History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 5,500 | +0 | 0.00% | 359,150 |
| 2025-10-13 | 2025-10-09 | 65.050 | 5,500 | +0 | 0.00% | 357,775 |
| 2025-10-10 | 2025-10-08 | 63.900 | 5,500 | +0 | 0.00% | 351,450 |
| 2025-10-09 | 2025-10-06 | 63.850 | 5,500 | +0 | 0.00% | 351,175 |
| 2025-10-08 | 2025-10-03 | 64.650 | 5,500 | +0 | 0.00% | 355,575 |
| 2025-10-06 | 2025-10-02 | 65.000 | 5,500 | +0 | 0.00% | 357,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 5,500 | +0 | 0.00% | 362,725 |
| 2025-10-02 | 2025-09-29 | 66.650 | 5,500 | +0 | 0.00% | 366,575 |
| 2025-09-30 | 2025-09-26 | 66.000 | 5,500 | +0 | 0.00% | 363,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 5,500 | +0 | 0.00% | 367,125 |
| 2025-09-26 | 2025-09-24 | 66.750 | 5,500 | +0 | 0.00% | 367,125 |
| 2025-09-25 | 2025-09-23 | 66.800 | 5,500 | +0 | 0.00% | 367,400 |
| 2025-09-24 | 2025-09-22 | 67.450 | 5,500 | +0 | 0.00% | 370,975 |
| 2025-09-23 | 2025-09-19 | 67.950 | 5,500 | +0 | 0.00% | 373,725 |
| 2025-09-22 | 2025-09-18 | 67.900 | 5,500 | +0 | 0.00% | 373,450 |
| 2025-09-19 | 2025-09-17 | 68.350 | 5,500 | +0 | 0.00% | 375,925 |
| 2025-09-18 | 2025-09-16 | 68.850 | 5,500 | +0 | 0.00% | 378,675 |
| 2025-09-17 | 2025-09-15 | 68.150 | 5,500 | +0 | 0.00% | 374,825 |
| 2025-09-16 | 2025-09-12 | 68.300 | 5,500 | +0 | 0.00% | 375,650 |
| 2025-09-15 | 2025-09-11 | 68.350 | 5,500 | +0 | 0.00% | 375,925 |
| 2025-09-12 | 2025-09-10 | 68.050 | 5,500 | +0 | 0.00% | 374,275 |
| 2025-09-11 | 2025-09-09 | 69.825 | 5,500 | +0 | 0.00% | 384,038 |
| 2025-09-10 | 2025-09-08 | 69.366 | 5,500 | +104 | 0.00% | 381,515 |
| 2025-09-09 | 2025-09-05 | 68.704 | 5,396 | +0 | 0.00% | 370,726 |
| 2025-09-08 | 2025-09-04 | 67.837 | 5,396 | +0 | 0.00% | 366,051 |
| 2025-09-05 | 2025-09-03 | 67.939 | 5,396 | +0 | 0.00% | 366,601 |
| 2025-09-04 | 2025-09-02 | 69.061 | 5,396 | +0 | 0.00% | 372,651 |
| 2025-09-03 | 2025-09-01 | 68.755 | 5,396 | +0 | 0.00% | 371,001 |
| 2025-09-02 | 2025-08-29 | 68.041 | 5,396 | +0 | 0.00% | 367,151 |
| 2025-09-01 | 2025-08-28 | 68.041 | 5,396 | +0 | 0.00% | 367,151 |
| 2025-08-29 | 2025-08-27 | 68.194 | 5,396 | +0 | 0.00% | 367,976 |
| 2025-08-28 | 2025-08-26 | 69.010 | 5,396 | +0 | 0.00% | 372,376 |
| 2025-08-27 | 2025-08-25 | 69.672 | 5,396 | +0 | 0.00% | 375,951 |
| 2025-08-26 | 2025-08-22 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-08-25 | 2025-08-21 | 69.315 | 5,396 | +0 | 0.00% | 374,026 |
| 2025-08-22 | 2025-08-20 | 69.112 | 5,396 | +0 | 0.00% | 372,926 |
| 2025-08-21 | 2025-08-19 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-08-20 | 2025-08-18 | 69.163 | 5,396 | +0 | 0.00% | 373,201 |
| 2025-08-19 | 2025-08-15 | 69.061 | 5,396 | +0 | 0.00% | 372,651 |
| 2025-08-18 | 2025-08-14 | 69.876 | 5,396 | +0 | 0.00% | 377,052 |
| 2025-08-15 | 2025-08-13 | 70.182 | 5,396 | +0 | 0.00% | 378,702 |
| 2025-08-14 | 2025-08-12 | 68.806 | 5,396 | +0 | 0.00% | 371,276 |
| 2025-08-13 | 2025-08-11 | 68.806 | 5,396 | +0 | 0.00% | 371,276 |
| 2025-08-12 | 2025-08-08 | 69.519 | 5,396 | +0 | 0.00% | 375,126 |
| 2025-08-11 | 2025-08-07 | 69.315 | 5,396 | +0 | 0.00% | 374,026 |
| 2025-08-08 | 2025-08-06 | 70.590 | 5,396 | +0 | 0.00% | 380,902 |
| 2025-08-07 | 2025-08-05 | 71.813 | 5,396 | +0 | 0.00% | 387,502 |
| 2025-08-06 | 2025-08-04 | 71.711 | 5,396 | +0 | 0.00% | 386,952 |
| 2025-08-05 | 2025-08-01 | 71.456 | 5,396 | +0 | 0.00% | 385,577 |
| 2025-08-04 | 2025-07-31 | 72.424 | 5,396 | +0 | 0.00% | 390,802 |
| 2025-08-01 | 2025-07-30 | 74.208 | 5,396 | +0 | 0.00% | 400,428 |
| 2025-07-31 | 2025-07-29 | 74.871 | 5,396 | +0 | 0.00% | 404,003 |
| 2025-07-30 | 2025-07-28 | 73.546 | 5,396 | +0 | 0.00% | 396,853 |
| 2025-07-29 | 2025-07-25 | 73.138 | 5,396 | +0 | 0.00% | 394,653 |
| 2025-07-28 | 2025-07-24 | 73.597 | 5,396 | +0 | 0.00% | 397,128 |
| 2025-07-25 | 2025-07-23 | 73.495 | 5,396 | +0 | 0.00% | 396,578 |
| 2025-07-24 | 2025-07-22 | 72.832 | 5,396 | +0 | 0.00% | 393,003 |
| 2025-07-23 | 2025-07-21 | 71.915 | 5,396 | +0 | 0.00% | 388,052 |
| 2025-07-22 | 2025-07-18 | 71.201 | 5,396 | +0 | 0.00% | 384,202 |
| 2025-07-21 | 2025-07-17 | 71.915 | 5,396 | +0 | 0.00% | 388,052 |
| 2025-07-18 | 2025-07-16 | 70.539 | 5,396 | +0 | 0.00% | 380,627 |
| 2025-07-17 | 2025-07-15 | 70.743 | 5,396 | -981 | 0.00% | 381,727 |
| 2025-04-09 | 2025-04-07 | 69.067 | 6,377 | +208 | 0.00% | 440,439 |
| 2024-09-11 | 2024-09-09 | 67.956 | 6,169 | +124 | 0.00% | 419,223 |
| 2024-05-22 | 2024-05-20 | 75.806 | 6,045 | -465 | 0.00% | 458,246 |
| 2024-05-03 | 2024-04-30 | 71.505 | 6,510 | +465 | 0.00% | 465,496 |
| 2024-04-10 | 2024-04-08 | 71.395 | 6,045 | +186 | 0.00% | 431,581 |
| 2024-04-09 | 2024-04-05 | 71.006 | 5,859 | +902 | 0.00% | 416,027 |
| 2024-03-28 | 2024-03-26 | 71.339 | 4,957 | +450 | 0.00% | 353,629 |
| 2023-09-13 | 2023-09-11 | 65.646 | 4,507 | +93 | 0.00% | 295,869 |
| 2023-09-04 | 2023-08-30 | 83.941 | 4,414 | +940 | 0.00% | 370,516 |
| 2023-08-17 | 2023-08-15 | 83.423 | 3,474 | -772 | 0.00% | 289,811 |
| 2023-04-12 | 2023-04-06 | 79.862 | 4,246 | +131 | 0.00% | 339,093 |
| 2023-03-14 | 2023-03-10 | 80.062 | 4,115 | +374 | 0.00% | 329,456 |
| 2023-03-06 | 2023-03-02 | 87.480 | 3,741 | -5,237 | 0.00% | 327,264 |
| 2023-02-20 | 2023-02-16 | 87.748 | 8,978 | -9,352 | 0.00% | 787,799 |
| 2023-02-17 | 2023-02-15 | 87.414 | 18,330 | +9,352 | 0.00% | 1,602,290 |
| 2023-02-08 | 2023-02-06 | 87.079 | 8,978 | +374 | 0.00% | 781,799 |
| 2022-09-07 | 2022-09-05 | 74.810 | 8,604 | +180 | 0.00% | 643,664 |
| 2022-08-24 | 2022-08-22 | 77.267 | 8,424 | -366 | 0.00% | 650,898 |
| 2022-08-16 | 2022-08-12 | 71.875 | 8,790 | -367 | 0.00% | 631,779 |
| 2022-06-21 | 2022-06-17 | 61.090 | 9,157 | +5,128 | 0.00% | 559,402 |
| 2022-04-06 | 2022-04-01 | 68.447 | 4,029 | +132 | 0.00% | 275,772 |
| 2021-11-04 | 2021-11-02 | 67.459 | 3,897 | -354 | 0.00% | 262,887 |
| 2021-10-22 | 2021-10-20 | 70.916 | 4,251 | -1,063 | 0.00% | 301,466 |
| 2021-10-20 | 2021-10-18 | 69.999 | 5,314 | -4,252 | 0.00% | 371,975 |
| 2021-09-29 | 2021-09-27 | 63.225 | 9,566 | +354 | 0.00% | 604,810 |
| 2021-09-28 | 2021-09-24 | 62.802 | 9,212 | +355 | 0.00% | 578,528 |
| 2021-09-24 | 2021-09-21 | 64.072 | 8,857 | +708 | 0.00% | 567,483 |
| 2021-09-20 | 2021-09-16 | 70.070 | 8,149 | +355 | 0.00% | 570,998 |
| 2021-09-08 | 2021-09-06 | 75.389 | 7,794 | +496 | 0.00% | 587,585 |
| 2021-09-06 | 2021-09-02 | 76.900 | 7,298 | +1,390 | 0.00% | 561,216 |
| 2021-09-02 | 2021-08-31 | 75.821 | 5,908 | +695 | 0.00% | 447,950 |
| 2021-09-01 | 2021-08-30 | 76.037 | 5,213 | +1,043 | 0.00% | 396,380 |
| 2021-08-19 | 2021-08-17 | 79.993 | 4,170 | -896 | 0.00% | 333,572 |
| 2021-08-18 | 2021-08-16 | 79.130 | 5,066 | +896 | 0.00% | 400,873 |
| 2021-05-04 | 2021-04-30 | 90.424 | 4,170 | -1,390 | 0.00% | 377,068 |
| 2021-05-03 | 2021-04-29 | 92.222 | 5,560 | +1,390 | 0.00% | 512,757 |
| 2021-04-07 | 2021-03-31 | 85.358 | 4,170 | +72 | 0.00% | 355,945 |
| 2021-01-14 | 2021-01-12 | 69.180 | 4,098 | -683 | 0.00% | 283,499 |
| 2020-11-12 | 2020-11-10 | 59.663 | 4,781 | -3,415 | 0.00% | 285,249 |
| 2020-11-11 | 2020-11-09 | 55.417 | 8,196 | +3,415 | 0.00% | 454,199 |
| 2020-09-09 | 2020-09-07 | 62.096 | 4,781 | +80 | 0.00% | 296,883 |
| 2020-04-07 | 2020-04-03 | 73.990 | 4,701 | +475 | 0.00% | 347,829 |
| 2020-03-20 | 2020-03-18 | 80.067 | 4,226 | -3,071 | 0.00% | 338,362 |
| 2020-03-19 | 2020-03-17 | 85.604 | 7,297 | +3,071 | 0.00% | 624,655 |
| 2020-03-05 | 2020-03-03 | 106.986 | 4,226 | -3,164 | 0.00% | 452,124 |
| 2020-03-04 | 2020-03-02 | 107.909 | 7,390 | +3,164 | 0.00% | 797,449 |
| 2019-09-04 | 2019-09-02 | 118.484 | 4,226 | +76 | 0.00% | 500,713 |
| 2019-09-03 | 2019-08-30 | 120.207 | 4,150 | -5,746 | 0.00% | 498,858 |
| 2019-09-02 | 2019-08-29 | 122.243 | 9,896 | -5,428 | 0.00% | 1,209,716 |
| 2019-08-30 | 2019-08-28 | 122.008 | 15,324 | -9,577 | 0.00% | 1,869,651 |
| 2019-08-28 | 2019-08-26 | 122.321 | 24,901 | -4,150 | 0.00% | 3,045,921 |
| 2019-08-13 | 2019-08-09 | 128.116 | 29,051 | +639 | 0.01% | 3,721,905 |
| 2019-08-12 | 2019-08-08 | 133.598 | 28,412 | +4,150 | 0.00% | 3,795,786 |
| 2019-08-06 | 2019-08-02 | 134.851 | 24,262 | -958 | 0.00% | 3,271,754 |
| 2019-07-30 | 2019-07-26 | 148.869 | 25,220 | +319 | 0.00% | 3,754,465 |
| 2019-07-26 | 2019-07-24 | 150.983 | 24,901 | +639 | 0.00% | 3,759,626 |
| 2019-07-24 | 2019-07-22 | 148.947 | 24,262 | +1,915 | 0.00% | 3,613,749 |
| 2019-07-23 | 2019-07-19 | 147.851 | 22,347 | -1,915 | 0.00% | 3,304,015 |
| 2019-07-22 | 2019-07-18 | 147.224 | 24,262 | +1,915 | 0.00% | 3,571,949 |
| 2019-07-19 | 2019-07-17 | 148.242 | 22,347 | -638 | 0.00% | 3,312,765 |
| 2019-07-18 | 2019-07-16 | 147.381 | 22,985 | -958 | 0.00% | 3,387,544 |
| 2019-07-11 | 2019-07-09 | 148.164 | 23,943 | +1,596 | 0.00% | 3,547,485 |
| 2019-07-08 | 2019-07-04 | 153.567 | 22,347 | -1,277 | 0.00% | 3,431,766 |
| 2019-07-05 | 2019-07-03 | 153.097 | 23,624 | -3,831 | 0.00% | 3,616,771 |
| 2019-07-04 | 2019-07-02 | 151.374 | 27,455 | +639 | 0.00% | 4,155,987 |
| 2019-07-03 | 2019-06-28 | 150.356 | 26,816 | -320 | 0.00% | 4,031,959 |
| 2019-07-02 | 2019-06-27 | 150.043 | 27,136 | -638 | 0.00% | 4,071,573 |
| 2019-06-28 | 2019-06-26 | 149.260 | 27,774 | +638 | 0.00% | 4,145,550 |
| 2019-06-27 | 2019-06-25 | 150.356 | 27,136 | -24,900 | 0.00% | 4,080,073 |
| 2019-06-26 | 2019-06-24 | 150.748 | 52,036 | +24,900 | 0.01% | 7,844,323 |
| 2019-06-25 | 2019-06-21 | 150.043 | 27,136 | +1,916 | 0.00% | 4,071,573 |
| 2019-06-24 | 2019-06-20 | 150.591 | 25,220 | +319 | 0.00% | 3,797,915 |
| 2019-06-21 | 2019-06-19 | 150.983 | 24,901 | -6,385 | 0.00% | 3,759,626 |
| 2019-06-20 | 2019-06-18 | 149.260 | 31,286 | +4,789 | 0.01% | 4,669,752 |
| 2019-06-18 | 2019-06-14 | 146.911 | 26,497 | +1,915 | 0.00% | 3,892,695 |
| 2019-06-14 | 2019-06-12 | 150.200 | 24,582 | -1,915 | 0.00% | 3,692,212 |
| 2019-06-13 | 2019-06-11 | 153.332 | 26,497 | +319 | 0.00% | 4,062,845 |
| 2019-06-06 | 2019-06-04 | 147.929 | 26,178 | -319 | 0.00% | 3,872,481 |
| 2019-06-05 | 2019-06-03 | 145.658 | 26,497 | +1,277 | 0.00% | 3,859,495 |
| 2019-06-04 | 2019-05-31 | 145.345 | 25,220 | -1,596 | 0.00% | 3,665,590 |
| 2019-06-03 | 2019-05-30 | 145.345 | 26,816 | +1,596 | 0.00% | 3,897,560 |
| 2019-05-31 | 2019-05-29 | 144.483 | 25,220 | -319 | 0.00% | 3,643,865 |
| 2019-05-28 | 2019-05-24 | 144.640 | 25,539 | -1,277 | 0.00% | 3,693,955 |
| 2019-05-24 | 2019-05-22 | 148.164 | 26,816 | +1,596 | 0.00% | 3,973,159 |
| 2019-05-23 | 2019-05-21 | 146.911 | 25,220 | -1,596 | 0.00% | 3,705,090 |
| 2019-05-22 | 2019-05-20 | 148.085 | 26,816 | +1,596 | 0.00% | 3,971,059 |
| 2019-05-17 | 2019-05-15 | 150.356 | 25,220 | -319 | 0.00% | 3,791,990 |
| 2019-05-16 | 2019-05-14 | 149.730 | 25,539 | +319 | 0.00% | 3,823,954 |
| 2019-05-15 | 2019-05-10 | 151.296 | 25,220 | +958 | 0.00% | 3,815,690 |
| 2019-05-14 | 2019-05-09 | 150.748 | 24,262 | +2,234 | 0.00% | 3,657,448 |
| 2019-04-29 | 2019-04-25 | 156.543 | 22,028 | +958 | 0.00% | 3,448,329 |
| 2019-04-26 | 2019-04-24 | 154.507 | 21,070 | +1,277 | 0.00% | 3,255,461 |
| 2019-04-24 | 2019-04-18 | 154.585 | 19,793 | -638 | 0.00% | 3,059,705 |
| 2019-04-23 | 2019-04-17 | 155.290 | 20,431 | -639 | 0.00% | 3,172,731 |
| 2019-04-17 | 2019-04-15 | 154.898 | 21,070 | +319 | 0.00% | 3,263,711 |
| 2019-04-16 | 2019-04-12 | 156.935 | 20,751 | -319 | 0.00% | 3,256,549 |
| 2019-04-15 | 2019-04-11 | 154.742 | 21,070 | -1,596 | 0.00% | 3,260,411 |
| 2019-04-12 | 2019-04-10 | 154.429 | 22,666 | +3,192 | 0.00% | 3,500,279 |
| 2019-04-11 | 2019-04-09 | 160.901 | 19,474 | -2,234 | 0.00% | 3,133,392 |
| 2019-04-10 | 2019-04-08 | 159.785 | 21,708 | +1,641 | 0.00% | 3,468,613 |
| 2019-04-09 | 2019-04-04 | 163.134 | 20,067 | -314 | 0.00% | 3,273,606 |
| 2019-04-04 | 2019-04-02 | 161.380 | 20,381 | +1,255 | 0.00% | 3,289,079 |
| 2019-04-03 | 2019-04-01 | 162.974 | 19,126 | -3,763 | 0.00% | 3,117,047 |
| 2019-04-02 | 2019-03-29 | 161.061 | 22,889 | -313 | 0.00% | 3,686,520 |
| 2019-04-01 | 2019-03-28 | 158.589 | 23,202 | +627 | 0.00% | 3,679,583 |
| 2019-03-29 | 2019-03-27 | 156.038 | 22,575 | -2,195 | 0.00% | 3,522,548 |
| 2019-03-27 | 2019-03-25 | 157.074 | 24,770 | -314 | 0.00% | 3,890,726 |
| 2019-03-26 | 2019-03-22 | 158.988 | 25,084 | +3,763 | 0.00% | 3,988,047 |
| 2019-03-25 | 2019-03-21 | 159.067 | 21,321 | -3,449 | 0.00% | 3,391,477 |
| 2019-03-21 | 2019-03-19 | 157.712 | 24,770 | -314 | 0.00% | 3,906,525 |
| 2019-03-19 | 2019-03-15 | 151.812 | 25,084 | -313 | 0.00% | 3,808,045 |
| 2019-03-18 | 2019-03-14 | 147.267 | 25,397 | +940 | 0.00% | 3,740,138 |
| 2019-03-15 | 2019-03-13 | 148.064 | 24,457 | +627 | 0.00% | 3,621,208 |
| 2019-03-14 | 2019-03-12 | 147.347 | 23,830 | +314 | 0.00% | 3,511,271 |
| 2019-03-13 | 2019-03-11 | 145.593 | 23,516 | -941 | 0.00% | 3,423,754 |
| 2019-03-12 | 2019-03-08 | 145.593 | 24,457 | +314 | 0.00% | 3,560,757 |
| 2019-03-06 | 2019-03-04 | 149.818 | 24,143 | +941 | 0.00% | 3,617,066 |
| 2019-03-05 | 2019-03-01 | 149.021 | 23,202 | +940 | 0.00% | 3,457,587 |
| 2019-03-04 | 2019-02-28 | 148.862 | 22,262 | -1,881 | 0.00% | 3,313,957 |
| 2019-03-01 | 2019-02-27 | 149.898 | 24,143 | +1,881 | 0.00% | 3,618,991 |
| 2019-02-28 | 2019-02-26 | 149.818 | 22,262 | -1,568 | 0.00% | 3,335,257 |
| 2019-02-27 | 2019-02-25 | 150.377 | 23,830 | -1,881 | 0.00% | 3,583,473 |
| 2019-02-26 | 2019-02-22 | 150.695 | 25,711 | +1,881 | 0.00% | 3,874,531 |
| 2019-02-25 | 2019-02-21 | 149.659 | 23,830 | -1,881 | 0.00% | 3,566,372 |
| 2019-02-22 | 2019-02-20 | 147.267 | 25,711 | -313 | 0.00% | 3,786,380 |
| 2019-02-21 | 2019-02-19 | 144.875 | 26,024 | +1,881 | 0.00% | 3,770,226 |
| 2019-02-20 | 2019-02-18 | 144.157 | 24,143 | -2,508 | 0.00% | 3,480,391 |
| 2019-02-19 | 2019-02-15 | 145.274 | 26,651 | +1,567 | 0.00% | 3,871,687 |
| 2019-02-18 | 2019-02-14 | 147.745 | 25,084 | +314 | 0.00% | 3,706,044 |
| 2019-02-15 | 2019-02-13 | 147.187 | 24,770 | -1,568 | 0.00% | 3,645,827 |
| 2019-02-14 | 2019-02-12 | 147.506 | 26,338 | +2,508 | 0.00% | 3,885,017 |
| 2019-02-13 | 2019-02-11 | 145.991 | 23,830 | +1,882 | 0.00% | 3,478,971 |
| 2019-02-12 | 2019-02-08 | 145.274 | 21,948 | -3,763 | 0.00% | 3,188,465 |
| 2019-02-11 | 2019-02-04 | 146.709 | 25,711 | +941 | 0.00% | 3,772,030 |
| 2019-02-08 | 2019-01-31 | 147.825 | 24,770 | +313 | 0.00% | 3,661,627 |
| 2019-01-24 | 2019-01-22 | 142.084 | 24,457 | -627 | 0.00% | 3,474,955 |
| 2019-01-23 | 2019-01-21 | 142.244 | 25,084 | -627 | 0.00% | 3,568,042 |
| 2019-01-22 | 2019-01-18 | 144.636 | 25,711 | -313 | 0.00% | 3,718,730 |
| 2019-01-21 | 2019-01-17 | 143.041 | 26,024 | -314 | 0.00% | 3,722,501 |
| 2019-01-18 | 2019-01-16 | 142.882 | 26,338 | -313 | 0.00% | 3,763,216 |
| 2019-01-17 | 2019-01-15 | 140.649 | 26,651 | +627 | 0.00% | 3,748,439 |
| 2019-01-16 | 2019-01-14 | 139.134 | 26,024 | -627 | 0.00% | 3,620,828 |
| 2019-01-15 | 2019-01-11 | 139.373 | 26,651 | +627 | 0.00% | 3,714,440 |
| 2019-01-14 | 2019-01-10 | 139.294 | 26,024 | -627 | 0.00% | 3,624,978 |
| 2019-01-10 | 2019-01-08 | 132.676 | 26,651 | -314 | 0.00% | 3,535,942 |
| 2019-01-09 | 2019-01-07 | 131.400 | 26,965 | +5,330 | 0.00% | 3,543,203 |
| 2019-01-03 | 2018-12-31 | 131.878 | 21,635 | +627 | 0.00% | 2,853,190 |
| 2019-01-02 | 2018-12-27 | 132.676 | 21,008 | -313 | 0.00% | 2,787,253 |
| 2018-12-28 | 2018-12-24 | 132.915 | 21,321 | -627 | 0.00% | 2,833,880 |
| 2018-12-27 | 2018-12-20 | 133.234 | 21,948 | +940 | 0.00% | 2,924,218 |
| 2018-12-20 | 2018-12-18 | 134.191 | 21,008 | +627 | 0.00% | 2,819,079 |
| 2018-12-19 | 2018-12-17 | 134.589 | 20,381 | -627 | 0.00% | 2,743,066 |
| 2018-12-18 | 2018-12-14 | 133.234 | 21,008 | -627 | 0.00% | 2,798,978 |
| 2018-12-17 | 2018-12-13 | 131.560 | 21,635 | +627 | 0.00% | 2,846,290 |
| 2018-12-13 | 2018-12-11 | 129.486 | 21,008 | -313 | 0.00% | 2,720,252 |
| 2018-12-11 | 2018-12-07 | 130.682 | 21,321 | +313 | 0.00% | 2,786,281 |
| 2018-12-06 | 2018-12-04 | 135.626 | 21,008 | -627 | 0.00% | 2,849,229 |
| 2018-12-05 | 2018-12-03 | 137.779 | 21,635 | +314 | 0.00% | 2,980,842 |
| 2018-12-04 | 2018-11-30 | 137.938 | 21,321 | -314 | 0.00% | 2,940,980 |
| 2018-12-03 | 2018-11-29 | 137.699 | 21,635 | +627 | 0.00% | 2,979,117 |
| 2018-11-30 | 2018-11-28 | 138.496 | 21,008 | +941 | 0.00% | 2,909,530 |
| 2018-11-29 | 2018-11-27 | 138.656 | 20,067 | -941 | 0.00% | 2,782,405 |
| 2018-11-28 | 2018-11-26 | 139.214 | 21,008 | +1,568 | 0.00% | 2,924,606 |
| 2018-11-26 | 2018-11-22 | 138.098 | 19,440 | -313 | 0.00% | 2,684,618 |
| 2018-11-23 | 2018-11-21 | 139.852 | 19,753 | -2,195 | 0.00% | 2,762,492 |
| 2018-11-22 | 2018-11-20 | 138.337 | 21,948 | -2,195 | 0.00% | 3,036,217 |
| 2018-11-19 | 2018-11-15 | 138.098 | 24,143 | +2,822 | 0.00% | 3,334,091 |
| 2018-11-14 | 2018-11-12 | 133.872 | 21,321 | -1,568 | 0.00% | 2,854,280 |
| 2018-11-13 | 2018-11-09 | 132.756 | 22,889 | +1,568 | 0.00% | 3,038,641 |
| 2018-11-12 | 2018-11-08 | 137.460 | 21,321 | -941 | 0.00% | 2,930,780 |
| 2018-11-09 | 2018-11-07 | 136.104 | 22,262 | -313 | 0.00% | 3,029,954 |
| 2018-11-08 | 2018-11-06 | 135.945 | 22,575 | +1,881 | 0.00% | 3,068,955 |
| 2018-11-06 | 2018-11-02 | 137.141 | 20,694 | +941 | 0.00% | 2,837,993 |
| 2018-11-05 | 2018-11-01 | 131.161 | 19,753 | -941 | 0.00% | 2,590,821 |
| 2018-10-31 | 2018-10-29 | 131.161 | 20,694 | +1,568 | 0.00% | 2,714,243 |
| 2018-10-25 | 2018-10-23 | 132.038 | 19,126 | -1,255 | 0.00% | 2,525,357 |
| 2018-10-24 | 2018-10-22 | 133.952 | 20,381 | +2,822 | 0.00% | 2,730,066 |
| 2018-10-23 | 2018-10-19 | 132.995 | 17,559 | -1,254 | 0.00% | 2,335,254 |
| 2018-10-22 | 2018-10-18 | 134.111 | 18,813 | -313 | 0.00% | 2,523,030 |
| 2018-10-18 | 2018-10-15 | 131.480 | 19,126 | -1,255 | 0.00% | 2,514,683 |
| 2018-10-16 | 2018-10-12 | 130.443 | 20,381 | +1,255 | 0.00% | 2,658,564 |
| 2018-10-15 | 2018-10-11 | 131.480 | 19,126 | -1,255 | 0.00% | 2,514,683 |
| 2018-10-12 | 2018-10-10 | 135.148 | 20,381 | -627 | 0.00% | 2,754,441 |
| 2018-10-11 | 2018-10-09 | 133.872 | 21,008 | +1,255 | 0.00% | 2,812,378 |
| 2018-10-09 | 2018-10-05 | 132.118 | 19,753 | +3,135 | 0.00% | 2,609,720 |
| 2018-10-05 | 2018-10-03 | 136.344 | 16,618 | -3,449 | 0.00% | 2,265,756 |
| 2018-10-04 | 2018-10-02 | 130.045 | 20,067 | +1,881 | 0.00% | 2,609,605 |
| 2018-10-03 | 2018-09-28 | 136.742 | 18,186 | +1,255 | 0.00% | 2,486,793 |
| 2018-10-02 | 2018-09-27 | 137.460 | 16,931 | -3,450 | 0.00% | 2,327,331 |
| 2018-09-26 | 2018-09-21 | 140.809 | 20,381 | +3,136 | 0.00% | 2,869,819 |
| 2018-09-24 | 2018-09-20 | 139.453 | 17,245 | -1,881 | 0.00% | 2,404,869 |
| 2018-09-21 | 2018-09-19 | 137.858 | 19,126 | +313 | 0.00% | 2,636,680 |
| 2018-09-17 | 2018-09-13 | 137.380 | 18,813 | +314 | 0.00% | 2,584,531 |
| 2018-09-14 | 2018-09-12 | 135.706 | 18,499 | -314 | 0.00% | 2,510,419 |
| 2018-09-12 | 2018-09-10 | 135.068 | 18,813 | -627 | 0.00% | 2,541,030 |
| 2018-09-11 | 2018-09-07 | 136.184 | 19,440 | +627 | 0.00% | 2,647,418 |
| 2018-09-10 | 2018-09-06 | 137.300 | 18,813 | -313 | 0.00% | 2,583,031 |
| 2018-09-07 | 2018-09-05 | 137.540 | 19,126 | +2,195 | 0.00% | 2,630,581 |
| 2018-09-06 | 2018-09-04 | 145.220 | 16,931 | +313 | 0.00% | 2,458,716 |
| 2018-09-05 | 2018-09-03 | 144.573 | 16,618 | -1,634 | 0.00% | 2,402,519 |
| 2018-09-04 | 2018-08-31 | 143.442 | 18,252 | +1,547 | 0.00% | 2,618,102 |
| 2018-09-03 | 2018-08-30 | 146.998 | 16,705 | -1,857 | 0.00% | 2,455,596 |
| 2018-08-31 | 2018-08-29 | 146.836 | 18,562 | -928 | 0.00% | 2,725,570 |
| 2018-08-29 | 2018-08-27 | 146.028 | 19,490 | -309 | 0.00% | 2,846,084 |
| 2018-08-28 | 2018-08-24 | 143.280 | 19,799 | -1,856 | 0.00% | 2,836,806 |
| 2018-08-27 | 2018-08-23 | 143.442 | 21,655 | +4,640 | 0.00% | 3,106,235 |
| 2018-08-24 | 2018-08-22 | 146.190 | 17,015 | -309 | 0.00% | 2,487,415 |
| 2018-08-22 | 2018-08-20 | 147.078 | 17,324 | -309 | 0.00% | 2,547,987 |
| 2018-08-21 | 2018-08-17 | 146.674 | 17,633 | -929 | 0.00% | 2,586,310 |
| 2018-08-20 | 2018-08-16 | 145.462 | 18,562 | -618 | 0.00% | 2,700,070 |
| 2018-08-17 | 2018-08-15 | 143.361 | 19,180 | -1,238 | 0.00% | 2,749,666 |
| 2018-08-16 | 2018-08-14 | 142.311 | 20,418 | -1,237 | 0.00% | 2,905,697 |
| 2018-08-15 | 2018-08-13 | 142.068 | 21,655 | -619 | 0.00% | 3,076,485 |
| 2018-08-14 | 2018-08-10 | 142.230 | 22,274 | +2,166 | 0.00% | 3,168,025 |
| 2018-08-13 | 2018-08-09 | 140.694 | 20,108 | +618 | 0.00% | 2,829,081 |
| 2018-08-10 | 2018-08-08 | 140.290 | 19,490 | +310 | 0.00% | 2,734,257 |
| 2018-08-08 | 2018-08-06 | 136.573 | 19,180 | +309 | 0.00% | 2,619,467 |
| 2018-08-07 | 2018-08-03 | 137.785 | 18,871 | -619 | 0.00% | 2,600,142 |
| 2018-08-06 | 2018-08-02 | 135.846 | 19,490 | +310 | 0.00% | 2,647,630 |
| 2018-08-03 | 2018-08-01 | 137.300 | 19,180 | -310 | 0.00% | 2,633,417 |
| 2018-08-01 | 2018-07-30 | 137.543 | 19,490 | -309 | 0.00% | 2,680,705 |
| 2018-07-27 | 2018-07-25 | 135.118 | 19,799 | +1,237 | 0.00% | 2,675,206 |
| 2018-07-26 | 2018-07-24 | 133.098 | 18,562 | +1,857 | 0.00% | 2,470,564 |
| 2018-07-25 | 2018-07-23 | 132.936 | 16,705 | +618 | 0.00% | 2,220,701 |
| 2018-07-24 | 2018-07-20 | 137.381 | 16,087 | -309 | 0.00% | 2,210,048 |
| 2018-07-23 | 2018-07-19 | 135.118 | 16,396 | -928 | 0.00% | 2,215,399 |
| 2018-07-19 | 2018-07-17 | 136.088 | 17,324 | -309 | 0.00% | 2,357,588 |
| 2018-07-17 | 2018-07-13 | 134.229 | 17,633 | +1,546 | 0.00% | 2,366,865 |
| 2018-07-16 | 2018-07-12 | 136.088 | 16,087 | +310 | 0.00% | 2,189,247 |
| 2018-07-05 | 2018-07-03 | 139.240 | 15,777 | -310 | 0.00% | 2,196,784 |
| 2018-07-04 | 2018-06-29 | 134.310 | 16,087 | +310 | 0.00% | 2,160,647 |
| 2018-06-29 | 2018-06-27 | 135.361 | 15,777 | -310 | 0.00% | 2,135,585 |
| 2018-06-28 | 2018-06-26 | 135.037 | 16,087 | -1,856 | 0.00% | 2,172,347 |
| 2018-06-26 | 2018-06-22 | 138.027 | 17,943 | -309 | 0.00% | 2,476,627 |
| 2018-06-22 | 2018-06-20 | 138.270 | 18,252 | -310 | 0.00% | 2,523,703 |
| 2018-06-21 | 2018-06-19 | 135.765 | 18,562 | -309 | 0.00% | 2,520,065 |
| 2018-06-19 | 2018-06-14 | 134.148 | 18,871 | -928 | 0.00% | 2,531,516 |
| 2018-06-11 | 2018-06-07 | 134.472 | 19,799 | -309 | 0.00% | 2,662,406 |
| 2018-06-08 | 2018-06-06 | 133.260 | 20,108 | +309 | 0.00% | 2,679,583 |
| 2018-06-06 | 2018-06-04 | 129.946 | 19,799 | +619 | 0.00% | 2,572,806 |
| 2018-06-01 | 2018-05-30 | 128.168 | 19,180 | -310 | 0.00% | 2,458,269 |
| 2018-05-30 | 2018-05-28 | 128.653 | 19,490 | +310 | 0.00% | 2,507,452 |
| 2018-05-28 | 2018-05-24 | 128.249 | 19,180 | -6,187 | 0.00% | 2,459,819 |
| 2018-05-25 | 2018-05-23 | 127.360 | 25,367 | +5,877 | 0.00% | 3,230,748 |
| 2018-05-23 | 2018-05-18 | 128.168 | 19,490 | -3,093 | 0.00% | 2,498,002 |
| 2018-05-21 | 2018-05-17 | 125.744 | 22,583 | -1,238 | 0.00% | 2,839,677 |
| 2018-05-18 | 2018-05-16 | 128.249 | 23,821 | +310 | 0.00% | 3,055,024 |
| 2018-05-09 | 2018-05-07 | 122.027 | 23,511 | +2,784 | 0.00% | 2,868,968 |
| 2018-05-04 | 2018-05-02 | 125.744 | 20,727 | -619 | 0.00% | 2,606,296 |
| 2018-04-30 | 2018-04-26 | 121.865 | 21,346 | +310 | 0.00% | 2,601,331 |
| 2018-04-27 | 2018-04-25 | 122.754 | 21,036 | -1,547 | 0.00% | 2,582,252 |
| 2018-04-24 | 2018-04-20 | 124.936 | 22,583 | +1,856 | 0.00% | 2,821,427 |
| 2018-04-23 | 2018-04-19 | 127.360 | 20,727 | -1,547 | 0.00% | 2,639,796 |
| 2018-04-20 | 2018-04-18 | 125.744 | 22,274 | +1,547 | 0.00% | 2,800,822 |
| 2018-04-19 | 2018-04-17 | 125.259 | 20,727 | -1,547 | 0.00% | 2,596,246 |
| 2018-04-18 | 2018-04-16 | 126.633 | 22,274 | -309 | 0.00% | 2,820,622 |
| 2018-04-17 | 2018-04-13 | 127.037 | 22,583 | +4,950 | 0.00% | 2,868,877 |
| 2018-04-16 | 2018-04-12 | 127.926 | 17,633 | +309 | 0.00% | 2,255,718 |
| 2018-04-13 | 2018-04-11 | 129.057 | 17,324 | -309 | 0.00% | 2,235,789 |
| 2018-04-12 | 2018-04-10 | 131.910 | 17,633 | +309 | 0.00% | 2,325,976 |
| 2018-04-11 | 2018-04-09 | 131.992 | 17,324 | -4,645 | 0.00% | 2,286,635 |
| 2018-04-09 | 2018-04-04 | 128.387 | 21,969 | -306 | 0.00% | 2,820,541 |
| 2018-04-06 | 2018-04-03 | 130.272 | 22,275 | -305 | 0.00% | 2,901,803 |
| 2018-04-04 | 2018-03-29 | 129.698 | 22,580 | +2,441 | 0.00% | 2,928,586 |
| 2018-03-29 | 2018-03-27 | 131.255 | 20,139 | +305 | 0.00% | 2,643,343 |
| 2018-03-28 | 2018-03-26 | 130.272 | 19,834 | +306 | 0.00% | 2,583,810 |
| 2018-03-27 | 2018-03-23 | 132.402 | 19,528 | -2,747 | 0.00% | 2,585,546 |
| 2018-03-26 | 2018-03-22 | 132.566 | 22,275 | +18,003 | 0.00% | 2,952,904 |
| 2017-11-10 | 2017-11-08 | 127.076 | 4,272 | -183 | 0.00% | 542,870 |
| 2017-11-09 | 2017-11-07 | 126.994 | 4,455 | +183 | 0.00% | 565,760 |
| 2017-10-27 | 2017-10-25 | 126.011 | 4,272 | -305 | 0.00% | 538,320 |
| 2017-10-18 | 2017-10-16 | 125.847 | 4,577 | -305 | 0.00% | 576,004 |
| 2017-09-06 | 2017-09-04 | 132.755 | 4,882 | +61 | 0.00% | 648,108 |
| 2017-07-03 | 2017-06-29 | 126.947 | 4,821 | -2,712 | 0.00% | 612,010 |
| 2017-04-11 | 2017-04-07 | 131.117 | 7,533 | +106 | 0.00% | 987,701 |
| 2017-03-20 | 2017-03-16 | 132.800 | 7,427 | -594 | 0.00% | 986,303 |
| 2017-01-25 | 2017-01-23 | 129.686 | 8,021 | +297 | 0.00% | 1,040,210 |
| 2016-11-28 | 2016-11-24 | 129.518 | 7,724 | +297 | 0.00% | 1,000,394 |
| 2016-11-22 | 2016-11-18 | 130.443 | 7,427 | +2,674 | 0.00% | 968,802 |
| 2016-11-11 | 2016-11-09 | 134.062 | 4,753 | +297 | 0.00% | 637,197 |
| 2016-09-07 | 2016-09-05 | 148.311 | 4,456 | +51 | 0.00% | 660,874 |
| 2016-08-23 | 2016-08-19 | 146.097 | 4,405 | +294 | 0.00% | 643,559 |
| 2016-04-13 | 2016-04-11 | 146.933 | 4,111 | -433 | 0.00% | 604,041 |
| 2016-03-23 | 2016-03-21 | 143.059 | 4,544 | -6,815 | 0.00% | 650,061 |
| 2016-03-22 | 2016-03-18 | 144.380 | 11,359 | +6,531 | 0.00% | 1,640,010 |
| 2016-03-16 | 2016-03-14 | 141.651 | 4,828 | +284 | 0.00% | 683,889 |
| 2015-11-16 | 2015-11-12 | 154.328 | 4,544 | -1,135 | 0.00% | 701,266 |
| 2015-11-09 | 2015-11-05 | 157.585 | 5,679 | +1,135 | 0.00% | 894,927 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,544 | +60 | 0.00% | 676,083 |
| 2015-08-21 | 2015-08-19 | 162.166 | 4,484 | -12,052 | 0.00% | 727,152 |
| 2015-08-20 | 2015-08-18 | 165.645 | 16,536 | -44,002 | 0.00% | 2,739,101 |
| 2015-08-19 | 2015-08-17 | 166.269 | 60,538 | +56,054 | 0.01% | 10,065,598 |
| 2015-08-06 | 2015-08-04 | 172.692 | 4,484 | -5,045 | 0.00% | 774,349 |
| 2015-08-05 | 2015-08-03 | 174.297 | 9,529 | +5,045 | 0.00% | 1,660,877 |
| 2015-07-07 | 2015-07-03 | 175.457 | 4,484 | -281 | 0.00% | 786,748 |
| 2015-06-08 | 2015-06-04 | 182.682 | 4,765 | -840 | 0.00% | 870,479 |
| 2015-06-05 | 2015-06-03 | 184.109 | 5,605 | +840 | 0.00% | 1,031,932 |
| 2015-04-15 | 2015-04-13 | 198.677 | 4,765 | +123 | 0.00% | 946,698 |
| 2014-12-22 | 2014-12-18 | 181.282 | 4,642 | -75,909 | 0.00% | 841,509 |
| 2014-12-19 | 2014-12-17 | 180.366 | 80,551 | +75,909 | 0.02% | 14,528,668 |
| 2014-12-08 | 2014-12-04 | 191.353 | 4,642 | -14,199 | 0.00% | 888,260 |
| 2014-12-05 | 2014-12-03 | 190.620 | 18,841 | +14,199 | 0.00% | 3,591,479 |
| 2014-11-21 | 2014-11-19 | 189.888 | 4,642 | -273 | 0.00% | 881,460 |
| 2014-09-10 | 2014-09-05 | 197.434 | 4,915 | +51 | 0.00% | 970,388 |
| 2014-07-14 | 2014-07-10 | 178.190 | 4,864 | +270 | 0.00% | 866,717 |
| 2014-04-22 | 2014-04-16 | 169.864 | 4,594 | -270 | 0.00% | 780,353 |
| 2014-04-16 | 2014-04-14 | 171.529 | 4,864 | -6,215 | 0.00% | 834,317 |
| 2014-04-15 | 2014-04-11 | 168.013 | 11,079 | +6,215 | 0.00% | 1,861,419 |
| 2014-04-10 | 2014-04-08 | 177.855 | 4,864 | -270 | 0.00% | 865,085 |
| 2014-04-09 | 2014-04-07 | 175.763 | 5,134 | +137 | 0.00% | 902,369 |
| 2013-12-09 | 2013-12-05 | 177.189 | 4,997 | -263 | 0.00% | 885,415 |
| 2013-12-06 | 2013-12-04 | 178.425 | 5,260 | +263 | 0.00% | 938,516 |
| 2013-10-31 | 2013-10-29 | 170.345 | 4,997 | +526 | 0.00% | 851,214 |
| 2013-09-11 | 2013-09-09 | 176.920 | 4,471 | +49 | 0.00% | 791,008 |
| 2013-09-04 | 2013-09-02 | 175.959 | 4,422 | -261 | 0.00% | 778,089 |
| 2013-09-03 | 2013-08-30 | 170.865 | 4,683 | +261 | 0.00% | 800,163 |
| 2013-07-25 | 2013-07-23 | 180.860 | 4,422 | +260 | 0.00% | 799,762 |
| 2013-07-08 | 2013-07-04 | 177.977 | 4,162 | -1,821 | 0.00% | 740,739 |
| 2013-07-05 | 2013-07-03 | 175.959 | 5,983 | +1,821 | 0.00% | 1,052,761 |
| 2013-06-26 | 2013-06-24 | 173.652 | 4,162 | -4,163 | 0.00% | 722,741 |
| 2013-06-25 | 2013-06-21 | 174.998 | 8,325 | +4,163 | 0.00% | 1,456,856 |
| 2013-04-10 | 2013-04-08 | 191.516 | 4,162 | +106 | 0.00% | 797,091 |
| 2013-04-09 | 2013-04-05 | 191.319 | 4,056 | +253 | 0.00% | 775,990 |
| 2012-12-18 | 2012-12-14 | 185.402 | 3,803 | +254 | 0.00% | 705,084 |
| 2012-11-23 | 2012-11-21 | 184.712 | 3,549 | -10,901 | 0.00% | 655,542 |
| 2012-11-22 | 2012-11-20 | 182.641 | 14,450 | +10,647 | 0.00% | 2,639,159 |
| 2012-10-30 | 2012-10-26 | 183.430 | 3,803 | -507 | 0.00% | 697,583 |
| 2012-10-26 | 2012-10-24 | 186.980 | 4,310 | -253,503 | 0.00% | 805,884 |
| 2012-10-24 | 2012-10-19 | 184.317 | 257,813 | +253,503 | 0.06% | 47,519,386 |
| 2012-09-25 | 2012-09-21 | 185.797 | 4,310 | -9,379 | 0.00% | 800,783 |
| 2012-09-24 | 2012-09-20 | 185.599 | 13,689 | +9,379 | 0.00% | 2,540,669 |
| 2012-09-17 | 2012-09-13 | 181.260 | 4,310 | -10,647 | 0.00% | 781,231 |
| 2012-09-14 | 2012-09-12 | 182.148 | 14,957 | +11,154 | 0.00% | 2,724,383 |
| 2012-09-12 | 2012-09-10 | 182.434 | 3,803 | +41 | 0.00% | 693,796 |
| 2012-09-04 | 2012-08-31 | 182.733 | 3,762 | -250 | 0.00% | 687,441 |
| 2012-08-06 | 2012-08-02 | 187.219 | 4,012 | -24,576 | 0.00% | 751,123 |
| 2012-08-03 | 2012-08-01 | 186.521 | 28,588 | +24,576 | 0.01% | 5,332,268 |
| 2012-07-20 | 2012-07-18 | 182.534 | 4,012 | -26,332 | 0.00% | 732,325 |
| 2012-07-19 | 2012-07-17 | 182.234 | 30,344 | +26,332 | 0.01% | 5,529,723 |
| 2012-07-05 | 2012-07-03 | 181.138 | 4,012 | +250 | 0.00% | 726,725 |
| 2012-04-11 | 2012-04-05 | 181.728 | 3,762 | +99 | 0.00% | 683,660 |
| 2012-02-28 | 2012-02-24 | 177.121 | 3,663 | -25,883 | 0.00% | 648,793 |
| 2012-02-27 | 2012-02-23 | 175.892 | 29,546 | +25,883 | 0.01% | 5,196,907 |
| 2012-02-21 | 2012-02-17 | 181.933 | 3,663 | -244 | 0.00% | 666,419 |
| 2012-02-14 | 2012-02-10 | 175.278 | 3,907 | -36,383 | 0.00% | 684,810 |
| 2012-02-13 | 2012-02-09 | 176.302 | 40,290 | +36,383 | 0.01% | 7,103,192 |
| 2012-02-08 | 2012-02-06 | 172.104 | 3,907 | -41,023 | 0.00% | 672,410 |
| 2012-02-07 | 2012-02-03 | 172.513 | 44,930 | +41,023 | 0.01% | 7,751,030 |
| 2012-02-02 | 2012-01-31 | 176.609 | 3,907 | -244 | 0.00% | 690,010 |
| 2012-02-01 | 2012-01-30 | 168.111 | 4,151 | +244 | 0.00% | 697,829 |
| 2012-01-06 | 2012-01-04 | 164.528 | 3,907 | -1,221 | 0.00% | 642,810 |
| 2012-01-04 | 2011-12-30 | 220.470 | 5,128 | +663 | 0.00% | 1,130,572 |
| 2012-01-03 | 2011-12-29 | 218.942 | 4,465 | +1,063 | 0.00% | 977,575 |
| 2011-12-29 | 2011-12-23 | 220.235 | 3,402 | -2,551 | 0.00% | 749,240 |
| 2011-12-28 | 2011-12-22 | 217.883 | 5,953 | +2,551 | 0.00% | 1,297,060 |
| 2011-10-14 | 2011-10-12 | 216.120 | 3,402 | -2,764 | 0.00% | 735,239 |
| 2011-10-13 | 2011-10-11 | 207.654 | 6,166 | +2,764 | 0.00% | 1,280,392 |
| 2011-10-12 | 2011-10-10 | 210.593 | 3,402 | -3,614 | 0.00% | 716,438 |
| 2011-10-11 | 2011-10-07 | 207.418 | 7,016 | +3,614 | 0.00% | 1,455,248 |
| 2011-09-19 | 2011-09-15 | 222.704 | 3,402 | +213 | 0.00% | 757,640 |
| 2011-09-14 | 2011-09-09 | 257.900 | 3,189 | +130 | 0.00% | 822,444 |
| 2011-09-05 | 2011-09-01 | 255.939 | 3,059 | -6,119 | 0.00% | 782,918 |
| 2011-09-02 | 2011-08-31 | 254.713 | 9,178 | +2,040 | 0.00% | 2,337,759 |
| 2011-08-29 | 2011-08-25 | 251.772 | 7,138 | +4,079 | 0.00% | 1,797,145 |
| 2011-06-07 | 2011-06-02 | 293.693 | 3,059 | -36,712 | 0.00% | 898,406 |
| 2011-05-30 | 2011-05-26 | 284.867 | 39,771 | +14,277 | 0.01% | 11,329,450 |
| 2011-05-26 | 2011-05-24 | 281.435 | 25,494 | -7,139 | 0.01% | 7,174,903 |
| 2011-05-24 | 2011-05-20 | 286.338 | 32,633 | -7,138 | 0.01% | 9,344,069 |
| 2011-05-20 | 2011-05-18 | 284.132 | 39,771 | +36,712 | 0.01% | 11,300,200 |
| 2011-05-13 | 2011-05-11 | 301.667 | 3,059 | -2,856 | 0.00% | 922,800 |
| 2011-05-12 | 2011-05-09 | 300.165 | 5,915 | +522 | 0.00% | 1,775,477 |
| 2011-05-11 | 2011-05-06 | 296.160 | 5,393 | +400 | 0.00% | 1,597,189 |
| 2011-05-09 | 2011-05-05 | 290.402 | 4,993 | +399 | 0.00% | 1,449,976 |
| 2011-05-06 | 2011-05-04 | 293.156 | 4,594 | +400 | 0.00% | 1,346,757 |
| 2011-05-05 | 2011-05-03 | 296.911 | 4,194 | +399 | 0.00% | 1,245,244 |
| 2011-05-04 | 2011-04-29 | 296.911 | 3,795 | +799 | 0.00% | 1,126,776 |
| 2011-03-30 | 2011-03-28 | 279.387 | 2,996 | -54,125 | 0.00% | 837,042 |
| 2011-03-29 | 2011-03-25 | 280.638 | 57,121 | +54,125 | 0.02% | 16,030,337 |
| 2011-03-28 | 2011-03-24 | 277.884 | 2,996 | -599 | 0.00% | 832,542 |
| 2011-03-24 | 2011-03-22 | 278.385 | 3,595 | +399 | 0.00% | 1,000,795 |
| 2011-03-17 | 2011-03-15 | 273.629 | 3,196 | -19,972 | 0.00% | 874,517 |
| 2011-03-16 | 2011-03-14 | 280.638 | 23,168 | -48,133 | 0.01% | 6,501,827 |
| 2011-03-15 | 2011-03-11 | 279.637 | 71,301 | +47,933 | 0.02% | 19,938,387 |
| 2011-03-14 | 2011-03-10 | 282.641 | 23,368 | +19,973 | 0.01% | 6,604,755 |
| 2011-03-01 | 2011-02-25 | 269.122 | 3,395 | -25,964 | 0.00% | 913,670 |
| 2011-02-28 | 2011-02-24 | 265.617 | 29,359 | -9,587 | 0.01% | 7,798,263 |
| 2011-02-25 | 2011-02-23 | 272.377 | 38,946 | -9,587 | 0.01% | 10,607,987 |
| 2011-02-24 | 2011-02-22 | 276.132 | 48,533 | +1,398 | 0.01% | 13,401,514 |
| 2011-02-22 | 2011-02-18 | 285.896 | 47,135 | -998 | 0.01% | 13,475,685 |
| 2011-02-17 | 2011-02-15 | 284.894 | 48,133 | +1,398 | 0.01% | 13,712,809 |
| 2011-02-16 | 2011-02-14 | 285.896 | 46,735 | +3,195 | 0.01% | 13,361,327 |
| 2011-02-15 | 2011-02-11 | 282.140 | 43,540 | -399 | 0.01% | 12,284,389 |
| 2011-02-14 | 2011-02-10 | 281.139 | 43,939 | +3,795 | 0.01% | 12,352,963 |
| 2011-02-11 | 2011-02-09 | 288.649 | 40,144 | -23,967 | 0.01% | 11,587,538 |
| 2011-02-10 | 2011-02-08 | 294.407 | 64,111 | +22,369 | 0.02% | 18,874,745 |
| 2011-02-09 | 2011-02-07 | 301.417 | 41,742 | +799 | 0.01% | 12,581,748 |
| 2011-02-08 | 2011-02-02 | 306.674 | 40,943 | +1,797 | 0.01% | 12,556,164 |
| 2011-02-07 | 2011-01-31 | 306.925 | 39,146 | +3,196 | 0.01% | 12,014,870 |
| 2011-02-01 | 2011-01-28 | 310.680 | 35,950 | -1,199 | 0.01% | 11,168,939 |
| 2011-01-31 | 2011-01-27 | 308.176 | 37,149 | +1,798 | 0.01% | 11,448,443 |
| 2011-01-28 | 2011-01-26 | 313.183 | 35,351 | +2,197 | 0.01% | 11,071,341 |
| 2011-01-27 | 2011-01-25 | 309.428 | 33,154 | +2,397 | 0.01% | 10,258,778 |
| 2011-01-26 | 2011-01-24 | 308.927 | 30,757 | +799 | 0.01% | 9,501,679 |
| 2011-01-25 | 2011-01-21 | 311.180 | 29,958 | +3,595 | 0.01% | 9,322,345 |
| 2011-01-21 | 2011-01-19 | 318.190 | 26,363 | +599 | 0.01% | 8,388,448 |
| 2011-01-20 | 2011-01-18 | 319.692 | 25,764 | +199 | 0.01% | 8,236,551 |
| 2011-01-19 | 2011-01-17 | 317.189 | 25,565 | -18,973 | 0.01% | 8,108,932 |
| 2011-01-18 | 2011-01-14 | 316.438 | 44,538 | +998 | 0.01% | 14,093,505 |
| 2011-01-17 | 2011-01-13 | 318.441 | 43,540 | +4,794 | 0.01% | 13,864,901 |
| 2011-01-14 | 2011-01-12 | 322.696 | 38,746 | +5,991 | 0.01% | 12,503,195 |
| 2011-01-13 | 2011-01-11 | 324.449 | 32,755 | -8,388 | 0.01% | 10,627,322 |
| 2011-01-12 | 2011-01-10 | 323.948 | 41,143 | +1,198 | 0.01% | 13,328,199 |
| 2011-01-11 | 2011-01-07 | 324.950 | 39,945 | +6,192 | 0.01% | 12,980,109 |
| 2011-01-10 | 2011-01-06 | 329.956 | 33,753 | +4,993 | 0.01% | 11,137,020 |
| 2011-01-07 | 2011-01-05 | 340.972 | 28,760 | -999 | 0.01% | 9,806,346 |
| 2011-01-06 | 2011-01-04 | 334.963 | 29,759 | -2,796 | 0.01% | 9,968,176 |
| 2011-01-05 | 2011-01-03 | 330.958 | 32,555 | +4,194 | 0.01% | 10,774,333 |
| 2010-12-29 | 2010-12-24 | 308.677 | 28,361 | -199 | 0.01% | 8,754,389 |
| 2010-12-28 | 2010-12-22 | 316.938 | 28,560 | -1,598 | 0.01% | 9,051,762 |
| 2010-12-23 | 2010-12-21 | 311.681 | 30,158 | +599 | 0.01% | 9,399,681 |
| 2010-12-22 | 2010-12-20 | 302.168 | 29,559 | -1,198 | 0.01% | 8,931,785 |
| 2010-12-21 | 2010-12-17 | 303.670 | 30,757 | -400 | 0.01% | 9,339,981 |
| 2010-12-20 | 2010-12-16 | 303.420 | 31,157 | +1,199 | 0.01% | 9,453,649 |
| 2010-12-17 | 2010-12-15 | 312.933 | 29,958 | +399 | 0.01% | 9,374,844 |
| 2010-12-16 | 2010-12-14 | 320.193 | 29,559 | -4,793 | 0.01% | 9,464,584 |
| 2010-12-15 | 2010-12-13 | 315.436 | 34,352 | +1,797 | 0.01% | 10,835,870 |
| 2010-12-14 | 2010-12-10 | 316.938 | 32,555 | -3,195 | 0.01% | 10,317,931 |
| 2010-12-13 | 2010-12-09 | 320.193 | 35,750 | +798 | 0.01% | 11,446,898 |
| 2010-12-10 | 2010-12-08 | 315.937 | 34,952 | -5,592 | 0.01% | 11,042,632 |
| 2010-12-09 | 2010-12-07 | 313.183 | 40,544 | +2,796 | 0.01% | 12,697,702 |
| 2010-12-08 | 2010-12-06 | 317.439 | 37,748 | +799 | 0.01% | 11,982,693 |
| 2010-12-07 | 2010-12-03 | 306.424 | 36,949 | +16,377 | 0.01% | 11,322,057 |
| 2010-12-06 | 2010-12-02 | 317.689 | 20,572 | +1,399 | 0.01% | 6,535,508 |
| 2010-12-03 | 2010-12-01 | 311.681 | 19,173 | -56,123 | 0.01% | 5,975,863 |
| 2010-12-02 | 2010-11-30 | 299.414 | 75,296 | +59,518 | 0.02% | 22,544,692 |
| 2010-12-01 | 2010-11-29 | 293.156 | 15,778 | +799 | 0.00% | 4,625,408 |
| 2010-11-30 | 2010-11-26 | 292.655 | 14,979 | -799 | 0.00% | 4,383,677 |
| 2010-11-29 | 2010-11-25 | 291.403 | 15,778 | +1,398 | 0.00% | 4,597,759 |
| 2010-11-26 | 2010-11-24 | 295.659 | 14,380 | +4,993 | 0.00% | 4,251,577 |
| 2010-11-24 | 2010-11-22 | 301.417 | 9,387 | +799 | 0.00% | 2,829,401 |
| 2010-11-23 | 2010-11-19 | 304.421 | 8,588 | -2,996 | 0.00% | 2,614,369 |
| 2010-11-22 | 2010-11-18 | 302.669 | 11,584 | +3,196 | 0.00% | 3,506,114 |
| 2010-11-18 | 2010-11-16 | 303.670 | 8,388 | -3,795 | 0.00% | 2,547,185 |
| 2010-11-17 | 2010-11-15 | 303.169 | 12,183 | +1,398 | 0.00% | 3,693,513 |
| 2010-11-16 | 2010-11-12 | 303.670 | 10,785 | -5,792 | 0.00% | 3,275,082 |
| 2010-11-15 | 2010-11-11 | 303.920 | 16,577 | -999 | 0.00% | 5,038,089 |
| 2010-11-12 | 2010-11-10 | 304.671 | 17,576 | +6,791 | 0.00% | 5,354,906 |
| 2010-11-11 | 2010-11-09 | 307.175 | 10,785 | +2,596 | 0.00% | 3,312,882 |
| 2010-11-09 | 2010-11-05 | 320.193 | 8,189 | -1,398 | 0.00% | 2,622,060 |
| 2010-11-08 | 2010-11-04 | 314.435 | 9,587 | -38,147 | 0.00% | 3,014,488 |
| 2010-11-04 | 2010-11-02 | 287.648 | 47,734 | -2,796 | 0.01% | 13,730,586 |
| 2010-11-03 | 2010-11-01 | 284.393 | 50,530 | +399 | 0.01% | 14,370,400 |
| 2010-11-02 | 2010-10-29 | 275.381 | 50,131 | +1,399 | 0.01% | 13,805,123 |
| 2010-11-01 | 2010-10-28 | 279.387 | 48,732 | -1,399 | 0.01% | 13,615,063 |
| 2010-10-29 | 2010-10-27 | 277.384 | 50,131 | -1,398 | 0.01% | 13,905,524 |
| 2010-10-28 | 2010-10-26 | 279.387 | 51,529 | +1,798 | 0.01% | 14,396,507 |
| 2010-10-27 | 2010-10-25 | 280.889 | 49,731 | +5,193 | 0.01% | 13,968,870 |
| 2010-10-26 | 2010-10-22 | 282.391 | 44,538 | +2,796 | 0.01% | 12,577,115 |
| 2010-10-22 | 2010-10-20 | 281.139 | 41,742 | +1,797 | 0.01% | 11,735,301 |
| 2010-10-21 | 2010-10-19 | 286.146 | 39,945 | +2,996 | 0.01% | 11,430,096 |
| 2010-10-20 | 2010-10-18 | 285.144 | 36,949 | -1,997 | 0.01% | 10,535,803 |
| 2010-10-18 | 2010-10-14 | 279.136 | 38,946 | -5,792 | 0.01% | 10,871,237 |
| 2010-10-15 | 2010-10-13 | 276.382 | 44,738 | -5,992 | 0.01% | 12,364,793 |
| 2010-10-14 | 2010-10-12 | 275.131 | 50,730 | +2,796 | 0.01% | 13,957,376 |
| 2010-10-11 | 2010-10-07 | 277.133 | 47,934 | -2,396 | 0.01% | 13,284,112 |
| 2010-10-08 | 2010-10-06 | 276.633 | 50,330 | +22,568 | 0.01% | 13,922,924 |
| 2010-10-07 | 2010-10-05 | 269.122 | 27,762 | +2,597 | 0.01% | 7,471,373 |
| 2010-10-06 | 2010-10-04 | 271.125 | 25,165 | +3,395 | 0.01% | 6,822,863 |
| 2010-10-05 | 2010-09-30 | 267.620 | 21,770 | -200 | 0.01% | 5,826,092 |
| 2010-10-04 | 2010-09-29 | 269.373 | 21,970 | +1,598 | 0.01% | 5,918,117 |
| 2010-09-30 | 2010-09-28 | 265.617 | 20,372 | +400 | 0.01% | 5,411,159 |
| 2010-09-28 | 2010-09-24 | 269.873 | 19,972 | +1,797 | 0.01% | 5,389,910 |
| 2010-09-27 | 2010-09-22 | 266.619 | 18,175 | -1,598 | 0.01% | 4,845,797 |
| 2010-09-24 | 2010-09-21 | 262.113 | 19,773 | +1,998 | 0.01% | 5,182,753 |
| 2010-09-22 | 2010-09-20 | 266.118 | 17,775 | -2,797 | 0.00% | 4,730,250 |
| 2010-09-21 | 2010-09-17 | 268.622 | 20,572 | -199 | 0.01% | 5,526,084 |
| 2010-09-20 | 2010-09-16 | 267.620 | 20,771 | -9,387 | 0.01% | 5,558,740 |
| 2010-09-17 | 2010-09-15 | 263.865 | 30,158 | +3,395 | 0.01% | 7,957,642 |
| 2010-09-16 | 2010-09-14 | 259.359 | 26,763 | +3,196 | 0.01% | 6,941,220 |
| 2010-09-15 | 2010-09-13 | 255.879 | 23,567 | +3,595 | 0.01% | 6,030,299 |
| 2010-09-14 | 2010-09-10 | 251.075 | 19,972 | +3,954 | 0.01% | 5,014,468 |
| 2010-09-10 | 2010-09-08 | 247.535 | 16,018 | +3,955 | 0.00% | 3,965,017 |
| 2010-09-08 | 2010-09-06 | 249.431 | 12,063 | -37,374 | 0.00% | 3,008,891 |
| 2010-09-07 | 2010-09-03 | 247.282 | 49,437 | +39,352 | 0.01% | 12,224,891 |
| 2010-09-06 | 2010-09-02 | 247.409 | 10,085 | -7,317 | 0.00% | 2,495,116 |
| 2010-09-03 | 2010-09-01 | 243.110 | 17,402 | -395 | 0.00% | 4,230,605 |
| 2010-09-02 | 2010-08-31 | 237.042 | 17,797 | +2,768 | 0.00% | 4,218,636 |
| 2010-09-01 | 2010-08-30 | 236.663 | 15,029 | -5,932 | 0.00% | 3,556,804 |
| 2010-08-30 | 2010-08-26 | 236.157 | 20,961 | -594 | 0.01% | 4,950,088 |
| 2010-08-26 | 2010-08-24 | 235.399 | 21,555 | -1,384 | 0.01% | 5,074,015 |
| 2010-08-25 | 2010-08-23 | 234.766 | 22,939 | -24,521 | 0.01% | 5,385,306 |
| 2010-08-24 | 2010-08-20 | 234.640 | 47,460 | -17,600 | 0.01% | 11,136,013 |
| 2010-08-23 | 2010-08-19 | 235.904 | 65,060 | +39,550 | 0.02% | 15,347,927 |
| 2010-08-20 | 2010-08-18 | 235.019 | 25,510 | +2,967 | 0.01% | 5,995,341 |
| 2010-08-18 | 2010-08-16 | 235.272 | 22,543 | -35,398 | 0.01% | 5,303,739 |
| 2010-08-16 | 2010-08-12 | 239.697 | 57,941 | -197 | 0.02% | 13,888,276 |
| 2010-08-12 | 2010-08-10 | 242.731 | 58,138 | +10,876 | 0.02% | 14,111,895 |
| 2010-08-10 | 2010-08-06 | 245.133 | 47,262 | +39,945 | 0.01% | 11,585,477 |
| 2010-08-09 | 2010-08-05 | 247.788 | 7,317 | +396 | 0.00% | 1,813,064 |
| 2010-08-06 | 2010-08-04 | 247.914 | 6,921 | +395 | 0.00% | 1,715,815 |
| 2010-08-04 | 2010-08-02 | 239.950 | 6,526 | +396 | 0.00% | 1,565,912 |
| 2010-08-03 | 2010-07-30 | 238.685 | 6,130 | +395 | 0.00% | 1,463,142 |
| 2010-08-02 | 2010-07-29 | 236.410 | 5,735 | +791 | 0.00% | 1,355,811 |
| 2010-07-27 | 2010-07-23 | 234.893 | 4,944 | -395 | 0.00% | 1,161,310 |
| 2010-07-23 | 2010-07-21 | 227.813 | 5,339 | -1,978 | 0.00% | 1,216,294 |
| 2010-07-22 | 2010-07-20 | 228.825 | 7,317 | +396 | 0.00% | 1,674,309 |
| 2010-07-15 | 2010-07-13 | 230.089 | 6,921 | -2,175 | 0.00% | 1,592,444 |
| 2010-07-13 | 2010-07-09 | 227.813 | 9,096 | -198 | 0.00% | 2,072,189 |
| 2010-07-12 | 2010-07-08 | 226.170 | 9,294 | -396 | 0.00% | 2,102,021 |
| 2010-07-09 | 2010-07-07 | 224.526 | 9,690 | +791 | 0.00% | 2,175,659 |
| 2010-07-08 | 2010-07-06 | 225.158 | 8,899 | -197 | 0.00% | 2,003,684 |
| 2010-07-07 | 2010-07-05 | 227.813 | 9,096 | -1,385 | 0.00% | 2,072,189 |
| 2010-07-06 | 2010-07-02 | 226.928 | 10,481 | -3,164 | 0.00% | 2,378,435 |
| 2010-07-05 | 2010-06-30 | 225.032 | 13,645 | -2,570 | 0.00% | 3,070,560 |
| 2010-07-02 | 2010-06-29 | 223.136 | 16,215 | -2,571 | 0.00% | 3,618,143 |
| 2010-06-30 | 2010-06-28 | 226.296 | 18,786 | -1,780 | 0.01% | 4,251,198 |
| 2010-06-29 | 2010-06-25 | 229.077 | 20,566 | +2,175 | 0.01% | 4,711,206 |
| 2010-06-28 | 2010-06-24 | 226.170 | 18,391 | +396 | 0.01% | 4,159,486 |
| 2010-06-25 | 2010-06-23 | 226.549 | 17,995 | -3,955 | 0.01% | 4,076,748 |
| 2010-06-23 | 2010-06-21 | 223.894 | 21,950 | +18,391 | 0.01% | 4,914,475 |
| 2010-06-15 | 2010-06-11 | 215.171 | 3,559 | -198 | 0.00% | 765,793 |
| 2010-05-31 | 2010-05-27 | 212.895 | 3,757 | -1,582 | 0.00% | 799,848 |
| 2010-05-28 | 2010-05-26 | 208.091 | 5,339 | -1,187 | 0.00% | 1,110,999 |
| 2010-05-27 | 2010-05-25 | 212.390 | 6,526 | +989 | 0.00% | 1,386,055 |
| 2010-05-26 | 2010-05-24 | 218.584 | 5,537 | +791 | 0.00% | 1,210,301 |
| 2010-05-25 | 2010-05-20 | 218.458 | 4,746 | +198 | 0.00% | 1,036,801 |
| 2010-05-20 | 2010-05-18 | 219.216 | 4,548 | -989 | 0.00% | 996,996 |
| 2010-05-19 | 2010-05-17 | 215.550 | 5,537 | +791 | 0.00% | 1,193,501 |
| 2010-05-13 | 2010-05-11 | 216.056 | 4,746 | -989 | 0.00% | 1,025,401 |
| 2010-05-12 | 2010-05-10 | 214.918 | 5,735 | -41,725 | 0.00% | 1,232,555 |
| 2010-05-11 | 2010-05-07 | 215.424 | 47,460 | -9,096 | 0.01% | 10,224,012 |
| 2010-05-06 | 2010-05-04 | 225.259 | 56,556 | +1,453 | 0.02% | 12,739,728 |
| 2010-05-04 | 2010-04-30 | 228.243 | 55,103 | +193 | 0.02% | 12,576,877 |
| 2010-05-03 | 2010-04-29 | 229.541 | 54,910 | +5,202 | 0.02% | 12,604,076 |
| 2010-04-30 | 2010-04-28 | 234.861 | 49,708 | +38,726 | 0.01% | 11,674,455 |
| 2010-04-29 | 2010-04-27 | 238.624 | 10,982 | +771 | 0.00% | 2,620,565 |
| 2010-04-27 | 2010-04-23 | 234.990 | 10,211 | -1,927 | 0.00% | 2,399,487 |
| 2010-04-26 | 2010-04-22 | 237.067 | 12,138 | +193 | 0.00% | 2,877,514 |
| 2010-04-23 | 2010-04-21 | 246.928 | 11,945 | +4,431 | 0.00% | 2,949,556 |
| 2010-04-21 | 2010-04-19 | 238.624 | 7,514 | -193 | 0.00% | 1,793,018 |
| 2010-04-20 | 2010-04-16 | 243.944 | 7,707 | +193 | 0.00% | 1,880,074 |
| 2010-04-15 | 2010-04-13 | 251.599 | 7,514 | -193 | 0.00% | 1,890,518 |
| 2010-04-12 | 2010-04-08 | 248.226 | 7,707 | -192 | 0.00% | 1,913,075 |
| 2010-04-08 | 2010-04-01 | 246.539 | 7,899 | +385 | 0.00% | 1,947,410 |
| 2010-04-01 | 2010-03-30 | 247.058 | 7,514 | +385 | 0.00% | 1,856,393 |
| 2010-03-31 | 2010-03-29 | 246.928 | 7,129 | +193 | 0.00% | 1,760,350 |
| 2010-03-30 | 2010-03-26 | 244.852 | 6,936 | -193 | 0.00% | 1,698,293 |
| 2010-03-29 | 2010-03-25 | 240.051 | 7,129 | +193 | 0.00% | 1,711,323 |
| 2010-03-26 | 2010-03-24 | 241.089 | 6,936 | +193 | 0.00% | 1,672,194 |
| 2010-03-25 | 2010-03-23 | 240.570 | 6,743 | -2,312 | 0.00% | 1,622,164 |
| 2010-03-24 | 2010-03-22 | 237.067 | 9,055 | +2,312 | 0.00% | 2,146,638 |
| 2010-03-22 | 2010-03-18 | 239.272 | 6,743 | -193 | 0.00% | 1,613,414 |
| 2010-03-17 | 2010-03-15 | 236.028 | 6,936 | -2,505 | 0.00% | 1,637,094 |
| 2010-03-16 | 2010-03-12 | 240.051 | 9,441 | -963 | 0.00% | 2,266,321 |
| 2010-03-15 | 2010-03-11 | 240.181 | 10,404 | +3,661 | 0.00% | 2,498,840 |
| 2010-03-12 | 2010-03-10 | 237.586 | 6,743 | -193 | 0.00% | 1,602,040 |
| 2010-03-09 | 2010-03-05 | 231.747 | 6,936 | -385 | 0.00% | 1,607,394 |
| 2010-03-04 | 2010-03-02 | 231.876 | 7,321 | -193 | 0.00% | 1,697,566 |
| 2010-03-03 | 2010-03-01 | 228.632 | 7,514 | +2,697 | 0.00% | 1,717,943 |
| 2010-03-02 | 2010-02-26 | 224.869 | 4,817 | -1,156 | 0.00% | 1,083,196 |
| 2010-03-01 | 2010-02-25 | 221.106 | 5,973 | -770 | 0.00% | 1,320,669 |
| 2010-02-26 | 2010-02-24 | 224.091 | 6,743 | -16,955 | 0.00% | 1,511,044 |
| 2010-02-25 | 2010-02-23 | 225.129 | 23,698 | -963 | 0.01% | 5,335,104 |
| 2010-02-24 | 2010-02-22 | 225.388 | 24,661 | +13,486 | 0.01% | 5,558,303 |
| 2010-02-22 | 2010-02-18 | 227.075 | 11,175 | -963 | 0.00% | 2,537,566 |
| 2010-02-19 | 2010-02-17 | 227.335 | 12,138 | +385 | 0.00% | 2,759,389 |
| 2010-02-18 | 2010-02-12 | 226.297 | 11,753 | +964 | 0.00% | 2,659,665 |
| 2010-02-17 | 2010-02-11 | 226.037 | 10,789 | -578 | 0.00% | 2,438,715 |
| 2010-02-12 | 2010-02-10 | 219.809 | 11,367 | -771 | 0.00% | 2,498,567 |
| 2010-02-11 | 2010-02-09 | 216.046 | 12,138 | +1,734 | 0.00% | 2,622,365 |
| 2010-02-10 | 2010-02-08 | 213.321 | 10,404 | +1,349 | 0.00% | 2,219,391 |
| 2010-02-09 | 2010-02-05 | 213.580 | 9,055 | +1,541 | 0.00% | 1,933,971 |
| 2010-02-08 | 2010-02-04 | 224.221 | 7,514 | -3,853 | 0.00% | 1,684,793 |
| 2010-02-05 | 2010-02-03 | 229.541 | 11,367 | +6,550 | 0.00% | 2,609,188 |
| 2010-02-04 | 2010-02-02 | 230.189 | 4,817 | -1,156 | 0.00% | 1,108,822 |
| 2010-02-03 | 2010-02-01 | 228.632 | 5,973 | +1,542 | 0.00% | 1,365,621 |
| 2010-02-02 | 2010-01-29 | 220.198 | 4,431 | -6,358 | 0.00% | 975,698 |
| 2010-02-01 | 2010-01-28 | 224.999 | 10,789 | -193 | 0.00% | 2,427,516 |
| 2010-01-29 | 2010-01-27 | 218.641 | 10,982 | -4,239 | 0.00% | 2,401,116 |
| 2010-01-28 | 2010-01-26 | 219.549 | 15,221 | -3,660 | 0.00% | 3,341,760 |
| 2010-01-27 | 2010-01-25 | 226.297 | 18,881 | +10,018 | 0.01% | 4,272,708 |
| 2010-01-26 | 2010-01-22 | 223.961 | 8,863 | -8,670 | 0.00% | 1,984,967 |
| 2010-01-25 | 2010-01-21 | 227.465 | 17,533 | -1,926 | 0.01% | 3,988,135 |
| 2010-01-22 | 2010-01-20 | 228.892 | 19,459 | -3,854 | 0.01% | 4,454,006 |
| 2010-01-20 | 2010-01-18 | 232.266 | 23,313 | +193 | 0.01% | 5,414,806 |
| 2010-01-19 | 2010-01-15 | 235.639 | 23,120 | -1,156 | 0.01% | 5,447,979 |
| 2010-01-18 | 2010-01-14 | 237.067 | 24,276 | -385 | 0.01% | 5,755,028 |
| 2010-01-15 | 2010-01-13 | 242.646 | 24,661 | -771 | 0.01% | 5,983,896 |
| 2010-01-14 | 2010-01-12 | 255.881 | 25,432 | +2,890 | 0.01% | 6,507,575 |
| 2010-01-13 | 2010-01-11 | 257.438 | 22,542 | +6,165 | 0.01% | 5,803,177 |
| 2010-01-12 | 2010-01-08 | 256.790 | 16,377 | +1,927 | 0.00% | 4,205,444 |
| 2010-01-11 | 2010-01-07 | 256.141 | 14,450 | +4,046 | 0.00% | 3,701,236 |
| 2010-01-08 | 2010-01-06 | 255.752 | 10,404 | -385 | 0.00% | 2,660,840 |
| 2010-01-07 | 2010-01-05 | 256.400 | 10,789 | -964 | 0.00% | 2,766,304 |
| 2010-01-06 | 2010-01-04 | 247.058 | 11,753 | +1,542 | 0.00% | 2,903,671 |
| 2010-01-05 | 2009-12-31 | 243.944 | 10,211 | +2,890 | 0.00% | 2,490,909 |
| 2010-01-04 | 2009-12-29 | 238.883 | 7,321 | +1,734 | 0.00% | 1,748,864 |
| 2009-12-30 | 2009-12-28 | 240.310 | 5,587 | -1,542 | 0.00% | 1,342,615 |
| 2009-12-29 | 2009-12-24 | 240.310 | 7,129 | +578 | 0.00% | 1,713,173 |
| 2009-12-28 | 2009-12-22 | 239.791 | 6,551 | -5,780 | 0.00% | 1,570,874 |
| 2009-12-23 | 2009-12-21 | 242.516 | 12,331 | -5,009 | 0.00% | 2,990,469 |
| 2009-12-22 | 2009-12-18 | 239.662 | 17,340 | +193 | 0.00% | 4,155,734 |
| 2009-12-21 | 2009-12-17 | 236.807 | 17,147 | -1,156 | 0.00% | 4,060,530 |
| 2009-12-18 | 2009-12-16 | 238.494 | 18,303 | +1,156 | 0.01% | 4,365,154 |
| 2009-12-17 | 2009-12-15 | 242.257 | 17,147 | -1,156 | 0.00% | 4,153,978 |
| 2009-12-16 | 2009-12-14 | 246.409 | 18,303 | -2,890 | 0.01% | 4,510,025 |
| 2009-12-15 | 2009-12-11 | 241.997 | 21,193 | +6,743 | 0.01% | 5,128,649 |
| 2009-12-14 | 2009-12-10 | 246.539 | 14,450 | +1,349 | 0.00% | 3,562,486 |
| 2009-12-11 | 2009-12-09 | 245.760 | 13,101 | -771 | 0.00% | 3,219,706 |
| 2009-12-10 | 2009-12-08 | 244.982 | 13,872 | -1,734 | 0.00% | 3,398,387 |
| 2009-12-09 | 2009-12-07 | 243.035 | 15,606 | -963 | 0.00% | 3,792,810 |
| 2009-12-08 | 2009-12-04 | 242.776 | 16,569 | +1,348 | 0.00% | 4,022,553 |
| 2009-12-07 | 2009-12-03 | 246.279 | 15,221 | +1,156 | 0.00% | 3,748,618 |
| 2009-12-04 | 2009-12-02 | 239.402 | 14,065 | -192 | 0.00% | 3,367,192 |
| 2009-12-03 | 2009-12-01 | 232.914 | 14,257 | -4,239 | 0.00% | 3,320,659 |
| 2009-12-02 | 2009-11-30 | 230.838 | 18,496 | -1,156 | 0.01% | 4,269,583 |
| 2009-12-01 | 2009-11-27 | 228.503 | 19,652 | -578 | 0.01% | 4,490,533 |
| 2009-11-30 | 2009-11-26 | 234.342 | 20,230 | -385 | 0.01% | 4,740,732 |
| 2009-11-27 | 2009-11-25 | 236.937 | 20,615 | +1,156 | 0.01% | 4,884,452 |
| 2009-11-26 | 2009-11-24 | 233.952 | 19,459 | +578 | 0.01% | 4,552,479 |
| 2009-11-25 | 2009-11-23 | 236.807 | 18,881 | +1,156 | 0.01% | 4,471,154 |
| 2009-11-24 | 2009-11-20 | 233.823 | 17,725 | -578 | 0.01% | 4,144,506 |
| 2009-11-20 | 2009-11-18 | 234.861 | 18,303 | -386 | 0.01% | 4,298,655 |
| 2009-11-19 | 2009-11-17 | 234.990 | 18,689 | +771 | 0.01% | 4,391,736 |
| 2009-11-18 | 2009-11-16 | 240.700 | 17,918 | -3,661 | 0.01% | 4,312,858 |
| 2009-11-17 | 2009-11-13 | 231.617 | 21,579 | -192 | 0.01% | 4,998,058 |
| 2009-11-16 | 2009-11-12 | 229.541 | 21,771 | -578 | 0.01% | 4,997,329 |
| 2009-11-13 | 2009-11-11 | 233.693 | 22,349 | -3,276 | 0.01% | 5,222,802 |
| 2009-11-12 | 2009-11-10 | 234.082 | 25,625 | +1,927 | 0.01% | 5,998,355 |
| 2009-11-11 | 2009-11-09 | 240.830 | 23,698 | +1,349 | 0.01% | 5,707,178 |
| 2009-11-10 | 2009-11-06 | 241.349 | 22,349 | -386 | 0.01% | 5,393,899 |
| 2009-11-09 | 2009-11-05 | 239.143 | 22,735 | -47,011 | 0.01% | 5,436,909 |
| 2009-11-06 | 2009-11-04 | 247.447 | 69,746 | +50,287 | 0.02% | 17,258,448 |
| 2009-11-05 | 2009-11-03 | 249.264 | 19,459 | +1,734 | 0.01% | 4,850,423 |
| 2009-11-04 | 2009-11-02 | 246.539 | 17,725 | +578 | 0.01% | 4,369,901 |
| 2009-11-03 | 2009-10-30 | 249.134 | 17,147 | +1,734 | 0.00% | 4,271,900 |
| 2009-10-30 | 2009-10-28 | 250.042 | 15,413 | -3,854 | 0.00% | 3,853,902 |
| 2009-10-29 | 2009-10-27 | 251.729 | 19,267 | +193 | 0.01% | 4,850,065 |
| 2009-10-28 | 2009-10-23 | 252.248 | 19,074 | -1,734 | 0.01% | 4,811,381 |
| 2009-10-27 | 2009-10-22 | 249.393 | 20,808 | -963 | 0.01% | 5,189,380 |
| 2009-10-23 | 2009-10-21 | 244.073 | 21,771 | -193 | 0.01% | 5,313,723 |
| 2009-10-22 | 2009-10-20 | 244.203 | 21,964 | +578 | 0.01% | 5,363,679 |
| 2009-10-21 | 2009-10-19 | 244.592 | 21,386 | +6,743 | 0.01% | 5,230,855 |
| 2009-10-20 | 2009-10-16 | 242.906 | 14,643 | -2,119 | 0.00% | 3,556,867 |
| 2009-10-16 | 2009-10-14 | 241.608 | 16,762 | +3,083 | 0.00% | 4,049,834 |
| 2009-10-15 | 2009-10-13 | 244.203 | 13,679 | +192 | 0.00% | 3,340,456 |
| 2009-10-13 | 2009-10-09 | 243.295 | 13,487 | -385 | 0.00% | 3,281,318 |
| 2009-10-12 | 2009-10-08 | 240.051 | 13,872 | -2,505 | 0.00% | 3,329,987 |
| 2009-10-09 | 2009-10-07 | 234.990 | 16,377 | -2,312 | 0.00% | 3,848,438 |
| 2009-10-08 | 2009-10-06 | 227.075 | 18,689 | +3,083 | 0.01% | 4,243,809 |
| 2009-10-07 | 2009-10-05 | 227.594 | 15,606 | +578 | 0.00% | 3,551,836 |
| 2009-10-06 | 2009-10-02 | 231.227 | 15,028 | -2,505 | 0.00% | 3,474,887 |
| 2009-10-05 | 2009-09-30 | 236.418 | 17,533 | -385 | 0.01% | 4,145,113 |
| 2009-10-02 | 2009-09-29 | 231.098 | 17,918 | +3,275 | 0.01% | 4,140,809 |
| 2009-09-29 | 2009-09-25 | 234.990 | 14,643 | +578 | 0.00% | 3,440,965 |
| 2009-09-28 | 2009-09-24 | 233.563 | 14,065 | +578 | 0.00% | 3,285,065 |
| 2009-09-25 | 2009-09-23 | 237.196 | 13,487 | -3,082 | 0.00% | 3,199,067 |
| 2009-09-24 | 2009-09-22 | 240.051 | 16,569 | +2,312 | 0.00% | 3,977,405 |
| 2009-09-23 | 2009-09-21 | 235.899 | 14,257 | -1,349 | 0.00% | 3,363,208 |
| 2009-09-22 | 2009-09-18 | 234.342 | 15,606 | +385 | 0.00% | 3,657,136 |
| 2009-09-21 | 2009-09-17 | 231.487 | 15,221 | -963 | 0.00% | 3,523,463 |
| 2009-09-18 | 2009-09-16 | 224.350 | 16,184 | -1,349 | 0.00% | 3,630,886 |
| 2009-09-17 | 2009-09-15 | 219.549 | 17,533 | -770 | 0.01% | 3,849,358 |
| 2009-09-16 | 2009-09-14 | 227.086 | 18,303 | +1,156 | 0.01% | 4,156,356 |
| 2009-09-15 | 2009-09-11 | 226.955 | 17,147 | -265 | 0.00% | 3,891,604 |
| 2009-09-14 | 2009-09-10 | 225.649 | 17,412 | +957 | 0.01% | 3,928,997 |
| 2009-09-11 | 2009-09-09 | 225.518 | 16,455 | -1,913 | 0.00% | 3,710,901 |
| 2009-09-10 | 2009-09-08 | 225.779 | 18,368 | +1,722 | 0.01% | 4,147,117 |
| 2009-09-09 | 2009-09-07 | 217.287 | 16,646 | -192 | 0.00% | 3,616,953 |
| 2009-09-08 | 2009-09-04 | 212.714 | 16,838 | +5,166 | 0.00% | 3,581,670 |
| 2009-09-07 | 2009-09-03 | 209.186 | 11,672 | +192 | 0.00% | 2,441,616 |
| 2009-09-04 | 2009-09-02 | 204.743 | 11,480 | +1,148 | 0.00% | 2,350,453 |
| 2009-09-02 | 2009-08-31 | 211.276 | 10,332 | +574 | 0.00% | 2,182,907 |
| 2009-09-01 | 2009-08-28 | 221.860 | 9,758 | -3,444 | 0.00% | 2,164,907 |
| 2009-08-31 | 2009-08-27 | 220.945 | 13,202 | +1,530 | 0.00% | 2,916,917 |
| 2009-08-28 | 2009-08-26 | 218.593 | 11,672 | -956 | 0.00% | 2,551,420 |
| 2009-08-27 | 2009-08-25 | 218.724 | 12,628 | +1,530 | 0.00% | 2,762,045 |
| 2009-08-26 | 2009-08-24 | 222.121 | 11,098 | +192 | 0.00% | 2,465,099 |
| 2009-08-25 | 2009-08-21 | 223.950 | 10,906 | -2,105 | 0.00% | 2,442,401 |
| 2009-08-24 | 2009-08-20 | 221.860 | 13,011 | +3,253 | 0.00% | 2,886,616 |
| 2009-08-21 | 2009-08-19 | 217.287 | 9,758 | -5,932 | 0.00% | 2,120,283 |
| 2009-08-20 | 2009-08-18 | 217.679 | 15,690 | +574 | 0.00% | 3,415,377 |
| 2009-08-19 | 2009-08-17 | 213.759 | 15,116 | -956 | 0.00% | 3,231,178 |
| 2009-08-14 | 2009-08-12 | 219.116 | 16,072 | -3,062 | 0.00% | 3,521,630 |
| 2009-08-13 | 2009-08-11 | 225.649 | 19,134 | +1,722 | 0.01% | 4,317,564 |
| 2009-08-12 | 2009-08-10 | 221.206 | 17,412 | +1,340 | 0.01% | 3,851,646 |
| 2009-08-11 | 2009-08-07 | 217.287 | 16,072 | -383 | 0.00% | 3,492,230 |
| 2009-08-10 | 2009-08-06 | 225.257 | 16,455 | -383 | 0.00% | 3,706,601 |
| 2009-08-07 | 2009-08-05 | 222.513 | 16,838 | +192 | 0.00% | 3,746,674 |
| 2009-08-06 | 2009-08-04 | 227.347 | 16,646 | +2,870 | 0.00% | 3,784,425 |
| 2009-08-05 | 2009-08-03 | 229.830 | 13,776 | -1,531 | 0.00% | 3,166,137 |
| 2009-08-04 | 2009-07-31 | 227.478 | 15,307 | -191 | 0.00% | 3,482,006 |
| 2009-08-03 | 2009-07-30 | 229.699 | 15,498 | -1,148 | 0.00% | 3,559,879 |
| 2009-07-30 | 2009-07-28 | 225.910 | 16,646 | +2,678 | 0.00% | 3,760,500 |
| 2009-07-29 | 2009-07-27 | 226.955 | 13,968 | -2,487 | 0.00% | 3,170,113 |
| 2009-07-28 | 2009-07-24 | 217.417 | 16,455 | +765 | 0.00% | 3,577,601 |
| 2009-07-27 | 2009-07-23 | 224.212 | 15,690 | +1,340 | 0.00% | 3,517,879 |
| 2009-07-23 | 2009-07-21 | 224.865 | 14,350 | +3,252 | 0.00% | 3,226,811 |
| 2009-07-22 | 2009-07-20 | 225.649 | 11,098 | +1,340 | 0.00% | 2,504,251 |
| 2009-07-21 | 2009-07-17 | 211.668 | 9,758 | +956 | 0.00% | 2,065,459 |
| 2009-07-20 | 2009-07-16 | 206.703 | 8,802 | -1,339 | 0.00% | 1,819,402 |
| 2009-07-17 | 2009-07-15 | 206.050 | 10,141 | +765 | 0.00% | 2,089,552 |
| 2009-07-16 | 2009-07-14 | 198.472 | 9,376 | +3,062 | 0.00% | 1,860,870 |
| 2009-07-15 | 2009-07-13 | 190.501 | 6,314 | -44,390 | 0.00% | 1,202,826 |
| 2009-07-14 | 2009-07-10 | 190.240 | 50,704 | +1,530 | 0.01% | 9,645,935 |
| 2009-07-13 | 2009-07-09 | 190.501 | 49,174 | -2,296 | 0.01% | 9,367,717 |
| 2009-07-10 | 2009-07-08 | 193.376 | 51,470 | -2,870 | 0.01% | 9,953,060 |
| 2009-07-09 | 2009-07-07 | 189.848 | 54,340 | +1,148 | 0.02% | 10,316,348 |
| 2009-07-08 | 2009-07-06 | 191.024 | 53,192 | -102,939 | 0.02% | 10,160,952 |
| 2009-07-07 | 2009-07-03 | 193.115 | 156,131 | +102,748 | 0.05% | 30,151,179 |
| 2009-07-06 | 2009-07-02 | 190.893 | 53,383 | +1,722 | 0.02% | 10,190,463 |
| 2009-07-02 | 2009-06-29 | 203.045 | 51,661 | -2,105 | 0.01% | 10,489,494 |
| 2009-06-29 | 2009-06-25 | 195.205 | 53,766 | -21,238 | 0.02% | 10,495,401 |
| 2009-06-26 | 2009-06-24 | 189.325 | 75,004 | -32,527 | 0.02% | 14,200,170 |
| 2009-06-24 | 2009-06-22 | 189.325 | 107,531 | -4,593 | 0.03% | 20,358,360 |
| 2009-06-23 | 2009-06-19 | 186.843 | 112,124 | +3,253 | 0.03% | 20,949,581 |
| 2009-06-22 | 2009-06-18 | 188.280 | 108,871 | -2,870 | 0.03% | 20,498,256 |
| 2009-06-19 | 2009-06-17 | 190.763 | 111,741 | +87,633 | 0.03% | 21,316,020 |
| 2009-06-18 | 2009-06-16 | 190.109 | 24,108 | +1,339 | 0.01% | 4,583,159 |
| 2009-06-17 | 2009-06-15 | 194.813 | 22,769 | +1,531 | 0.01% | 4,435,702 |
| 2009-06-15 | 2009-06-11 | 196.512 | 21,238 | -2,105 | 0.01% | 4,173,517 |
| 2009-06-12 | 2009-06-10 | 196.773 | 23,343 | +4,783 | 0.01% | 4,593,274 |
| 2009-06-11 | 2009-06-09 | 194.683 | 18,560 | +766 | 0.01% | 3,613,308 |
| 2009-06-10 | 2009-06-08 | 196.642 | 17,794 | -1,914 | 0.01% | 3,499,055 |
| 2009-06-09 | 2009-06-05 | 205.005 | 19,708 | -4,974 | 0.01% | 4,040,231 |
| 2009-06-08 | 2009-06-04 | 198.472 | 24,682 | +3,061 | 0.01% | 4,898,677 |
| 2009-06-05 | 2009-06-03 | 205.397 | 21,621 | +1,913 | 0.01% | 4,440,880 |
| 2009-06-04 | 2009-06-02 | 201.216 | 19,708 | +6,314 | 0.01% | 3,965,555 |
| 2009-06-03 | 2009-06-01 | 205.135 | 13,394 | -15,881 | 0.00% | 2,747,582 |
| 2009-06-02 | 2009-05-29 | 202.522 | 29,275 | +4,401 | 0.01% | 5,928,834 |
| 2009-06-01 | 2009-05-27 | 195.336 | 24,874 | -2,487 | 0.01% | 4,858,783 |
| 2009-05-29 | 2009-05-26 | 183.315 | 27,361 | -383 | 0.01% | 5,015,686 |
| 2009-05-27 | 2009-05-25 | 179.003 | 27,744 | +4,401 | 0.01% | 4,966,270 |
| 2009-05-26 | 2009-05-22 | 173.124 | 23,343 | +2,296 | 0.01% | 4,041,227 |
| 2009-05-25 | 2009-05-21 | 177.305 | 21,047 | -4,401 | 0.01% | 3,731,735 |
| 2009-05-22 | 2009-05-20 | 182.923 | 25,448 | -574 | 0.01% | 4,655,029 |
| 2009-05-21 | 2009-05-19 | 184.622 | 26,022 | -957 | 0.01% | 4,804,227 |
| 2009-05-20 | 2009-05-18 | 182.401 | 26,979 | +20,282 | 0.01% | 4,920,984 |
| 2009-05-19 | 2009-05-15 | 177.435 | 6,697 | -765 | 0.00% | 1,188,285 |
| 2009-05-18 | 2009-05-14 | 172.993 | 7,462 | -1,148 | 0.00% | 1,290,874 |
| 2009-05-15 | 2009-05-13 | 179.134 | 8,610 | -574 | 0.00% | 1,542,344 |
| 2009-05-14 | 2009-05-12 | 176.260 | 9,184 | +2,105 | 0.00% | 1,618,768 |
| 2009-05-13 | 2009-05-11 | 173.124 | 7,079 | -1,531 | 0.00% | 1,225,543 |
| 2009-05-12 | 2009-05-08 | 170.641 | 8,610 | -574 | 0.00% | 1,469,221 |
| 2009-05-11 | 2009-05-07 | 174.953 | 9,184 | -21,813 | 0.00% | 1,606,768 |
| 2009-05-08 | 2009-05-06 | 181.128 | 30,997 | -382 | 0.01% | 5,614,425 |
| 2009-05-07 | 2009-05-05 | 178.323 | 31,379 | +872 | 0.01% | 5,595,595 |
| 2009-05-06 | 2009-05-04 | 175.651 | 30,507 | +187 | 0.01% | 5,358,598 |
| 2009-05-05 | 2009-04-30 | 162.561 | 30,320 | +5,053 | 0.01% | 4,928,851 |
| 2009-05-04 | 2009-04-29 | 152.276 | 25,267 | -1,123 | 0.01% | 3,847,551 |
| 2009-04-29 | 2009-04-27 | 150.406 | 26,390 | +562 | 0.01% | 3,969,206 |
| 2009-04-28 | 2009-04-24 | 157.218 | 25,828 | -936 | 0.01% | 4,060,627 |
| 2009-04-27 | 2009-04-23 | 156.283 | 26,764 | +1,123 | 0.01% | 4,182,758 |
| 2009-04-24 | 2009-04-22 | 150.272 | 25,641 | -936 | 0.01% | 3,853,127 |
| 2009-04-23 | 2009-04-21 | 149.738 | 26,577 | +20,026 | 0.01% | 3,979,582 |
| 2009-04-22 | 2009-04-20 | 148.669 | 6,551 | -187 | 0.00% | 973,932 |
| 2009-04-21 | 2009-04-17 | 148.268 | 6,738 | -37,806 | 0.00% | 999,033 |
| 2009-04-17 | 2009-04-15 | 151.341 | 44,544 | -187 | 0.01% | 6,741,321 |
| 2009-04-16 | 2009-04-14 | 156.149 | 44,731 | +374 | 0.01% | 6,984,720 |
| 2009-04-14 | 2009-04-08 | 154.680 | 44,357 | +187 | 0.01% | 6,861,145 |
| 2009-04-08 | 2009-04-06 | 158.420 | 44,170 | +36,496 | 0.01% | 6,997,421 |
| 2009-04-07 | 2009-04-03 | 149.204 | 7,674 | +375 | 0.00% | 1,144,988 |
| 2009-04-06 | 2009-04-02 | 148.803 | 7,299 | -936 | 0.00% | 1,086,112 |
| 2009-04-03 | 2009-04-01 | 138.250 | 8,235 | -187 | 0.00% | 1,138,492 |
| 2009-04-02 | 2009-03-31 | 138.117 | 8,422 | +1,871 | 0.00% | 1,163,219 |
| 2009-03-31 | 2009-03-27 | 143.861 | 6,551 | -187 | 0.00% | 942,430 |
| 2009-03-30 | 2009-03-26 | 145.597 | 6,738 | -187 | 0.00% | 981,033 |
| 2009-03-27 | 2009-03-25 | 141.456 | 6,925 | -187 | 0.00% | 979,584 |
| 2009-03-25 | 2009-03-23 | 139.185 | 7,112 | +374 | 0.00% | 989,886 |
| 2009-03-24 | 2009-03-20 | 128.232 | 6,738 | -187 | 0.00% | 864,029 |
| 2009-03-23 | 2009-03-19 | 133.842 | 6,925 | -374 | 0.00% | 926,858 |
| 2009-03-20 | 2009-03-18 | 134.644 | 7,299 | +2,246 | 0.00% | 982,765 |
| 2009-03-19 | 2009-03-17 | 135.846 | 5,053 | -2,059 | 0.00% | 686,430 |
| 2009-03-18 | 2009-03-16 | 134.377 | 7,112 | +749 | 0.00% | 955,687 |
| 2009-03-17 | 2009-03-13 | 125.828 | 6,363 | -1,123 | 0.00% | 800,643 |
| 2009-03-16 | 2009-03-12 | 122.221 | 7,486 | -375 | 0.00% | 914,949 |
| 2009-03-13 | 2009-03-11 | 118.748 | 7,861 | -748 | 0.00% | 933,481 |
| 2009-03-12 | 2009-03-10 | 114.608 | 8,609 | -2,059 | 0.00% | 986,656 |
| 2009-03-11 | 2009-03-09 | 116.478 | 10,668 | -187 | 0.00% | 1,242,583 |
| 2009-03-10 | 2009-03-06 | 119.283 | 10,855 | +2,058 | 0.00% | 1,294,813 |
| 2009-03-06 | 2009-03-04 | 126.629 | 8,797 | +1,498 | 0.00% | 1,113,958 |
| 2009-03-04 | 2009-03-02 | 124.225 | 7,299 | -1,123 | 0.00% | 906,718 |
| 2009-03-03 | 2009-02-27 | 128.767 | 8,422 | +936 | 0.00% | 1,084,472 |
| 2009-02-26 | 2009-02-24 | 125.160 | 7,486 | -1,498 | 0.00% | 936,948 |
| 2009-02-25 | 2009-02-23 | 129.702 | 8,984 | +1,498 | 0.00% | 1,165,239 |
| 2009-02-24 | 2009-02-20 | 125.160 | 7,486 | +748 | 0.00% | 936,948 |
| 2009-02-23 | 2009-02-19 | 128.232 | 6,738 | -748 | 0.00% | 864,029 |
| 2009-02-20 | 2009-02-18 | 126.496 | 7,486 | +187 | 0.00% | 946,947 |
| 2009-02-19 | 2009-02-17 | 124.893 | 7,299 | -936 | 0.00% | 911,593 |
| 2009-02-18 | 2009-02-16 | 126.896 | 8,235 | -749 | 0.00% | 1,044,992 |
| 2009-02-17 | 2009-02-13 | 127.698 | 8,984 | -1,497 | 0.00% | 1,147,238 |
| 2009-02-16 | 2009-02-12 | 126.095 | 10,481 | +1,684 | 0.00% | 1,321,602 |
| 2009-02-12 | 2009-02-10 | 128.099 | 8,797 | -1,310 | 0.00% | 1,126,884 |
| 2009-02-11 | 2009-02-09 | 128.099 | 10,107 | -748 | 0.00% | 1,294,693 |
| 2009-02-10 | 2009-02-06 | 127.297 | 10,855 | +1,871 | 0.00% | 1,381,811 |
| 2009-02-09 | 2009-02-05 | 122.355 | 8,984 | -748 | 0.00% | 1,099,236 |
| 2009-02-06 | 2009-02-04 | 124.225 | 9,732 | -1,498 | 0.00% | 1,208,957 |
| 2009-02-05 | 2009-02-03 | 122.756 | 11,230 | +3,182 | 0.00% | 1,378,546 |
| 2009-02-04 | 2009-02-02 | 128.232 | 8,048 | -1,310 | 0.00% | 1,032,013 |
| 2009-02-03 | 2009-01-30 | 136.247 | 9,358 | -2,246 | 0.00% | 1,274,997 |
| 2009-02-02 | 2009-01-29 | 128.767 | 11,604 | +1,310 | 0.00% | 1,494,207 |
| 2009-01-30 | 2009-01-23 | 125.427 | 10,294 | +187 | 0.00% | 1,291,147 |
| 2009-01-29 | 2009-01-22 | 124.492 | 10,107 | -374 | 0.00% | 1,258,242 |
| 2009-01-23 | 2009-01-21 | 123.424 | 10,481 | -1,497 | 0.00% | 1,293,602 |
| 2009-01-22 | 2009-01-20 | 126.896 | 11,978 | +1,497 | 0.00% | 1,519,966 |
| 2009-01-20 | 2009-01-16 | 129.568 | 10,481 | -374 | 0.00% | 1,358,002 |
| 2009-01-19 | 2009-01-15 | 131.572 | 10,855 | +935 | 0.00% | 1,428,210 |
| 2009-01-16 | 2009-01-14 | 137.716 | 9,920 | +936 | 0.00% | 1,366,143 |
| 2009-01-14 | 2009-01-12 | 139.052 | 8,984 | +1,872 | 0.00% | 1,249,241 |
| 2009-01-13 | 2009-01-09 | 143.059 | 7,112 | +187 | 0.00% | 1,017,436 |
| 2009-01-12 | 2009-01-08 | 144.929 | 6,925 | -749 | 0.00% | 1,003,634 |
| 2009-01-09 | 2009-01-07 | 157.485 | 7,674 | -1,123 | 0.00% | 1,208,541 |
| 2009-01-08 | 2009-01-06 | 152.676 | 8,797 | -935 | 0.00% | 1,343,095 |
| 2009-01-07 | 2009-01-05 | 152.276 | 9,732 | -1,498 | 0.00% | 1,481,948 |
| 2009-01-06 | 2009-01-02 | 148.936 | 11,230 | +749 | 0.00% | 1,672,555 |
| 2008-12-30 | 2008-12-24 | 140.254 | 10,481 | -2,995 | 0.00% | 1,470,002 |
| 2008-12-29 | 2008-12-22 | 145.330 | 13,476 | -1,497 | 0.00% | 1,958,465 |
| 2008-12-23 | 2008-12-19 | 148.936 | 14,973 | +1,123 | 0.00% | 2,230,024 |
| 2008-12-22 | 2008-12-18 | 151.875 | 13,850 | +562 | 0.00% | 2,103,469 |
| 2008-12-19 | 2008-12-17 | 153.612 | 13,288 | +374 | 0.00% | 2,041,190 |
| 2008-12-18 | 2008-12-16 | 148.936 | 12,914 | -374 | 0.00% | 1,923,364 |
| 2008-12-17 | 2008-12-15 | 146.933 | 13,288 | -375 | 0.00% | 1,952,442 |
| 2008-12-16 | 2008-12-12 | 144.395 | 13,663 | +2,059 | 0.00% | 1,972,866 |
| 2008-12-15 | 2008-12-11 | 150.139 | 11,604 | -1,497 | 0.00% | 1,742,208 |
| 2008-12-12 | 2008-12-10 | 149.604 | 13,101 | -1,685 | 0.00% | 1,959,965 |
| 2008-12-11 | 2008-12-09 | 145.330 | 14,786 | -7,299 | 0.00% | 2,148,847 |
| 2008-12-10 | 2008-12-08 | 149.070 | 22,085 | +12,540 | 0.01% | 3,292,210 |
| 2008-12-09 | 2008-12-05 | 134.243 | 9,545 | +1,684 | 0.00% | 1,281,350 |
| 2008-12-05 | 2008-12-03 | 130.904 | 7,861 | +1,310 | 0.00% | 1,029,034 |
| 2008-12-03 | 2008-12-01 | 140.655 | 6,551 | +1,123 | 0.00% | 921,429 |
| 2008-12-01 | 2008-11-27 | 126.095 | 5,428 | -2,620 | 0.00% | 684,444 |
| 2008-11-28 | 2008-11-26 | 124.225 | 8,048 | +187 | 0.00% | 999,762 |
| 2008-11-27 | 2008-11-25 | 118.882 | 7,861 | +2,433 | 0.00% | 934,531 |
| 2008-11-26 | 2008-11-24 | 114.340 | 5,428 | -4,492 | 0.00% | 620,640 |
| 2008-11-25 | 2008-11-21 | 117.546 | 9,920 | +3,182 | 0.00% | 1,166,058 |
| 2008-11-24 | 2008-11-20 | 114.875 | 6,738 | -374 | 0.00% | 774,026 |
| 2008-11-21 | 2008-11-19 | 119.951 | 7,112 | +1,497 | 0.00% | 853,088 |
| 2008-11-20 | 2008-11-18 | 118.348 | 5,615 | -4,305 | 0.00% | 664,522 |
| 2008-11-19 | 2008-11-17 | 124.492 | 9,920 | +3,369 | 0.00% | 1,234,962 |
| 2008-11-17 | 2008-11-13 | 122.088 | 6,551 | -1,310 | 0.00% | 799,797 |
| 2008-11-14 | 2008-11-12 | 133.709 | 7,861 | -1,310 | 0.00% | 1,051,085 |
| 2008-11-13 | 2008-11-11 | 132.507 | 9,171 | -561 | 0.00% | 1,215,218 |
| 2008-11-12 | 2008-11-10 | 137.582 | 9,732 | -749 | 0.00% | 1,338,953 |
| 2008-11-11 | 2008-11-07 | 141.456 | 10,481 | +936 | 0.00% | 1,482,602 |
| 2008-11-10 | 2008-11-06 | 144.261 | 9,545 | +561 | 0.00% | 1,376,974 |
| 2008-11-07 | 2008-11-05 | 153.612 | 8,984 | -2,994 | 0.00% | 1,380,046 |
| 2008-11-06 | 2008-11-04 | 148.402 | 11,978 | +2,620 | 0.00% | 1,777,560 |
| 2008-11-05 | 2008-11-03 | 150.940 | 9,358 | +749 | 0.00% | 1,412,496 |
| 2008-11-04 | 2008-10-31 | 142.925 | 8,609 | +1,123 | 0.00% | 1,230,445 |
| 2008-10-29 | 2008-10-27 | 109.932 | 7,486 | +1,871 | 0.00% | 822,954 |
| 2008-10-28 | 2008-10-24 | 126.896 | 5,615 | -748 | 0.00% | 712,524 |
| 2008-10-24 | 2008-10-22 | 137.983 | 6,363 | -375 | 0.00% | 877,987 |
| 2008-10-22 | 2008-10-20 | 147.467 | 6,738 | -187 | 0.00% | 993,633 |
| 2008-10-21 | 2008-10-17 | 143.593 | 6,925 | -3,743 | 0.00% | 994,384 |
| 2008-10-20 | 2008-10-16 | 148.268 | 10,668 | -1,497 | 0.00% | 1,581,728 |
| 2008-10-17 | 2008-10-15 | 153.077 | 12,165 | +4,679 | 0.00% | 1,862,184 |
| 2008-10-16 | 2008-10-14 | 162.427 | 7,486 | -2,808 | 0.00% | 1,215,932 |
| 2008-10-15 | 2008-10-13 | 150.940 | 10,294 | +1,872 | 0.00% | 1,553,776 |
| 2008-10-14 | 2008-10-10 | 136.380 | 8,422 | -1,123 | 0.00% | 1,148,595 |
| 2008-10-13 | 2008-10-09 | 148.268 | 9,545 | +374 | 0.00% | 1,415,223 |
| 2008-10-06 | 2008-10-02 | 176.186 | 9,171 | +749 | 0.00% | 1,615,799 |
| 2008-09-30 | 2008-09-26 | 184.334 | 8,422 | -562 | 0.00% | 1,552,459 |
| 2008-09-26 | 2008-09-24 | 187.005 | 8,984 | +1,123 | 0.00% | 1,680,056 |
| 2008-09-25 | 2008-09-23 | 186.337 | 7,861 | +375 | 0.00% | 1,464,799 |
| 2008-09-24 | 2008-09-22 | 192.482 | 7,486 | -562 | 0.00% | 1,440,919 |
| 2008-09-23 | 2008-09-19 | 191.013 | 8,048 | -374 | 0.00% | 1,537,269 |
| 2008-09-19 | 2008-09-17 | 195.020 | 8,422 | -562 | 0.00% | 1,642,457 |
| 2008-09-18 | 2008-09-16 | 206.641 | 8,984 | -936 | 0.00% | 1,856,462 |
| 2008-09-17 | 2008-09-12 | 213.481 | 9,920 | +188 | 0.00% | 2,117,731 |
| 2008-09-16 | 2008-09-11 | 212.130 | 9,732 | +296 | 0.00% | 2,064,447 |
| 2008-09-12 | 2008-09-10 | 214.292 | 9,436 | +370 | 0.00% | 2,022,055 |
| 2008-09-11 | 2008-09-09 | 220.102 | 9,066 | -370 | 0.00% | 1,995,440 |
| 2008-09-10 | 2008-09-08 | 217.940 | 9,436 | -556 | 0.00% | 2,056,479 |
| 2008-09-09 | 2008-09-05 | 208.211 | 9,992 | +186 | 0.00% | 2,080,449 |
| 2008-09-08 | 2008-09-04 | 210.914 | 9,806 | +555 | 0.00% | 2,068,220 |
| 2008-09-02 | 2008-08-29 | 212.130 | 9,251 | +925 | 0.00% | 1,962,412 |
| 2008-08-29 | 2008-08-27 | 210.779 | 8,326 | +555 | 0.00% | 1,754,943 |
| 2008-08-28 | 2008-08-26 | 211.454 | 7,771 | +1,850 | 0.00% | 1,643,211 |
| 2008-08-27 | 2008-08-25 | 213.076 | 5,921 | +740 | 0.00% | 1,261,620 |
| 2008-08-26 | 2008-08-21 | 205.374 | 5,181 | +185 | 0.00% | 1,064,043 |
| 2008-08-21 | 2008-08-19 | 212.130 | 4,996 | -370 | 0.00% | 1,059,800 |
| 2008-08-19 | 2008-08-15 | 223.344 | 5,366 | +555 | 0.00% | 1,198,465 |
| 2008-08-18 | 2008-08-14 | 219.966 | 4,811 | -555 | 0.00% | 1,058,258 |
| 2008-08-07 | 2008-08-04 | 221.858 | 5,366 | -14,802 | 0.00% | 1,190,490 |
| 2008-08-05 | 2008-08-01 | 228.614 | 20,168 | -10,732 | 0.01% | 4,610,682 |
| 2008-07-28 | 2008-07-24 | 230.235 | 30,900 | +11,102 | 0.01% | 7,114,265 |
| 2008-07-25 | 2008-07-23 | 228.479 | 19,798 | -740 | 0.01% | 4,523,420 |
| 2008-07-21 | 2008-07-17 | 214.156 | 20,538 | -19,058 | 0.01% | 4,398,346 |
| 2008-07-18 | 2008-07-16 | 211.454 | 39,596 | -185 | 0.01% | 8,372,740 |
| 2008-07-14 | 2008-07-10 | 212.670 | 39,781 | +370 | 0.01% | 8,460,234 |
| 2008-07-10 | 2008-07-08 | 209.968 | 39,411 | +370 | 0.01% | 8,275,046 |
| 2008-07-09 | 2008-07-07 | 214.697 | 39,041 | +370 | 0.01% | 8,381,983 |
| 2008-07-08 | 2008-07-04 | 209.157 | 38,671 | -18,503 | 0.01% | 8,088,320 |
| 2008-07-07 | 2008-07-03 | 204.023 | 57,174 | -370 | 0.02% | 11,664,805 |
| 2008-07-04 | 2008-07-02 | 203.212 | 57,544 | +555 | 0.02% | 11,693,643 |
| 2008-06-17 | 2008-06-13 | 229.695 | 56,989 | -185 | 0.02% | 13,090,068 |
| 2008-06-16 | 2008-06-12 | 238.612 | 57,174 | -185 | 0.02% | 13,642,414 |
| 2008-06-13 | 2008-06-11 | 241.044 | 57,359 | +185 | 0.02% | 13,826,058 |
| 2008-06-05 | 2008-06-03 | 242.666 | 57,174 | -2,960 | 0.02% | 13,874,165 |
| 2008-05-30 | 2008-05-28 | 241.314 | 60,134 | -51,808 | 0.02% | 14,511,206 |
| 2008-05-28 | 2008-05-26 | 241.855 | 111,942 | -185 | 0.03% | 27,073,727 |
| 2008-05-27 | 2008-05-23 | 243.206 | 112,127 | +36,820 | 0.03% | 27,269,970 |
| 2008-05-26 | 2008-05-22 | 246.044 | 75,307 | +29,605 | 0.02% | 18,528,798 |
| 2008-05-21 | 2008-05-19 | 253.340 | 45,702 | +185 | 0.01% | 11,578,130 |
| 2008-05-19 | 2008-05-15 | 257.798 | 45,517 | +37,006 | 0.01% | 11,734,213 |
| 2008-05-16 | 2008-05-14 | 258.069 | 8,511 | -18,688 | 0.00% | 2,196,423 |
| 2008-05-15 | 2008-05-13 | 256.177 | 27,199 | +2,405 | 0.01% | 6,967,761 |
| 2008-05-13 | 2008-05-08 | 256.447 | 24,794 | +740 | 0.01% | 6,358,355 |
| 2008-05-08 | 2008-05-06 | 261.041 | 24,054 | +740 | 0.01% | 6,279,085 |
| 2008-05-05 | 2008-04-30 | 246.314 | 23,314 | +18,503 | 0.01% | 5,742,558 |
| 2008-04-30 | 2008-04-28 | 252.440 | 4,811 | +122 | 0.00% | 1,214,490 |
| 2008-04-16 | 2008-04-14 | 248.143 | 4,689 | -180 | 0.00% | 1,163,542 |
| 2008-04-15 | 2008-04-11 | 253.411 | 4,869 | +180 | 0.00% | 1,233,857 |
| 2008-04-07 | 2008-04-02 | 248.143 | 4,689 | +361 | 0.00% | 1,163,542 |
| 2008-03-27 | 2008-03-25 | 240.796 | 4,328 | +902 | 0.00% | 1,042,163 |
| 2008-03-11 | 2008-03-07 | 236.082 | 3,426 | +180 | 0.00% | 808,818 |
| 2008-03-10 | 2008-03-06 | 250.361 | 3,246 | -7,394 | 0.00% | 812,671 |
| 2008-03-07 | 2008-03-05 | 250.915 | 10,640 | -23,625 | 0.00% | 2,669,740 |
| 2008-03-03 | 2008-02-28 | 256.876 | 34,265 | +11,723 | 0.01% | 8,801,869 |
| 2008-02-28 | 2008-02-26 | 253.965 | 22,542 | -3,247 | 0.01% | 5,724,884 |
| 2008-02-18 | 2008-02-14 | 266.719 | 25,789 | +18,034 | 0.01% | 6,878,414 |
| 2008-02-15 | 2008-02-13 | 264.085 | 7,755 | +4,689 | 0.00% | 2,047,979 |
| 2008-01-28 | 2008-01-24 | 264.640 | 3,066 | -360 | 0.00% | 811,385 |
| 2008-01-25 | 2008-01-23 | 277.532 | 3,426 | +360 | 0.00% | 950,824 |
| 2008-01-23 | 2008-01-21 | 270.739 | 3,066 | +181 | 0.00% | 830,086 |
| 2008-01-21 | 2008-01-17 | 285.018 | 2,885 | +180 | 0.00% | 822,276 |
| 2007-12-19 | 2007-12-17 | 282.522 | 2,705 | -721 | 0.00% | 764,223 |
| 2007-12-17 | 2007-12-13 | 291.949 | 3,426 | -1,804 | 0.00% | 1,000,218 |
| 2007-12-13 | 2007-12-11 | 306.644 | 5,230 | +361 | 0.00% | 1,603,746 |
| 2007-12-12 | 2007-12-10 | 286.127 | 4,869 | +361 | 0.00% | 1,393,151 |
| 2007-12-11 | 2007-12-07 | 285.849 | 4,508 | +721 | 0.00% | 1,288,609 |
| 2007-12-07 | 2007-12-05 | 309.971 | 3,787 | +1,082 | 0.00% | 1,173,859 |
| 2007-12-06 | 2007-12-04 | 298.049 | 2,705 | -2,345 | 0.00% | 806,222 |
| 2007-12-05 | 2007-12-03 | 288.622 | 5,050 | -360 | 0.00% | 1,457,541 |
| 2007-12-04 | 2007-11-30 | 290.563 | 5,410 | +360 | 0.00% | 1,571,945 |
| 2007-11-29 | 2007-11-27 | 271.987 | 5,050 | -721 | 0.00% | 1,373,533 |
| 2007-11-28 | 2007-11-26 | 275.591 | 5,771 | +721 | 0.00% | 1,590,436 |
| 2007-11-14 | 2007-11-12 | 277.255 | 5,050 | -432 | 0.00% | 1,400,136 |
| 2007-11-12 | 2007-11-08 | 276.423 | 5,482 | +432 | 0.00% | 1,515,350 |
| 2007-11-01 | 2007-10-30 | 319.120 | 5,050 | +181 | 0.00% | 1,611,556 |
| 2007-10-31 | 2007-10-29 | 318.843 | 4,869 | +361 | 0.00% | 1,552,445 |
| 2007-10-23 | 2007-10-18 | 277.809 | 4,508 | -181 | 0.00% | 1,252,363 |
| 2007-10-16 | 2007-10-12 | 269.491 | 4,689 | +181 | 0.00% | 1,263,645 |
| 2007-10-05 | 2007-10-03 | 262.283 | 4,508 | -902 | 0.00% | 1,182,371 |
| 2007-10-04 | 2007-10-02 | 265.055 | 5,410 | +180 | 0.00% | 1,433,950 |
| 2007-10-02 | 2007-09-27 | 259.233 | 5,230 | +180 | 0.00% | 1,355,789 |
| 2007-09-17 | 2007-09-13 | 255.074 | 5,050 | -360 | 0.00% | 1,288,125 |
| 2007-09-13 | 2007-09-11 | 249.905 | 5,410 | -126 | 0.00% | 1,351,987 |
| 2007-09-12 | 2007-09-10 | 247.385 | 5,536 | +358 | 0.00% | 1,369,524 |
| 2007-09-05 | 2007-09-03 | 239.825 | 5,178 | +178 | 0.00% | 1,241,813 |
| 2007-08-30 | 2007-08-28 | 240.105 | 5,000 | -1,786 | 0.00% | 1,200,525 |
| 2007-08-23 | 2007-08-21 | 232.545 | 6,786 | +179 | 0.00% | 1,578,049 |
| 2007-08-22 | 2007-08-20 | 234.645 | 6,607 | -179 | 0.00% | 1,550,298 |
| 2007-08-15 | 2007-08-13 | 240.805 | 6,786 | -892 | 0.00% | 1,634,102 |
| 2007-08-13 | 2007-08-09 | 244.165 | 7,678 | +178 | 0.00% | 1,874,699 |
| 2007-08-09 | 2007-08-07 | 241.645 | 7,500 | +179 | 0.00% | 1,812,337 |
| 2007-08-08 | 2007-08-06 | 240.805 | 7,321 | -357 | 0.00% | 1,762,933 |
| 2007-08-06 | 2007-08-02 | 243.605 | 7,678 | +178 | 0.00% | 1,870,399 |
| 2007-08-01 | 2007-07-30 | 249.345 | 7,500 | +179 | 0.00% | 1,870,088 |
| 2007-07-31 | 2007-07-27 | 247.945 | 7,321 | +178 | 0.00% | 1,815,206 |
| 2007-07-25 | 2007-07-23 | 253.405 | 7,143 | -5,535 | 0.00% | 1,810,073 |
| 2007-07-19 | 2007-07-17 | 257.045 | 12,678 | +2,678 | 0.00% | 3,258,820 |
| 2007-07-17 | 2007-07-13 | 251.865 | 10,000 | +2,500 | 0.00% | 2,518,652 |
| 2007-07-11 | 2007-07-09 | 252.005 | 7,500 | +5,714 | 0.00% | 1,890,039 |
| 2007-07-06 | 2007-07-04 | 242.625 | 1,786 | -11,607 | 0.00% | 433,328 |
| 2007-07-05 | 2007-07-03 | 245.565 | 13,393 | +11,607 | 0.00% | 3,288,852 |
| 2007-07-04 | 2007-06-29 | 243.325 | 1,786 | +179 | 0.00% | 434,578 |
| 2007-06-26 | 2007-06-22 | 241.645 | 1,607 | 0.00% | 388,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy