | 2025-08-12 | 68.806 | 5,396 | +0 | 0.00% | 371,276 |
| 2025-08-13 | 2025-08-11 | 68.806 | 5,396 | +0 | 0.00% | 371,276 |
| 2025-08-12 | 2025-08-08 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-08-11 | 2025-08-07 | 69.315 | 5,396 | +0 | 0.00% | 374,026 |
| 2025-08-08 | 2025-08-06 | 70.590 | 5,396 | +0 | 0.00% | 380,902 |
| 2025-08-07 | 2025-08-05 | 71.813 | 5,396 | +0 | 0.00% | 387,502 |
| 2025-08-06 | 2025-08-04 | 71.711 | 5,396 | +0 | 0.00% | 386,952 |
| 2025-08-05 | 2025-08-01 | 71.456 | 5,396 | +0 | 0.00% | 385,577 |
| 2025-08-04 | 2025-07-31 | 72.424 | 5,396 | +0 | 0.00% | 390,802 |
| 2025-08-01 | 2025-07-30 | 74.208 | 5,396 | +0 | 0.00% | 400,428 |
| 2025-07-31 | 2025-07-29 | 74.871 | 5,396 | +0 | 0.00% | 404,003 |
| 2025-07-30 | 2025-07-28 | 73.546 | 5,396 | +0 | 0.00% | 396,853 |
| 2025-07-29 | 2025-07-25 | 73.138 | 5,396 | +0 | 0.00% | 394,653 |
| 2025-07-28 | 2025-07-24 | 73.597 | 5,396 | +0 | 0.00% | 397,128 |
| 2025-07-25 | 2025-07-23 | 73.495 | 5,396 | +0 | 0.00% | 396,578 |
| 2025-07-24 | 2025-07-22 | 72.832 | 5,396 | +0 | 0.00% | 393,003 |
| 2025-07-23 | 2025-07-21 | 71.915 | 5,396 | +0 | 0.00% | 388,052 |
| 2025-07-22 | 2025-07-18 | 71.201 | 5,396 | +0 | 0.00% | 384,202 |
| 2025-07-21 | 2025-07-17 | 71.915 | 5,396 | +0 | 0.00% | 388,052 |
| 2025-07-18 | 2025-07-16 | 70.539 | 5,396 | +0 | 0.00% | 380,627 |
| 2025-07-17 | 2025-07-15 | 70.743 | 5,396 | +0 | 0.00% | 381,727 |
| 2025-07-16 | 2025-07-14 | 70.590 | 5,396 | +0 | 0.00% | 380,902 |
| 2025-07-15 | 2025-07-11 | 70.335 | 5,396 | +0 | 0.00% | 379,527 |
| 2025-07-14 | 2025-07-10 | 70.080 | 5,396 | +0 | 0.00% | 378,152 |
| 2025-07-11 | 2025-07-09 | 70.335 | 5,396 | +0 | 0.00% | 379,527 |
| 2025-07-10 | 2025-07-08 | 69.978 | 5,396 | +0 | 0.00% | 377,602 |
| 2025-07-09 | 2025-07-07 | 71.150 | 5,396 | +0 | 0.00% | 383,927 |
| 2025-07-08 | 2025-07-04 | 72.170 | 5,396 | +0 | 0.00% | 389,427 |
| 2025-07-07 | 2025-07-03 | 71.915 | 5,396 | +0 | 0.00% | 388,052 |
| 2025-07-04 | 2025-07-02 | 71.813 | 5,396 | +0 | 0.00% | 387,502 |
| 2025-07-03 | 2025-06-30 | 68.551 | 5,396 | +0 | 0.00% | 369,901 |
| 2025-07-02 | 2025-06-27 | 68.347 | 5,396 | +0 | 0.00% | 368,801 |
| 2025-06-30 | 2025-06-26 | 69.366 | 5,396 | +0 | 0.00% | 374,301 |
| 2025-06-27 | 2025-06-25 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-06-26 | 2025-06-24 | 68.551 | 5,396 | +0 | 0.00% | 369,901 |
| 2025-06-25 | 2025-06-23 | 68.194 | 5,396 | +0 | 0.00% | 367,976 |
| 2025-06-24 | 2025-06-20 | 66.971 | 5,396 | +0 | 0.00% | 361,375 |
| 2025-06-23 | 2025-06-19 | 67.481 | 5,396 | +0 | 0.00% | 364,126 |
| 2025-06-20 | 2025-06-18 | 69.621 | 5,396 | +0 | 0.00% | 375,676 |
| 2025-06-19 | 2025-06-17 | 69.163 | 5,396 | +0 | 0.00% | 373,201 |
| 2025-06-18 | 2025-06-16 | 70.029 | 5,396 | +0 | 0.00% | 377,877 |
| 2025-06-17 | 2025-06-13 | 70.029 | 5,396 | +0 | 0.00% | 377,877 |
| 2025-06-16 | 2025-06-12 | 69.265 | 5,396 | +0 | 0.00% | 373,751 |
| 2025-06-13 | 2025-06-11 | 69.825 | 5,396 | +0 | 0.00% | 376,777 |
| 2025-06-12 | 2025-06-10 | 70.335 | 5,396 | +0 | 0.00% | 379,527 |
| 2025-06-11 | 2025-06-09 | 69.163 | 5,396 | +0 | 0.00% | 373,201 |
| 2025-06-10 | 2025-06-06 | 68.704 | 5,396 | +0 | 0.00% | 370,726 |
| 2025-06-09 | 2025-06-05 | 68.500 | 5,396 | +0 | 0.00% | 369,626 |
| 2025-06-06 | 2025-06-04 | 68.194 | 5,396 | +0 | 0.00% | 367,976 |
| 2025-06-05 | 2025-06-03 | 68.500 | 5,396 | +0 | 0.00% | 369,626 |
| 2025-06-04 | 2025-06-02 | 67.073 | 5,396 | +0 | 0.00% | 361,925 |
| 2025-06-03 | 2025-05-30 | 68.143 | 5,396 | +0 | 0.00% | 367,701 |
| 2025-06-02 | 2025-05-29 | 68.347 | 5,396 | +0 | 0.00% | 368,801 |
| 2025-05-30 | 2025-05-28 | 68.194 | 5,396 | +0 | 0.00% | 367,976 |
| 2025-05-29 | 2025-05-27 | 67.990 | 5,396 | +0 | 0.00% | 366,876 |
| 2025-05-28 | 2025-05-26 | 68.143 | 5,396 | +0 | 0.00% | 367,701 |
| 2025-05-27 | 2025-05-23 | 68.704 | 5,396 | +0 | 0.00% | 370,726 |
| 2025-05-26 | 2025-05-22 | 69.061 | 5,396 | +0 | 0.00% | 372,651 |
| 2025-05-23 | 2025-05-21 | 70.233 | 5,396 | +0 | 0.00% | 378,977 |
| 2025-05-22 | 2025-05-20 | 69.876 | 5,396 | +0 | 0.00% | 377,052 |
| 2025-05-21 | 2025-05-19 | 69.417 | 5,396 | +0 | 0.00% | 374,576 |
| 2025-05-20 | 2025-05-16 | 69.112 | 5,396 | +0 | 0.00% | 372,926 |
| 2025-05-19 | 2025-05-15 | 71.048 | 5,396 | +0 | 0.00% | 383,377 |
| 2025-05-16 | 2025-05-14 | 71.303 | 5,396 | +0 | 0.00% | 384,752 |
| 2025-05-15 | 2025-05-13 | 71.150 | 5,396 | +0 | 0.00% | 383,927 |
| 2025-05-14 | 2025-05-12 | 71.354 | 5,396 | +0 | 0.00% | 385,027 |
| 2025-05-13 | 2025-05-09 | 71.354 | 5,396 | +0 | 0.00% | 385,027 |
| 2025-05-12 | 2025-05-08 | 70.590 | 5,396 | +0 | 0.00% | 380,902 |
| 2025-05-09 | 2025-05-07 | 70.182 | 5,396 | +0 | 0.00% | 378,702 |
| 2025-05-08 | 2025-05-06 | 70.029 | 5,396 | +0 | 0.00% | 377,877 |
| 2025-05-07 | 2025-05-02 | 69.723 | 5,396 | +0 | 0.00% | 376,226 |
| 2025-05-06 | 2025-04-30 | 68.398 | 5,396 | +0 | 0.00% | 369,076 |
| 2025-05-02 | 2025-04-29 | 67.328 | 5,396 | +0 | 0.00% | 363,301 |
| 2025-04-30 | 2025-04-28 | 66.767 | 5,396 | +0 | 0.00% | 360,275 |
| 2025-04-29 | 2025-04-25 | 66.971 | 5,396 | +0 | 0.00% | 361,375 |
| 2025-04-28 | 2025-04-24 | 65.493 | 5,396 | +0 | 0.00% | 353,400 |
| 2025-04-25 | 2025-04-23 | 65.952 | 5,396 | +0 | 0.00% | 355,875 |
| 2025-04-24 | 2025-04-22 | 65.748 | 5,396 | +0 | 0.00% | 354,775 |
| 2025-04-23 | 2025-04-17 | 65.391 | 5,396 | +0 | 0.00% | 352,850 |
| 2025-04-22 | 2025-04-16 | 64.728 | 5,396 | +0 | 0.00% | 349,275 |
| 2025-04-17 | 2025-04-15 | 65.136 | 5,396 | +0 | 0.00% | 351,475 |
| 2025-04-16 | 2025-04-14 | 64.474 | 5,396 | +0 | 0.00% | 347,899 |
| 2025-04-15 | 2025-04-11 | 63.047 | 5,396 | +0 | 0.00% | 340,199 |
| 2025-04-14 | 2025-04-10 | 64.015 | 5,396 | +0 | 0.00% | 345,424 |
| 2025-04-11 | 2025-04-09 | 62.129 | 5,396 | +0 | 0.00% | 335,249 |
| 2025-04-10 | 2025-04-08 | 67.960 | 5,396 | +0 | 0.00% | 366,714 |
| 2025-04-09 | 2025-04-07 | 69.067 | 5,396 | +176 | 0.00% | 372,684 |
| 2025-04-08 | 2025-04-03 | 72.544 | 5,220 | +0 | 0.00% | 378,679 |
| 2025-04-07 | 2025-04-02 | 72.702 | 5,220 | +0 | 0.00% | 379,504 |
| 2025-04-03 | 2025-04-01 | 72.333 | 5,220 | +0 | 0.00% | 377,579 |
| 2025-04-02 | 2025-03-31 | 72.280 | 5,220 | +0 | 0.00% | 377,304 |
| 2025-04-01 | 2025-03-28 | 73.387 | 5,220 | +0 | 0.00% | 383,079 |
| 2025-03-31 | 2025-03-27 | 72.702 | 5,220 | +0 | 0.00% | 379,504 |
| 2025-03-28 | 2025-03-26 | 73.281 | 5,220 | +0 | 0.00% | 382,529 |
| 2025-03-27 | 2025-03-25 | 72.860 | 5,220 | +0 | 0.00% | 380,329 |
| 2025-03-26 | 2025-03-24 | 73.229 | 5,220 | +0 | 0.00% | 382,254 |
| 2025-03-25 | 2025-03-21 | 72.175 | 5,220 | +0 | 0.00% | 376,754 |
| 2025-03-24 | 2025-03-20 | 74.072 | 5,220 | +0 | 0.00% | 386,654 |
| 2025-03-21 | 2025-03-19 | 73.281 | 5,220 | +0 | 0.00% | 382,529 |
| 2025-03-20 | 2025-03-18 | 73.439 | 5,220 | +0 | 0.00% | 383,354 |
| 2025-03-19 | 2025-03-17 | 71.279 | 5,220 | +0 | 0.00% | 372,079 |
| 2025-03-18 | 2025-03-14 | 72.596 | 5,220 | +0 | 0.00% | 378,954 |
| 2025-03-17 | 2025-03-13 | 72.755 | 5,220 | +0 | 0.00% | 379,779 |
| 2025-03-14 | 2025-03-12 | 77.127 | 5,220 | +0 | 0.00% | 402,604 |
| 2025-03-13 | 2025-03-11 | 77.127 | 5,220 | +0 | 0.00% | 402,604 |
| 2025-03-12 | 2025-03-10 | 75.705 | 5,220 | +0 | 0.00% | 395,179 |
| 2025-03-11 | 2025-03-07 | 72.386 | 5,220 | +0 | 0.00% | 377,854 |
| 2025-03-10 | 2025-03-06 | 72.544 | 5,220 | +0 | 0.00% | 378,679 |
| 2025-03-07 | 2025-03-05 | 70.489 | 5,220 | +0 | 0.00% | 367,954 |
| 2025-03-06 | 2025-03-04 | 69.488 | 5,220 | +0 | 0.00% | 362,729 |
| 2025-03-05 | 2025-03-03 | 68.909 | 5,220 | +0 | 0.00% | 359,704 |
| 2025-03-04 | 2025-02-28 | 68.013 | 5,220 | +0 | 0.00% | 355,028 |
| 2025-03-03 | 2025-02-27 | 68.803 | 5,220 | +0 | 0.00% | 359,154 |
| 2025-02-28 | 2025-02-26 | 69.277 | 5,220 | +0 | 0.00% | 361,629 |
| 2025-02-27 | 2025-02-25 | 68.329 | 5,220 | +0 | 0.00% | 356,678 |
| 2025-02-26 | 2025-02-24 | 68.329 | 5,220 | +0 | 0.00% | 356,678 |
| 2025-02-25 | 2025-02-21 | 66.643 | 5,220 | +0 | 0.00% | 347,878 |
| 2025-02-24 | 2025-02-20 | 66.907 | 5,220 | +0 | 0.00% | 349,253 |
| 2025-02-21 | 2025-02-19 | 66.907 | 5,220 | +0 | 0.00% | 349,253 |
| 2025-02-20 | 2025-02-18 | 66.275 | 5,220 | +0 | 0.00% | 345,953 |
| 2025-02-19 | 2025-02-17 | 69.330 | 5,220 | +0 | 0.00% | 361,904 |
| 2025-02-18 | 2025-02-14 | 68.698 | 5,220 | +0 | 0.00% | 358,603 |
| 2025-02-17 | 2025-02-13 | 67.750 | 5,220 | +0 | 0.00% | 353,653 |
| 2025-02-14 | 2025-02-12 | 66.222 | 5,220 | +0 | 0.00% | 345,678 |
| 2025-02-13 | 2025-02-11 | 66.801 | 5,220 | +0 | 0.00% | 348,703 |
| 2025-02-12 | 2025-02-10 | 67.539 | 5,220 | +0 | 0.00% | 352,553 |
| 2025-02-11 | 2025-02-07 | 68.698 | 5,220 | +0 | 0.00% | 358,603 |
| 2025-02-10 | 2025-02-06 | 69.277 | 5,220 | +0 | 0.00% | 361,629 |
| 2025-02-07 | 2025-02-05 | 68.751 | 5,220 | +0 | 0.00% | 358,879 |
| 2025-02-06 | 2025-02-04 | 70.805 | 5,220 | +0 | 0.00% | 369,604 |
| 2025-02-05 | 2025-02-03 | 71.016 | 5,220 | +0 | 0.00% | 370,704 |
| 2025-02-04 | 2025-01-28 | 71.016 | 5,220 | +0 | 0.00% | 370,704 |
| 2025-02-03 | 2025-01-24 | 72.280 | 5,220 | +0 | 0.00% | 377,304 |
| 2025-01-27 | 2025-01-23 | 72.280 | 5,220 | +0 | 0.00% | 377,304 |
| 2025-01-24 | 2025-01-22 | 72.228 | 5,220 | +0 | 0.00% | 377,029 |
| 2025-01-23 | 2025-01-21 | 72.860 | 5,220 | +0 | 0.00% | 380,329 |
| 2025-01-22 | 2025-01-20 | 72.965 | 5,220 | +0 | 0.00% | 380,879 |
| 2025-01-21 | 2025-01-17 | 73.914 | 5,220 | +0 | 0.00% | 385,829 |
| 2025-01-20 | 2025-01-16 | 71.543 | 5,220 | +0 | 0.00% | 373,454 |
| 2025-01-17 | 2025-01-15 | 72.649 | 5,220 | +0 | 0.00% | 379,229 |
| 2025-01-16 | 2025-01-14 | 72.544 | 5,220 | +0 | 0.00% | 378,679 |
| 2025-01-15 | 2025-01-13 | 71.859 | 5,220 | +0 | 0.00% | 375,104 |
| 2025-01-14 | 2025-01-10 | 72.228 | 5,220 | +0 | 0.00% | 377,029 |
| 2025-01-13 | 2025-01-09 | 71.069 | 5,220 | +0 | 0.00% | 370,979 |
| 2025-01-10 | 2025-01-08 | 71.437 | 5,220 | +0 | 0.00% | 372,904 |
| 2025-01-09 | 2025-01-07 | 72.386 | 5,220 | +0 | 0.00% | 377,854 |
| 2025-01-08 | 2025-01-06 | 72.438 | 5,220 | +0 | 0.00% | 378,129 |
| 2025-01-07 | 2025-01-03 | 73.492 | 5,220 | +0 | 0.00% | 383,629 |
| 2025-01-06 | 2025-01-02 | 73.281 | 5,220 | +0 | 0.00% | 382,529 |
| 2025-01-03 | 2024-12-31 | 74.230 | 5,220 | +0 | 0.00% | 387,479 |
| 2025-01-02 | 2024-12-27 | 74.335 | 5,220 | +0 | 0.00% | 388,029 |
| 2024-12-30 | 2024-12-24 | 73.756 | 5,220 | +0 | 0.00% | 385,004 |
| 2024-12-27 | 2024-12-20 | 72.702 | 5,220 | +0 | 0.00% | 379,504 |
| 2024-12-23 | 2024-12-19 | 73.018 | 5,220 | +0 | 0.00% | 381,154 |
| 2024-12-20 | 2024-12-18 | 73.229 | 5,220 | +0 | 0.00% | 382,254 |
| 2024-12-19 | 2024-12-17 | 71.806 | 5,220 | +0 | 0.00% | 374,829 |
| 2024-12-18 | 2024-12-16 | 71.648 | 5,220 | +0 | 0.00% | 374,004 |
| 2024-12-17 | 2024-12-13 | 73.387 | 5,220 | +0 | 0.00% | 383,079 |
| 2024-12-16 | 2024-12-12 | 73.334 | 5,220 | +0 | 0.00% | 382,804 |
| 2024-12-13 | 2024-12-11 | 73.123 | 5,220 | +0 | 0.00% | 381,704 |
| 2024-12-12 | 2024-12-10 | 73.281 | 5,220 | +0 | 0.00% | 382,529 |
| 2024-12-11 | 2024-12-09 | 72.807 | 5,220 | +0 | 0.00% | 380,054 |
| 2024-12-10 | 2024-12-06 | 72.491 | 5,220 | +0 | 0.00% | 378,404 |
| 2024-12-09 | 2024-12-05 | 71.174 | 5,220 | +0 | 0.00% | 371,529 |
| 2024-12-06 | 2024-12-04 | 70.647 | 5,220 | +0 | 0.00% | 368,779 |
| 2024-12-05 | 2024-12-03 | 70.489 | 5,220 | +0 | 0.00% | 367,954 |
| 2024-12-04 | 2024-12-02 | 69.067 | 5,220 | +0 | 0.00% | 360,529 |
| 2024-12-03 | 2024-11-29 | 67.486 | 5,220 | +0 | 0.00% | 352,278 |
| 2024-12-02 | 2024-11-28 | 67.644 | 5,220 | +0 | 0.00% | 353,103 |
| 2024-11-29 | 2024-11-27 | 68.066 | 5,220 | +0 | 0.00% | 355,303 |
| 2024-11-28 | 2024-11-26 | 67.750 | 5,220 | +0 | 0.00% | 353,653 |
| 2024-11-27 | 2024-11-25 | 66.011 | 5,220 | +0 | 0.00% | 344,578 |
| 2024-11-26 | 2024-11-22 | 67.434 | 5,220 | +0 | 0.00% | 352,003 |
| 2024-11-25 | 2024-11-21 | 68.277 | 5,220 | +0 | 0.00% | 356,403 |
| 2024-11-22 | 2024-11-20 | 68.277 | 5,220 | +0 | 0.00% | 356,403 |
| 2024-11-21 | 2024-11-19 | 69.067 | 5,220 | +0 | 0.00% | 360,529 |
| 2024-11-20 | 2024-11-18 | 68.751 | 5,220 | +0 | 0.00% | 358,879 |
| 2024-11-19 | 2024-11-15 | 68.066 | 5,220 | +0 | 0.00% | 355,303 |
| 2024-11-18 | 2024-11-14 | 67.118 | 5,220 | +0 | 0.00% | 350,353 |
| 2024-11-15 | 2024-11-13 | 70.384 | 5,220 | +0 | 0.00% | 367,404 |
| 2024-11-14 | 2024-11-12 | 70.384 | 5,220 | +0 | 0.00% | 367,404 |
| 2024-11-13 | 2024-11-11 | 69.119 | 5,220 | +0 | 0.00% | 360,804 |
| 2024-11-12 | 2024-11-08 | 69.488 | 5,220 | +0 | 0.00% | 362,729 |
| 2024-11-11 | 2024-11-07 | 70.331 | 5,220 | +0 | 0.00% | 367,129 |
| 2024-11-08 | 2024-11-06 | 69.541 | 5,220 | +0 | 0.00% | 363,004 |
| 2024-11-07 | 2024-11-05 | 70.384 | 5,220 | +0 | 0.00% | 367,404 |
| 2024-11-06 | 2024-11-04 | 69.383 | 5,220 | +0 | 0.00% | 362,179 |
| 2024-11-05 | 2024-11-01 | 69.594 | 5,220 | +0 | 0.00% | 363,279 |
| 2024-11-04 | 2024-10-31 | 68.856 | 5,220 | +0 | 0.00% | 359,429 |
| 2024-11-01 | 2024-10-30 | 68.698 | 5,220 | +0 | 0.00% | 358,603 |
| 2024-10-31 | 2024-10-29 | 68.593 | 5,220 | +0 | 0.00% | 358,053 |
| 2024-10-30 | 2024-10-28 | 68.593 | 5,220 | +0 | 0.00% | 358,053 |
| 2024-10-29 | 2024-10-25 | 68.382 | 5,220 | +0 | 0.00% | 356,953 |
| 2024-10-28 | 2024-10-24 | 68.224 | 5,220 | +0 | 0.00% | 356,128 |
| 2024-10-25 | 2024-10-23 | 68.382 | 5,220 | +0 | 0.00% | 356,953 |
| 2024-10-24 | 2024-10-22 | 68.224 | 5,220 | +0 | 0.00% | 356,128 |
| 2024-10-23 | 2024-10-21 | 67.855 | 5,220 | +0 | 0.00% | 354,203 |
| 2024-10-22 | 2024-10-18 | 68.224 | 5,220 | +0 | 0.00% | 356,128 |
| 2024-10-21 | 2024-10-17 | 66.959 | 5,220 | +0 | 0.00% | 349,528 |
| 2024-10-18 | 2024-10-16 | 67.486 | 5,220 | +0 | 0.00% | 352,278 |
| 2024-10-17 | 2024-10-15 | 67.012 | 5,220 | +0 | 0.00% | 349,803 |
| 2024-10-16 | 2024-10-14 | 67.697 | 5,220 | +0 | 0.00% | 353,378 |
| 2024-10-15 | 2024-10-10 | 68.066 | 5,220 | +0 | 0.00% | 355,303 |
| 2024-10-14 | 2024-10-09 | 67.012 | 5,220 | +0 | 0.00% | 349,803 |
| 2024-10-10 | 2024-10-08 | 68.540 | 5,220 | +0 | 0.00% | 357,778 |
| 2024-10-09 | 2024-10-07 | 74.019 | 5,220 | +0 | 0.00% | 386,379 |
| 2024-10-08 | 2024-10-04 | 73.650 | 5,220 | +0 | 0.00% | 384,454 |
| 2024-10-07 | 2024-10-03 | 72.333 | 5,220 | +0 | 0.00% | 377,579 |
| 2024-10-04 | 2024-10-02 | 71.754 | 5,220 | +0 | 0.00% | 374,554 |
| 2024-10-03 | 2024-09-30 | 69.962 | 5,220 | +0 | 0.00% | 365,204 |
| 2024-10-02 | 2024-09-27 | 68.540 | 5,220 | +0 | 0.00% | 357,778 |
| 2024-09-30 | 2024-09-26 | 68.224 | 5,220 | +0 | 0.00% | 356,128 |
| 2024-09-27 | 2024-09-25 | 68.645 | 5,220 | +0 | 0.00% | 358,328 |
| 2024-09-26 | 2024-09-24 | 67.486 | 5,220 | +0 | 0.00% | 352,278 |
| 2024-09-25 | 2024-09-23 | 66.643 | 5,220 | +0 | 0.00% | 347,878 |
| 2024-09-24 | 2024-09-20 | 66.907 | 5,220 | +0 | 0.00% | 349,253 |
| 2024-09-23 | 2024-09-19 | 65.800 | 5,220 | +0 | 0.00% | 343,478 |
| 2024-09-20 | 2024-09-17 | 65.590 | 5,220 | +0 | 0.00% | 342,378 |
| 2024-09-19 | 2024-09-16 | 65.590 | 5,220 | +0 | 0.00% | 342,378 |
| 2024-09-17 | 2024-09-13 | 65.326 | 5,220 | +0 | 0.00% | 341,003 |
| 2024-09-16 | 2024-09-12 | 63.693 | 5,220 | +0 | 0.00% | 332,478 |
| 2024-09-13 | 2024-09-11 | 64.431 | 5,220 | +0 | 0.00% | 336,328 |
| 2024-09-12 | 2024-09-10 | 66.881 | 5,220 | +0 | 0.00% | 349,119 |
| 2024-09-11 | 2024-09-09 | 67.956 | 5,220 | +105 | 0.00% | 354,732 |
| 2024-09-10 | 2024-09-05 | 69.408 | 5,115 | +0 | 0.00% | 355,022 |
| 2024-09-09 | 2024-09-04 | 69.193 | 5,115 | +0 | 0.00% | 353,922 |
| 2024-09-05 | 2024-09-03 | 70.322 | 5,115 | +0 | 0.00% | 359,697 |
| 2024-09-04 | 2024-09-02 | 71.397 | 5,115 | +0 | 0.00% | 365,197 |
| 2024-09-03 | 2024-08-30 | 71.182 | 5,115 | +0 | 0.00% | 364,097 |
| 2024-09-02 | 2024-08-29 | 72.311 | 5,115 | +0 | 0.00% | 369,872 |
| 2024-08-30 | 2024-08-28 | 71.290 | 5,115 | +0 | 0.00% | 364,647 |
| 2024-08-29 | 2024-08-27 | 71.290 | 5,115 | +0 | 0.00% | 364,647 |
| 2024-08-28 | 2024-08-26 | 70.967 | 5,115 | +0 | 0.00% | 362,997 |
| 2024-08-27 | 2024-08-23 | 69.731 | 5,115 | +0 | 0.00% | 356,672 |
| 2024-08-26 | 2024-08-22 | 69.623 | 5,115 | +0 | 0.00% | 356,122 |
| 2024-08-23 | 2024-08-21 | 69.139 | 5,115 | +0 | 0.00% | 353,647 |
| 2024-08-22 | 2024-08-20 | 69.247 | 5,115 | +0 | 0.00% | 354,197 |
| 2024-08-21 | 2024-08-19 | 69.731 | 5,115 | +0 | 0.00% | 356,672 |
| 2024-08-20 | 2024-08-16 | 69.032 | 5,115 | +0 | 0.00% | 353,097 |
| 2024-08-19 | 2024-08-15 | 69.032 | 5,115 | +0 | 0.00% | 353,097 |
| 2024-08-16 | 2024-08-14 | 70.429 | 5,115 | +0 | 0.00% | 360,247 |
| 2024-08-15 | 2024-08-13 | 70.214 | 5,115 | +0 | 0.00% | 359,147 |
| 2024-08-14 | 2024-08-12 | 72.526 | 5,115 | +0 | 0.00% | 370,972 |
| 2024-08-13 | 2024-08-09 | 74.623 | 5,115 | +0 | 0.00% | 381,697 |
| 2024-08-12 | 2024-08-08 | 74.784 | 5,115 | +0 | 0.00% | 382,522 |
| 2024-08-09 | 2024-08-07 | 75.591 | 5,115 | +0 | 0.00% | 386,646 |
| 2024-08-08 | 2024-08-06 | 73.333 | 5,115 | +0 | 0.00% | 375,097 |
| 2024-08-07 | 2024-08-05 | 71.128 | 5,115 | +0 | 0.00% | 363,822 |
| 2024-08-06 | 2024-08-02 | 71.397 | 5,115 | +0 | 0.00% | 365,197 |
| 2024-08-05 | 2024-08-01 | 71.989 | 5,115 | +0 | 0.00% | 368,222 |
| 2024-08-02 | 2024-07-31 | 72.419 | 5,115 | +0 | 0.00% | 370,422 |
| 2024-08-01 | 2024-07-30 | 72.526 | 5,115 | +0 | 0.00% | 370,972 |
| 2024-07-31 | 2024-07-29 | 73.655 | 5,115 | +0 | 0.00% | 376,747 |
| 2024-07-30 | 2024-07-26 | 73.171 | 5,115 | +0 | 0.00% | 374,272 |
| 2024-07-29 | 2024-07-25 | 73.924 | 5,115 | +0 | 0.00% | 378,122 |
| 2024-07-26 | 2024-07-24 | 74.838 | 5,115 | +0 | 0.00% | 382,797 |
| 2024-07-25 | 2024-07-23 | 75.537 | 5,115 | +0 | 0.00% | 386,371 |
| 2024-07-24 | 2024-07-22 | 74.946 | 5,115 | +0 | 0.00% | 383,347 |
| 2024-07-23 | 2024-07-19 | 74.569 | 5,115 | +0 | 0.00% | 381,422 |
| 2024-07-22 | 2024-07-18 | 75.806 | 5,115 | +0 | 0.00% | 387,746 |
| 2024-07-19 | 2024-07-17 | 75.698 | 5,115 | +0 | 0.00% | 387,196 |
| 2024-07-18 | 2024-07-16 | 75.214 | 5,115 | +0 | 0.00% | 384,721 |
| 2024-07-17 | 2024-07-15 | 75.967 | 5,115 | +0 | 0.00% | 388,571 |
| 2024-07-16 | 2024-07-12 | 76.989 | 5,115 | +0 | 0.00% | 393,796 |
| 2024-07-15 | 2024-07-11 | 76.021 | 5,115 | +0 | 0.00% | 388,846 |
| 2024-07-12 | 2024-07-10 | 75.483 | 5,115 | +0 | 0.00% | 386,096 |
| 2024-07-11 | 2024-07-09 | 78.548 | 5,115 | +0 | 0.00% | 401,771 |
| 2024-07-10 | 2024-07-08 | 78.924 | 5,115 | +0 | 0.00% | 403,696 |
| 2024-07-09 | 2024-07-05 | 78.494 | 5,115 | +0 | 0.00% | 401,496 |
| 2024-07-08 | 2024-07-04 | 78.655 | 5,115 | +0 | 0.00% | 402,321 |
| 2024-07-05 | 2024-07-03 | 75.967 | 5,115 | +0 | 0.00% | 388,571 |
| 2024-07-04 | 2024-07-02 | 74.569 | 5,115 | +0 | 0.00% | 381,422 |
| 2024-07-03 | 2024-06-28 | 74.193 | 5,115 | +0 | 0.00% | 379,497 |
| 2024-07-02 | 2024-06-27 | 74.300 | 5,115 | +0 | 0.00% | 380,047 |
| 2024-06-28 | 2024-06-26 | 73.978 | 5,115 | +0 | 0.00% | 378,397 |
| 2024-06-27 | 2024-06-25 | 75.161 | 5,115 | +0 | 0.00% | 384,447 |
| 2024-06-26 | 2024-06-24 | 74.731 | 5,115 | +0 | 0.00% | 382,247 |
| 2024-06-25 | 2024-06-21 | 72.956 | 5,115 | +0 | 0.00% | 373,172 |
| 2024-06-24 | 2024-06-20 | 74.139 | 5,115 | +0 | 0.00% | 379,222 |
| 2024-06-21 | 2024-06-19 | 74.247 | 5,115 | +0 | 0.00% | 379,772 |
| 2024-06-20 | 2024-06-18 | 73.709 | 5,115 | +0 | 0.00% | 377,022 |
| 2024-06-19 | 2024-06-17 | 74.247 | 5,115 | +0 | 0.00% | 379,772 |
| 2024-06-18 | 2024-06-14 | 75.376 | 5,115 | +0 | 0.00% | 385,546 |
| 2024-06-17 | 2024-06-13 | 75.376 | 5,115 | +0 | 0.00% | 385,546 |
| 2024-06-14 | 2024-06-12 | 70.860 | 5,115 | +0 | 0.00% | 362,447 |
| 2024-06-13 | 2024-06-11 | 70.806 | 5,115 | +0 | 0.00% | 362,172 |
| 2024-06-12 | 2024-06-07 | 73.494 | 5,115 | +0 | 0.00% | 375,922 |
| 2024-06-11 | 2024-06-06 | 73.924 | 5,115 | +0 | 0.00% | 378,122 |
| 2024-06-07 | 2024-06-05 | 74.139 | 5,115 | +0 | 0.00% | 379,222 |
| 2024-06-06 | 2024-06-04 | 74.515 | 5,115 | +0 | 0.00% | 381,147 |
| 2024-06-05 | 2024-06-03 | 73.440 | 5,115 | +0 | 0.00% | 375,647 |
| 2024-06-04 | 2024-05-31 | 73.064 | 5,115 | +0 | 0.00% | 373,722 |
| 2024-06-03 | 2024-05-30 | 72.526 | 5,115 | +0 | 0.00% | 370,972 |
| 2024-05-31 | 2024-05-29 | 74.032 | 5,115 | +0 | 0.00% | 378,672 |
| 2024-05-30 | 2024-05-28 | 73.817 | 5,115 | +0 | 0.00% | 377,572 |
| 2024-05-29 | 2024-05-27 | 73.978 | 5,115 | +0 | 0.00% | 378,397 |
| 2024-05-28 | 2024-05-24 | 74.032 | 5,115 | +0 | 0.00% | 378,672 |
| 2024-05-27 | 2024-05-23 | 75.322 | 5,115 | +0 | 0.00% | 385,271 |
| 2024-05-24 | 2024-05-22 | 76.451 | 5,115 | +0 | 0.00% | 391,046 |
| 2024-05-23 | 2024-05-21 | 74.731 | 5,115 | +0 | 0.00% | 382,247 |
| 2024-05-22 | 2024-05-20 | 75.806 | 5,115 | +0 | 0.00% | 387,746 |
| 2024-05-21 | 2024-05-17 | 73.978 | 5,115 | +0 | 0.00% | 378,397 |
| 2024-05-20 | 2024-05-16 | 74.569 | 5,115 | +0 | 0.00% | 381,422 |
| 2024-05-17 | 2024-05-14 | 74.515 | 5,115 | +0 | 0.00% | 381,147 |
| 2024-05-16 | 2024-05-13 | 74.838 | 5,115 | +0 | 0.00% | 382,797 |
| 2024-05-14 | 2024-05-10 | 74.569 | 5,115 | +0 | 0.00% | 381,422 |
| 2024-05-13 | 2024-05-09 | 73.064 | 5,115 | +0 | 0.00% | 373,722 |
| 2024-05-10 | 2024-05-08 | 71.666 | 5,115 | +0 | 0.00% | 366,572 |
| 2024-05-09 | 2024-05-07 | 73.978 | 5,115 | +0 | 0.00% | 378,397 |
| 2024-05-08 | 2024-05-06 | 73.655 | 5,115 | +0 | 0.00% | 376,747 |
| 2024-05-07 | 2024-05-03 | 72.849 | 5,115 | +0 | 0.00% | 372,622 |
| 2024-05-06 | 2024-05-02 | 70.860 | 5,115 | +0 | 0.00% | 362,447 |
| 2024-05-03 | 2024-04-30 | 71.505 | 5,115 | +0 | 0.00% | 365,747 |
| 2024-05-02 | 2024-04-29 | 69.999 | 5,115 | +0 | 0.00% | 358,047 |
| 2024-04-30 | 2024-04-26 | 69.999 | 5,115 | +0 | 0.00% | 358,047 |
| 2024-04-29 | 2024-04-25 | 68.171 | 5,115 | +0 | 0.00% | 348,697 |
| 2024-04-26 | 2024-04-24 | 67.204 | 5,115 | +0 | 0.00% | 343,747 |
| 2024-04-25 | 2024-04-23 | 66.182 | 5,115 | +0 | 0.00% | 338,522 |
| 2024-04-24 | 2024-04-22 | 66.128 | 5,115 | +0 | 0.00% | 338,247 |
| 2024-04-23 | 2024-04-19 | 65.376 | 5,115 | +0 | 0.00% | 334,397 |
| 2024-04-22 | 2024-04-18 | 65.322 | 5,115 | +0 | 0.00% | 334,122 |
| 2024-04-19 | 2024-04-17 | 65.053 | 5,115 | +0 | 0.00% | 332,747 |
| 2024-04-18 | 2024-04-16 | 64.462 | 5,115 | +0 | 0.00% | 329,722 |
| 2024-04-17 | 2024-04-15 | 65.322 | 5,115 | +0 | 0.00% | 334,122 |
| 2024-04-16 | 2024-04-12 | 65.053 | 5,115 | +0 | 0.00% | 332,747 |
| 2024-04-15 | 2024-04-11 | 65.967 | 5,115 | +0 | 0.00% | 337,422 |
| 2024-04-12 | 2024-04-10 | 67.634 | 5,115 | +0 | 0.00% | 345,947 |
| 2024-04-11 | 2024-04-09 | 71.949 | 5,115 | +0 | 0.00% | 368,022 |
| 2024-04-10 | 2024-04-08 | 71.395 | 5,115 | +158 | 0.00% | 365,184 |
| 2024-04-09 | 2024-04-05 | 71.006 | 4,957 | +0 | 0.00% | 351,979 |
| 2024-04-08 | 2024-04-03 | 71.506 | 4,957 | +0 | 0.00% | 354,454 |
| 2024-04-05 | 2024-04-02 | 72.116 | 4,957 | +0 | 0.00% | 357,479 |
| 2024-04-03 | 2024-03-28 | 71.450 | 4,957 | +0 | 0.00% | 354,179 |
| 2024-04-02 | 2024-03-27 | 71.173 | 4,957 | +0 | 0.00% | 352,804 |
| 2024-03-28 | 2024-03-26 | 71.339 | 4,957 | +0 | 0.00% | 353,629 |
| 2024-03-27 | 2024-03-25 | 70.341 | 4,957 | +0 | 0.00% | 348,679 |
| 2024-03-26 | 2024-03-22 | 70.063 | 4,957 | +0 | 0.00% | 347,304 |
| 2024-03-25 | 2024-03-21 | 71.450 | 4,957 | +0 | 0.00% | 354,179 |
| 2024-03-22 | 2024-03-20 | 70.452 | 4,957 | +0 | 0.00% | 349,229 |
| 2024-03-21 | 2024-03-19 | 72.005 | 4,957 | +0 | 0.00% | 356,929 |
| 2024-03-20 | 2024-03-18 | 70.674 | 4,957 | +0 | 0.00% | 350,329 |
| 2024-03-19 | 2024-03-15 | 73.669 | 4,957 | +0 | 0.00% | 365,178 |
| 2024-03-18 | 2024-03-14 | 74.557 | 4,957 | +0 | 0.00% | 369,578 |
| 2024-03-15 | 2024-03-13 | 73.780 | 4,957 | +0 | 0.00% | 365,728 |
| 2024-03-14 | 2024-03-12 | 71.561 | 4,957 | +0 | 0.00% | 354,729 |
| 2024-03-13 | 2024-03-11 | 71.117 | 4,957 | +0 | 0.00% | 352,529 |
| 2024-03-12 | 2024-03-08 | 70.618 | 4,957 | +0 | 0.00% | 350,054 |
| 2024-03-11 | 2024-03-07 | 70.396 | 4,957 | +0 | 0.00% | 348,954 |
| 2024-03-08 | 2024-03-06 | 68.177 | 4,957 | +0 | 0.00% | 337,955 |
| 2024-03-07 | 2024-03-05 | 69.398 | 4,957 | +0 | 0.00% | 344,004 |
| 2024-03-06 | 2024-03-04 | 68.677 | 4,957 | +0 | 0.00% | 340,430 |
| 2024-03-05 | 2024-03-01 | 69.620 | 4,957 | +0 | 0.00% | 345,104 |
| 2024-03-04 | 2024-02-29 | 72.005 | 4,957 | +0 | 0.00% | 356,929 |
| 2024-03-01 | 2024-02-28 | 71.173 | 4,957 | +0 | 0.00% | 352,804 |
| 2024-02-29 | 2024-02-27 | 70.452 | 4,957 | +0 | 0.00% | 349,229 |
| 2024-02-28 | 2024-02-26 | 70.285 | 4,957 | +0 | 0.00% | 348,404 |
| 2024-02-27 | 2024-02-23 | 70.895 | 4,957 | +0 | 0.00% | 351,429 |
| 2024-02-26 | 2024-02-22 | 71.173 | 4,957 | +0 | 0.00% | 352,804 |
| 2024-02-23 | 2024-02-21 | 70.341 | 4,957 | +0 | 0.00% | 348,679 |
| 2024-02-22 | 2024-02-20 | 70.063 | 4,957 | +0 | 0.00% | 347,304 |
| 2024-02-21 | 2024-02-19 | 70.119 | 4,957 | +0 | 0.00% | 347,579 |
| 2024-02-20 | 2024-02-16 | 70.008 | 4,957 | +0 | 0.00% | 347,029 |
| 2024-02-19 | 2024-02-15 | 67.678 | 4,957 | +0 | 0.00% | 335,480 |
| 2024-02-16 | 2024-02-14 | 67.678 | 4,957 | +0 | 0.00% | 335,480 |
| 2024-02-15 | 2024-02-09 | 67.733 | 4,957 | +0 | 0.00% | 335,755 |
| 2024-02-14 | 2024-02-07 | 68.344 | 4,957 | +0 | 0.00% | 338,780 |
| 2024-02-08 | 2024-02-06 | 67.955 | 4,957 | +0 | 0.00% | 336,855 |
| 2024-02-07 | 2024-02-05 | 67.512 | 4,957 | +0 | 0.00% | 334,655 |
| 2024-02-06 | 2024-02-02 | 67.789 | 4,957 | +0 | 0.00% | 336,030 |
| 2024-02-05 | 2024-02-01 | 67.955 | 4,957 | +0 | 0.00% | 336,855 |
| 2024-02-02 | 2024-01-31 | 67.123 | 4,957 | +0 | 0.00% | 332,730 |
| 2024-02-01 | 2024-01-30 | 66.569 | 4,957 | +0 | 0.00% | 329,980 |
| 2024-01-31 | 2024-01-29 | 68.787 | 4,957 | +0 | 0.00% | 340,980 |
| 2024-01-30 | 2024-01-26 | 69.453 | 4,957 | +0 | 0.00% | 344,279 |
| 2024-01-29 | 2024-01-25 | 68.566 | 4,957 | +0 | 0.00% | 339,880 |
| 2024-01-26 | 2024-01-24 | 68.898 | 4,957 | +0 | 0.00% | 341,530 |
| 2024-01-25 | 2024-01-23 | 67.401 | 4,957 | +0 | 0.00% | 334,105 |
| 2024-01-24 | 2024-01-22 | 67.733 | 4,957 | +0 | 0.00% | 335,755 |
| 2024-01-23 | 2024-01-19 | 69.065 | 4,957 | +0 | 0.00% | 342,355 |
| 2024-01-22 | 2024-01-18 | 68.566 | 4,957 | +0 | 0.00% | 339,880 |
| 2024-01-19 | 2024-01-17 | 68.677 | 4,957 | +0 | 0.00% | 340,430 |
| 2024-01-18 | 2024-01-16 | 70.452 | 4,957 | +0 | 0.00% | 349,229 |
| 2024-01-17 | 2024-01-15 | 70.452 | 4,957 | +0 | 0.00% | 349,229 |
| 2024-01-16 | 2024-01-12 | 70.618 | 4,957 | +0 | 0.00% | 350,054 |
| 2024-01-15 | 2024-01-11 | 70.951 | 4,957 | +0 | 0.00% | 351,704 |
| 2024-01-12 | 2024-01-10 | 71.506 | 4,957 | +0 | 0.00% | 354,454 |
| 2024-01-11 | 2024-01-09 | 72.837 | 4,957 | +0 | 0.00% | 361,053 |
| 2024-01-10 | 2024-01-08 | 72.060 | 4,957 | +0 | 0.00% | 357,204 |
| 2024-01-09 | 2024-01-05 | 72.671 | 4,957 | +0 | 0.00% | 360,228 |
| 2024-01-08 | 2024-01-04 | 72.560 | 4,957 | +0 | 0.00% | 359,678 |
| 2024-01-05 | 2024-01-03 | 72.504 | 4,957 | +0 | 0.00% | 359,404 |
| 2024-01-04 | 2024-01-02 | 72.504 | 4,957 | +0 | 0.00% | 359,404 |
| 2024-01-03 | 2023-12-29 | 73.336 | 4,957 | +0 | 0.00% | 363,528 |
| 2024-01-02 | 2023-12-28 | 72.504 | 4,957 | +0 | 0.00% | 359,404 |
| 2023-12-29 | 2023-12-27 | 72.726 | 4,957 | +0 | 0.00% | 360,503 |
| 2023-12-28 | 2023-12-22 | 70.729 | 4,957 | +0 | 0.00% | 350,604 |
| 2023-12-27 | 2023-12-21 | 69.176 | 4,957 | +0 | 0.00% | 342,904 |
| 2023-12-22 | 2023-12-20 | 68.787 | 4,957 | +0 | 0.00% | 340,980 |
| 2023-12-21 | 2023-12-19 | 69.509 | 4,957 | +0 | 0.00% | 344,554 |
| 2023-12-20 | 2023-12-18 | 68.399 | 4,957 | +0 | 0.00% | 339,055 |
| 2023-12-19 | 2023-12-15 | 68.455 | 4,957 | +0 | 0.00% | 339,330 |
| 2023-12-18 | 2023-12-14 | 66.569 | 4,957 | +0 | 0.00% | 329,980 |
| 2023-12-15 | 2023-12-13 | 65.126 | 4,957 | +0 | 0.00% | 322,831 |
| 2023-12-14 | 2023-12-12 | 65.348 | 4,957 | +0 | 0.00% | 323,931 |
| 2023-12-13 | 2023-12-11 | 64.960 | 4,957 | +0 | 0.00% | 322,006 |
| 2023-12-12 | 2023-12-08 | 64.072 | 4,957 | +0 | 0.00% | 317,606 |
| 2023-12-11 | 2023-12-07 | 64.405 | 4,957 | +0 | 0.00% | 319,256 |
| 2023-12-08 | 2023-12-06 | 66.236 | 4,957 | +0 | 0.00% | 328,330 |
| 2023-12-07 | 2023-12-05 | 56.528 | 4,957 | +0 | 0.00% | 280,208 |
| 2023-12-06 | 2023-12-04 | 56.139 | 4,957 | +0 | 0.00% | 278,283 |
| 2023-12-05 | 2023-12-01 | 57.526 | 4,957 | +0 | 0.00% | 285,158 |
| 2023-12-04 | 2023-11-30 | 56.250 | 4,957 | +0 | 0.00% | 278,833 |
| 2023-12-01 | 2023-11-29 | 56.583 | 4,957 | +0 | 0.00% | 280,483 |
| 2023-11-30 | 2023-11-28 | 57.859 | 4,957 | +0 | 0.00% | 286,808 |
| 2023-11-29 | 2023-11-27 | 58.247 | 4,957 | +0 | 0.00% | 288,733 |
| 2023-11-28 | 2023-11-24 | 58.747 | 4,957 | +0 | 0.00% | 291,208 |
| 2023-11-27 | 2023-11-23 | 58.192 | 4,957 | +0 | 0.00% | 288,458 |
| 2023-11-24 | 2023-11-22 | 58.858 | 4,957 | +0 | 0.00% | 291,758 |
| 2023-11-23 | 2023-11-21 | 56.694 | 4,957 | +0 | 0.00% | 281,033 |
| 2023-11-22 | 2023-11-20 | 56.029 | 4,957 | +0 | 0.00% | 277,733 |
| 2023-11-21 | 2023-11-17 | 55.585 | 4,957 | +0 | 0.00% | 275,534 |
| 2023-11-20 | 2023-11-16 | 56.250 | 4,957 | +0 | 0.00% | 278,833 |
| 2023-11-17 | 2023-11-15 | 57.027 | 4,957 | +0 | 0.00% | 282,683 |
| 2023-11-16 | 2023-11-14 | 55.030 | 4,957 | +0 | 0.00% | 272,784 |
| 2023-11-15 | 2023-11-13 | 54.919 | 4,957 | +0 | 0.00% | 272,234 |
| 2023-11-14 | 2023-11-10 | 55.363 | 4,957 | +0 | 0.00% | 274,434 |
| 2023-11-13 | 2023-11-09 | 54.531 | 4,957 | +0 | 0.00% | 270,309 |
| 2023-11-10 | 2023-11-08 | 54.531 | 4,957 | +0 | 0.00% | 270,309 |
| 2023-11-09 | 2023-11-07 | 54.586 | 4,957 | +0 | 0.00% | 270,584 |
| 2023-11-08 | 2023-11-06 | 56.583 | 4,957 | +0 | 0.00% | 280,483 |
| 2023-11-07 | 2023-11-03 | 56.528 | 4,957 | +0 | 0.00% | 280,208 |
| 2023-11-06 | 2023-11-02 | 55.363 | 4,957 | +0 | 0.00% | 274,434 |
| 2023-11-03 | 2023-11-01 | 54.753 | 4,957 | +0 | 0.00% | 271,409 |
| 2023-11-02 | 2023-10-31 | 55.585 | 4,957 | +0 | 0.00% | 275,534 |
| 2023-11-01 | 2023-10-30 | 55.918 | 4,957 | +0 | 0.00% | 277,183 |
| 2023-10-31 | 2023-10-27 | 56.528 | 4,957 | +0 | 0.00% | 280,208 |
| 2023-10-30 | 2023-10-26 | 54.309 | 4,957 | +0 | 0.00% | 269,209 |
| 2023-10-27 | 2023-10-25 | 54.309 | 4,957 | +0 | 0.00% | 269,209 |
| 2023-10-26 | 2023-10-24 | 55.696 | 4,957 | +0 | 0.00% | 276,083 |
| 2023-10-25 | 2023-10-20 | 55.751 | 4,957 | +0 | 0.00% | 276,358 |
| 2023-10-24 | 2023-10-19 | 56.306 | 4,957 | +0 | 0.00% | 279,108 |
| 2023-10-20 | 2023-10-18 | 58.469 | 4,957 | +0 | 0.00% | 289,833 |
| 2023-10-19 | 2023-10-17 | 58.525 | 4,957 | +0 | 0.00% | 290,108 |
| 2023-10-18 | 2023-10-16 | 58.969 | 4,957 | +0 | 0.00% | 292,308 |
| 2023-10-17 | 2023-10-13 | 60.300 | 4,957 | +0 | 0.00% | 298,907 |
| 2023-10-16 | 2023-10-12 | 61.465 | 4,957 | +0 | 0.00% | 304,682 |
| 2023-10-13 | 2023-10-11 | 60.633 | 4,957 | +0 | 0.00% | 300,557 |
| 2023-10-12 | 2023-10-10 | 59.745 | 4,957 | +0 | 0.00% | 296,157 |
| 2023-10-11 | 2023-10-09 | 59.912 | 4,957 | +0 | 0.00% | 296,982 |
| 2023-10-10 | 2023-10-06 | 59.579 | 4,957 | +0 | 0.00% | 295,332 |
| 2023-10-09 | 2023-10-05 | 58.636 | 4,957 | +0 | 0.00% | 290,658 |
| 2023-10-06 | 2023-10-04 | 57.693 | 4,957 | +0 | 0.00% | 285,983 |
| 2023-10-05 | 2023-10-03 | 58.469 | 4,957 | +0 | 0.00% | 289,833 |
| 2023-10-04 | 2023-09-29 | 58.636 | 4,957 | +0 | 0.00% | 290,658 |
| 2023-10-03 | 2023-09-28 | 57.582 | 4,957 | +0 | 0.00% | 285,433 |
| 2023-09-29 | 2023-09-27 | 58.137 | 4,957 | +0 | 0.00% | 288,183 |
| 2023-09-28 | 2023-09-26 | 59.080 | 4,957 | +0 | 0.00% | 292,857 |
| 2023-09-27 | 2023-09-25 | 61.188 | 4,957 | +0 | 0.00% | 303,307 |
| 2023-09-26 | 2023-09-22 | 62.131 | 4,957 | +0 | 0.00% | 307,982 |
| 2023-09-25 | 2023-09-21 | 60.910 | 4,957 | +0 | 0.00% | 301,932 |
| 2023-09-22 | 2023-09-20 | 61.687 | 4,957 | +0 | 0.00% | 305,782 |
| 2023-09-21 | 2023-09-19 | 62.963 | 4,957 | +0 | 0.00% | 312,106 |
| 2023-09-20 | 2023-09-18 | 61.243 | 4,957 | +0 | 0.00% | 303,582 |
| 2023-09-19 | 2023-09-15 | 63.351 | 4,957 | +0 | 0.00% | 314,031 |
| 2023-09-18 | 2023-09-14 | 63.351 | 4,957 | +0 | 0.00% | 314,031 |
| 2023-09-15 | 2023-09-13 | 62.907 | 4,957 | +0 | 0.00% | 311,831 |
| 2023-09-14 | 2023-09-12 | 65.986 | 4,957 | +0 | 0.00% | 327,094 |
| 2023-09-13 | 2023-09-11 | 65.646 | 4,957 | +102 | 0.00% | 325,410 |
| 2023-09-12 | 2023-09-07 | 65.590 | 4,855 | +0 | 0.00% | 318,439 |
| 2023-09-11 | 2023-09-06 | 63.607 | 4,855 | +0 | 0.00% | 308,814 |
| 2023-09-07 | 2023-09-05 | 62.645 | 4,855 | +0 | 0.00% | 304,139 |
| 2023-09-06 | 2023-09-04 | 62.305 | 4,855 | +0 | 0.00% | 302,489 |
| 2023-09-05 | 2023-08-31 | 83.812 | 4,855 | +0 | 0.00% | 406,905 |
| 2023-09-04 | 2023-08-30 | 83.941 | 4,855 | +609 | 0.00% | 407,534 |
| 2023-08-31 | 2023-08-29 | 84.459 | 4,246 | +0 | 0.00% | 358,614 |
| 2023-08-30 | 2023-08-28 | 83.812 | 4,246 | +0 | 0.00% | 355,864 |
| 2023-08-29 | 2023-08-25 | 84.654 | 4,246 | +0 | 0.00% | 359,439 |
| 2023-08-28 | 2023-08-24 | 84.848 | 4,246 | +0 | 0.00% | 360,264 |
| 2023-08-25 | 2023-08-23 | 81.933 | 4,246 | +0 | 0.00% | 347,888 |
| 2023-08-24 | 2023-08-22 | 80.379 | 4,246 | +0 | 0.00% | 341,288 |
| 2023-08-23 | 2023-08-21 | 79.213 | 4,246 | +0 | 0.00% | 336,338 |
| 2023-08-22 | 2023-08-18 | 81.868 | 4,246 | +0 | 0.00% | 347,613 |
| 2023-08-21 | 2023-08-17 | 82.451 | 4,246 | +0 | 0.00% | 350,088 |
| 2023-08-18 | 2023-08-16 | 81.609 | 4,246 | +0 | 0.00% | 346,513 |
| 2023-08-17 | 2023-08-15 | 83.423 | 4,246 | +0 | 0.00% | 354,214 |
| 2023-08-16 | 2023-08-14 | 84.135 | 4,246 | +0 | 0.00% | 357,239 |
| 2023-08-15 | 2023-08-11 | 85.819 | 4,246 | +0 | 0.00% | 364,389 |
| 2023-08-14 | 2023-08-10 | 86.467 | 4,246 | +0 | 0.00% | 367,139 |
| 2023-08-11 | 2023-08-09 | 85.496 | 4,246 | +0 | 0.00% | 363,014 |
| 2023-08-10 | 2023-08-08 | 83.552 | 4,246 | +0 | 0.00% | 354,764 |
| 2023-08-09 | 2023-08-07 | 83.682 | 4,246 | +0 | 0.00% | 355,314 |
| 2023-08-08 | 2023-08-04 | 82.257 | 4,246 | +0 | 0.00% | 349,263 |
| 2023-08-07 | 2023-08-03 | 82.451 | 4,246 | +0 | 0.00% | 350,088 |
| 2023-08-04 | 2023-08-02 | 82.322 | 4,246 | +0 | 0.00% | 349,538 |
| 2023-08-03 | 2023-08-01 | 83.423 | 4,246 | +0 | 0.00% | 354,214 |
| 2023-08-02 | 2023-07-31 | 84.135 | 4,246 | +0 | 0.00% | 357,239 |
| 2023-08-01 | 2023-07-28 | 85.560 | 4,246 | +0 | 0.00% | 363,289 |
| 2023-07-31 | 2023-07-27 | 85.625 | 4,246 | +0 | 0.00% | 363,564 |
| 2023-07-28 | 2023-07-26 | 83.812 | 4,246 | +0 | 0.00% | 355,864 |
| 2023-07-27 | 2023-07-25 | 83.034 | 4,246 | +0 | 0.00% | 352,564 |
| 2023-07-26 | 2023-07-24 | 83.099 | 4,246 | +0 | 0.00% | 352,839 |
| 2023-07-25 | 2023-07-21 | 83.099 | 4,246 | +0 | 0.00% | 352,839 |
| 2023-07-24 | 2023-07-20 | 81.609 | 4,246 | +0 | 0.00% | 346,513 |
| 2023-07-21 | 2023-07-19 | 80.573 | 4,246 | +0 | 0.00% | 342,113 |
| 2023-07-20 | 2023-07-18 | 79.990 | 4,246 | +0 | 0.00% | 339,638 |
| 2023-07-19 | 2023-07-14 | 80.897 | 4,246 | +0 | 0.00% | 343,488 |
| 2023-07-18 | 2023-07-13 | 79.796 | 4,246 | +0 | 0.00% | 338,813 |
| 2023-07-14 | 2023-07-12 | 78.630 | 4,246 | +0 | 0.00% | 333,863 |
| 2023-07-13 | 2023-07-11 | 77.270 | 4,246 | +0 | 0.00% | 328,088 |
| 2023-07-12 | 2023-07-10 | 76.946 | 4,246 | -386 | 0.00% | 326,713 |
| 2023-07-03 | 2023-06-29 | 78.241 | 4,632 | +386 | 0.00% | 362,414 |
| 2023-04-12 | 2023-04-06 | 79.862 | 4,246 | +131 | 0.00% | 339,093 |
| 2022-09-07 | 2022-09-05 | 74.810 | 4,115 | +86 | 0.00% | 307,842 |
| 2022-04-06 | 2022-04-01 | 68.447 | 4,029 | +132 | 0.00% | 275,772 |
| 2021-12-21 | 2021-12-17 | 61.320 | 3,897 | -1,063 | 0.00% | 238,963 |
| 2021-12-10 | 2021-12-08 | 62.025 | 4,960 | +1,063 | 0.00% | 307,646 |
| 2021-09-08 | 2021-09-06 | 75.389 | 3,897 | +74 | 0.00% | 293,792 |
| 2021-04-07 | 2021-03-31 | 85.358 | 3,823 | +66 | 0.00% | 326,326 |
| 2020-09-09 | 2020-09-07 | 62.096 | 3,757 | +64 | 0.00% | 233,296 |
| 2020-04-07 | 2020-04-03 | 73.990 | 3,693 | +118 | 0.00% | 273,247 |
| 2019-09-04 | 2019-09-02 | 118.484 | 3,575 | +63 | 0.00% | 423,580 |
| 2019-09-03 | 2019-08-30 | 120.207 | 3,512 | -1,915 | 0.00% | 422,166 |
| 2019-07-05 | 2019-07-03 | 153.097 | 5,427 | -319 | 0.00% | 830,859 |
| 2019-04-10 | 2019-04-08 | 159.785 | 5,746 | +102 | 0.00% | 918,125 |
| 2019-01-22 | 2019-01-18 | 144.636 | 5,644 | +314 | 0.00% | 816,324 |
| 2018-09-05 | 2018-09-03 | 144.573 | 5,330 | +71 | 0.00% | 770,576 |
| 2018-04-11 | 2018-04-09 | 131.992 | 5,259 | +72 | 0.00% | 694,148 |
| 2017-10-17 | 2017-10-13 | 124.291 | 5,187 | -9,154 | 0.00% | 644,696 |
| 2017-10-10 | 2017-10-06 | 125.028 | 14,341 | +9,154 | 0.00% | 1,793,028 |
| 2017-09-06 | 2017-09-04 | 132.755 | 5,187 | +65 | 0.00% | 688,598 |
| 2017-04-11 | 2017-04-07 | 131.117 | 5,122 | +72 | 0.00% | 671,579 |
| 2016-09-07 | 2016-09-05 | 148.311 | 5,050 | +58 | 0.00% | 748,971 |
| 2016-04-13 | 2016-04-11 | 146.933 | 4,992 | +164 | 0.00% | 733,489 |
| 2016-01-20 | 2016-01-18 | 131.703 | 4,828 | +284 | 0.00% | 635,860 |
| 2016-01-12 | 2016-01-08 | 143.764 | 4,544 | +284 | 0.00% | 653,261 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,260 | +56 | 0.00% | 633,828 |
| 2015-08-27 | 2015-08-25 | 146.556 | 4,204 | +841 | 0.00% | 616,121 |
| 2015-04-15 | 2015-04-13 | 198.677 | 3,363 | +86 | 0.00% | 668,152 |
| 2014-09-10 | 2014-09-05 | 197.434 | 3,277 | +34 | 0.00% | 646,991 |
| 2014-09-03 | 2014-09-01 | 194.103 | 3,243 | -540 | 0.00% | 629,477 |
| 2014-04-09 | 2014-04-07 | 175.763 | 3,783 | +101 | 0.00% | 664,913 |
| 2014-01-22 | 2014-01-20 | 164.451 | 3,682 | +263 | 0.00% | 605,510 |
| 2014-01-16 | 2014-01-14 | 166.733 | 3,419 | +263 | 0.00% | 570,059 |
| 2013-09-11 | 2013-09-09 | 176.920 | 3,156 | +34 | 0.00% | 558,359 |
| 2013-08-26 | 2013-08-22 | 171.634 | 3,122 | +521 | 0.00% | 535,842 |
| 2013-06-25 | 2013-06-21 | 174.998 | 2,601 | +260 | 0.00% | 455,169 |
| 2013-04-10 | 2013-04-08 | 191.516 | 2,341 | +59 | 0.00% | 448,340 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,282 | +25 | 0.00% | 416,314 |
| 2012-09-03 | 2012-08-30 | 182.135 | 2,257 | -28,588 | 0.00% | 411,078 |
| 2012-06-26 | 2012-06-22 | 174.957 | 30,845 | +28,588 | 0.01% | 5,396,551 |
| 2012-04-11 | 2012-04-05 | 181.728 | 2,257 | +59 | 0.00% | 410,160 |
| 2012-01-04 | 2011-12-30 | 220.470 | 2,198 | +284 | 0.00% | 484,594 |
| 2011-11-14 | 2011-11-10 | 222.587 | 1,914 | +426 | 0.00% | 426,031 |
| 2011-09-14 | 2011-09-09 | 257.900 | 1,488 | +60 | 0.00% | 383,756 |
| 2011-06-08 | 2011-06-03 | 287.073 | 1,428 | -18,356 | 0.00% | 409,941 |
| 2011-06-07 | 2011-06-02 | 293.693 | 19,784 | +8,159 | 0.01% | 5,810,414 |
| 2011-05-26 | 2011-05-24 | 281.435 | 11,625 | +10,197 | 0.00% | 3,271,682 |
| 2011-05-24 | 2011-05-20 | 286.338 | 1,428 | -10,197 | 0.00% | 408,891 |
| 2011-05-23 | 2011-05-19 | 288.544 | 11,625 | +10,197 | 0.00% | 3,354,329 |
| 2011-05-12 | 2011-05-09 | 300.165 | 1,428 | +30 | 0.00% | 428,636 |
| 2011-05-11 | 2011-05-06 | 296.160 | 1,398 | -19,972 | 0.00% | 414,031 |
| 2011-05-09 | 2011-05-05 | 290.402 | 21,370 | +19,972 | 0.01% | 6,205,885 |
| 2010-11-05 | 2010-11-03 | 301.667 | 1,398 | -200 | 0.00% | 421,731 |
| 2010-10-18 | 2010-10-14 | 279.136 | 1,598 | +1,199 | 0.00% | 446,060 |
| 2010-09-16 | 2010-09-14 | 259.359 | 399 | -200 | 0.00% | 103,484 |
| 2010-09-15 | 2010-09-13 | 255.879 | 599 | -400 | 0.00% | 153,271 |
| 2010-09-14 | 2010-09-10 | 251.075 | 999 | +10 | 0.00% | 250,824 |
| 2010-09-07 | 2010-09-03 | 247.282 | 989 | -197 | 0.00% | 244,562 |
| 2010-05-06 | 2010-05-04 | 225.259 | 1,186 | +30 | 0.00% | 267,157 |
| 2010-01-22 | 2010-01-20 | 228.892 | 1,156 | +385 | 0.00% | 264,599 |
| 2009-12-01 | 2009-11-27 | 228.503 | 771 | +386 | 0.00% | 176,175 |
| 2009-09-15 | 2009-09-11 | 226.955 | 385 | +2 | 0.00% | 87,378 |
| 2009-05-07 | 2009-05-05 | 178.323 | 383 | +9 | 0.00% | 68,298 |
| 2009-05-06 | 2009-05-04 | 175.651 | 374 | -187 | 0.00% | 65,694 |
| 2008-11-28 | 2008-11-26 | 124.225 | 561 | -188 | 0.00% | 69,690 |
| 2008-09-16 | 2008-09-11 | 212.130 | 749 | +9 | 0.00% | 158,885 |
| 2008-06-26 | 2008-06-24 | 224.290 | 740 | +185 | 0.00% | 165,975 |
| 2008-06-24 | 2008-06-20 | 228.614 | 555 | +185 | 0.00% | 126,881 |
| 2008-06-17 | 2008-06-13 | 229.695 | 370 | +370 | 0.00% | 84,987 |
| 2008-01-10 | 2008-01-08 | 300.544 | 0 | -180 | ||
| 2007-10-16 | 2007-10-12 | 269.491 | 180 | +180 | 0.00% | 48,508 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy