History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,500 | +0 | 0.00% | 97,950 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,500 | +0 | 0.00% | 97,575 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,500 | +0 | 0.00% | 95,850 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,500 | +0 | 0.00% | 95,775 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,500 | +0 | 0.00% | 96,975 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,500 | +0 | 0.00% | 97,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,500 | +0 | 0.00% | 98,925 |
| 2025-10-02 | 2025-09-29 | 66.650 | 1,500 | +0 | 0.00% | 99,975 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,500 | +0 | 0.00% | 99,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,500 | +0 | 0.00% | 100,125 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,500 | +0 | 0.00% | 100,125 |
| 2025-09-25 | 2025-09-23 | 66.800 | 1,500 | +0 | 0.00% | 100,200 |
| 2025-09-24 | 2025-09-22 | 67.450 | 1,500 | +0 | 0.00% | 101,175 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,500 | +0 | 0.00% | 101,925 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,500 | +0 | 0.00% | 101,850 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,500 | +0 | 0.00% | 102,525 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,500 | +0 | 0.00% | 103,275 |
| 2025-09-17 | 2025-09-15 | 68.150 | 1,500 | +0 | 0.00% | 102,225 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,500 | +0 | 0.00% | 102,450 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,500 | +0 | 0.00% | 102,525 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,500 | +0 | 0.00% | 102,075 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,500 | +0 | 0.00% | 104,738 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,500 | +28 | 0.00% | 104,050 |
| 2025-09-09 | 2025-09-05 | 68.704 | 1,472 | +0 | 0.00% | 101,132 |
| 2025-09-08 | 2025-09-04 | 67.837 | 1,472 | +0 | 0.00% | 99,857 |
| 2025-09-05 | 2025-09-03 | 67.939 | 1,472 | +0 | 0.00% | 100,007 |
| 2025-09-04 | 2025-09-02 | 69.061 | 1,472 | +0 | 0.00% | 101,657 |
| 2025-09-03 | 2025-09-01 | 68.755 | 1,472 | +0 | 0.00% | 101,207 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,472 | +0 | 0.00% | 100,157 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,472 | +0 | 0.00% | 100,157 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-08-28 | 2025-08-26 | 69.010 | 1,472 | +0 | 0.00% | 101,582 |
| 2025-08-27 | 2025-08-25 | 69.672 | 1,472 | +0 | 0.00% | 102,558 |
| 2025-08-26 | 2025-08-22 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-08-25 | 2025-08-21 | 69.315 | 1,472 | +0 | 0.00% | 102,032 |
| 2025-08-22 | 2025-08-20 | 69.112 | 1,472 | +0 | 0.00% | 101,732 |
| 2025-08-21 | 2025-08-19 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-08-20 | 2025-08-18 | 69.163 | 1,472 | +0 | 0.00% | 101,807 |
| 2025-08-19 | 2025-08-15 | 69.061 | 1,472 | +0 | 0.00% | 101,657 |
| 2025-08-18 | 2025-08-14 | 69.876 | 1,472 | +0 | 0.00% | 102,858 |
| 2025-08-15 | 2025-08-13 | 70.182 | 1,472 | +0 | 0.00% | 103,308 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,472 | +0 | 0.00% | 101,282 |
| 2025-08-13 | 2025-08-11 | 68.806 | 1,472 | +0 | 0.00% | 101,282 |
| 2025-08-12 | 2025-08-08 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-08-11 | 2025-08-07 | 69.315 | 1,472 | +0 | 0.00% | 102,032 |
| 2025-08-08 | 2025-08-06 | 70.590 | 1,472 | +0 | 0.00% | 103,908 |
| 2025-08-07 | 2025-08-05 | 71.813 | 1,472 | +0 | 0.00% | 105,709 |
| 2025-08-06 | 2025-08-04 | 71.711 | 1,472 | +0 | 0.00% | 105,559 |
| 2025-08-05 | 2025-08-01 | 71.456 | 1,472 | +0 | 0.00% | 105,183 |
| 2025-08-04 | 2025-07-31 | 72.424 | 1,472 | +0 | 0.00% | 106,609 |
| 2025-08-01 | 2025-07-30 | 74.208 | 1,472 | +0 | 0.00% | 109,235 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,472 | +0 | 0.00% | 110,210 |
| 2025-07-30 | 2025-07-28 | 73.546 | 1,472 | +0 | 0.00% | 108,259 |
| 2025-07-29 | 2025-07-25 | 73.138 | 1,472 | +0 | 0.00% | 107,659 |
| 2025-07-28 | 2025-07-24 | 73.597 | 1,472 | +0 | 0.00% | 108,334 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,472 | +0 | 0.00% | 108,184 |
| 2025-07-24 | 2025-07-22 | 72.832 | 1,472 | +0 | 0.00% | 107,209 |
| 2025-07-23 | 2025-07-21 | 71.915 | 1,472 | +0 | 0.00% | 105,859 |
| 2025-07-22 | 2025-07-18 | 71.201 | 1,472 | +0 | 0.00% | 104,808 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,472 | +0 | 0.00% | 105,859 |
| 2025-07-18 | 2025-07-16 | 70.539 | 1,472 | +0 | 0.00% | 103,833 |
| 2025-07-17 | 2025-07-15 | 70.743 | 1,472 | +0 | 0.00% | 104,133 |
| 2025-07-16 | 2025-07-14 | 70.590 | 1,472 | +0 | 0.00% | 103,908 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,472 | +0 | 0.00% | 103,533 |
| 2025-07-14 | 2025-07-10 | 70.080 | 1,472 | +0 | 0.00% | 103,158 |
| 2025-07-11 | 2025-07-09 | 70.335 | 1,472 | +0 | 0.00% | 103,533 |
| 2025-07-10 | 2025-07-08 | 69.978 | 1,472 | +0 | 0.00% | 103,008 |
| 2025-07-09 | 2025-07-07 | 71.150 | 1,472 | +0 | 0.00% | 104,733 |
| 2025-07-08 | 2025-07-04 | 72.170 | 1,472 | +0 | 0.00% | 106,234 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,472 | +0 | 0.00% | 105,859 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,472 | +0 | 0.00% | 105,709 |
| 2025-07-03 | 2025-06-30 | 68.551 | 1,472 | +0 | 0.00% | 100,907 |
| 2025-07-02 | 2025-06-27 | 68.347 | 1,472 | +0 | 0.00% | 100,607 |
| 2025-06-30 | 2025-06-26 | 69.366 | 1,472 | +0 | 0.00% | 102,107 |
| 2025-06-27 | 2025-06-25 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-06-26 | 2025-06-24 | 68.551 | 1,472 | +0 | 0.00% | 100,907 |
| 2025-06-25 | 2025-06-23 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-06-24 | 2025-06-20 | 66.971 | 1,472 | +0 | 0.00% | 98,581 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,472 | +0 | 0.00% | 99,332 |
| 2025-06-20 | 2025-06-18 | 69.621 | 1,472 | +0 | 0.00% | 102,483 |
| 2025-06-19 | 2025-06-17 | 69.163 | 1,472 | +0 | 0.00% | 101,807 |
| 2025-06-18 | 2025-06-16 | 70.029 | 1,472 | +0 | 0.00% | 103,083 |
| 2025-06-17 | 2025-06-13 | 70.029 | 1,472 | +0 | 0.00% | 103,083 |
| 2025-06-16 | 2025-06-12 | 69.265 | 1,472 | +0 | 0.00% | 101,957 |
| 2025-06-13 | 2025-06-11 | 69.825 | 1,472 | +0 | 0.00% | 102,783 |
| 2025-06-12 | 2025-06-10 | 70.335 | 1,472 | +0 | 0.00% | 103,533 |
| 2025-06-11 | 2025-06-09 | 69.163 | 1,472 | +0 | 0.00% | 101,807 |
| 2025-06-10 | 2025-06-06 | 68.704 | 1,472 | +0 | 0.00% | 101,132 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,472 | +0 | 0.00% | 100,832 |
| 2025-06-06 | 2025-06-04 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-06-05 | 2025-06-03 | 68.500 | 1,472 | +0 | 0.00% | 100,832 |
| 2025-06-04 | 2025-06-02 | 67.073 | 1,472 | +0 | 0.00% | 98,731 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,472 | +0 | 0.00% | 100,307 |
| 2025-06-02 | 2025-05-29 | 68.347 | 1,472 | +0 | 0.00% | 100,607 |
| 2025-05-30 | 2025-05-28 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-05-29 | 2025-05-27 | 67.990 | 1,472 | +0 | 0.00% | 100,082 |
| 2025-05-28 | 2025-05-26 | 68.143 | 1,472 | +0 | 0.00% | 100,307 |
| 2025-05-27 | 2025-05-23 | 68.704 | 1,472 | +0 | 0.00% | 101,132 |
| 2025-05-26 | 2025-05-22 | 69.061 | 1,472 | +0 | 0.00% | 101,657 |
| 2025-05-23 | 2025-05-21 | 70.233 | 1,472 | +0 | 0.00% | 103,383 |
| 2025-05-22 | 2025-05-20 | 69.876 | 1,472 | +0 | 0.00% | 102,858 |
| 2025-05-21 | 2025-05-19 | 69.417 | 1,472 | +0 | 0.00% | 102,182 |
| 2025-05-20 | 2025-05-16 | 69.112 | 1,472 | +0 | 0.00% | 101,732 |
| 2025-05-19 | 2025-05-15 | 71.048 | 1,472 | +0 | 0.00% | 104,583 |
| 2025-05-16 | 2025-05-14 | 71.303 | 1,472 | +0 | 0.00% | 104,958 |
| 2025-05-15 | 2025-05-13 | 71.150 | 1,472 | +0 | 0.00% | 104,733 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,472 | +0 | 0.00% | 105,033 |
| 2025-05-13 | 2025-05-09 | 71.354 | 1,472 | +0 | 0.00% | 105,033 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,472 | +0 | 0.00% | 103,908 |
| 2025-05-09 | 2025-05-07 | 70.182 | 1,472 | +0 | 0.00% | 103,308 |
| 2025-05-08 | 2025-05-06 | 70.029 | 1,472 | +0 | 0.00% | 103,083 |
| 2025-05-07 | 2025-05-02 | 69.723 | 1,472 | +0 | 0.00% | 102,633 |
| 2025-05-06 | 2025-04-30 | 68.398 | 1,472 | +0 | 0.00% | 100,682 |
| 2025-05-02 | 2025-04-29 | 67.328 | 1,472 | +0 | 0.00% | 99,106 |
| 2025-04-30 | 2025-04-28 | 66.767 | 1,472 | +0 | 0.00% | 98,281 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,472 | +0 | 0.00% | 98,581 |
| 2025-04-28 | 2025-04-24 | 65.493 | 1,472 | +0 | 0.00% | 96,406 |
| 2025-04-25 | 2025-04-23 | 65.952 | 1,472 | +0 | 0.00% | 97,081 |
| 2025-04-24 | 2025-04-22 | 65.748 | 1,472 | +0 | 0.00% | 96,781 |
| 2025-04-23 | 2025-04-17 | 65.391 | 1,472 | +0 | 0.00% | 96,256 |
| 2025-04-22 | 2025-04-16 | 64.728 | 1,472 | +0 | 0.00% | 95,280 |
| 2025-04-17 | 2025-04-15 | 65.136 | 1,472 | +0 | 0.00% | 95,880 |
| 2025-04-16 | 2025-04-14 | 64.474 | 1,472 | +0 | 0.00% | 94,905 |
| 2025-04-15 | 2025-04-11 | 63.047 | 1,472 | +0 | 0.00% | 92,804 |
| 2025-04-14 | 2025-04-10 | 64.015 | 1,472 | +0 | 0.00% | 94,230 |
| 2025-04-11 | 2025-04-09 | 62.129 | 1,472 | +0 | 0.00% | 91,454 |
| 2025-04-10 | 2025-04-08 | 67.960 | 1,472 | +0 | 0.00% | 100,038 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,472 | +48 | 0.00% | 101,666 |
| 2025-04-08 | 2025-04-03 | 72.544 | 1,424 | +0 | 0.00% | 103,302 |
| 2025-04-07 | 2025-04-02 | 72.702 | 1,424 | +0 | 0.00% | 103,527 |
| 2025-04-03 | 2025-04-01 | 72.333 | 1,424 | +0 | 0.00% | 103,002 |
| 2025-04-02 | 2025-03-31 | 72.280 | 1,424 | +0 | 0.00% | 102,927 |
| 2025-04-01 | 2025-03-28 | 73.387 | 1,424 | +0 | 0.00% | 104,503 |
| 2025-03-31 | 2025-03-27 | 72.702 | 1,424 | +0 | 0.00% | 103,527 |
| 2025-03-28 | 2025-03-26 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2025-03-27 | 2025-03-25 | 72.860 | 1,424 | +0 | 0.00% | 103,753 |
| 2025-03-26 | 2025-03-24 | 73.229 | 1,424 | +0 | 0.00% | 104,278 |
| 2025-03-25 | 2025-03-21 | 72.175 | 1,424 | +0 | 0.00% | 102,777 |
| 2025-03-24 | 2025-03-20 | 74.072 | 1,424 | +0 | 0.00% | 105,478 |
| 2025-03-21 | 2025-03-19 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2025-03-20 | 2025-03-18 | 73.439 | 1,424 | +0 | 0.00% | 104,578 |
| 2025-03-19 | 2025-03-17 | 71.279 | 1,424 | +0 | 0.00% | 101,502 |
| 2025-03-18 | 2025-03-14 | 72.596 | 1,424 | +0 | 0.00% | 103,377 |
| 2025-03-17 | 2025-03-13 | 72.755 | 1,424 | +0 | 0.00% | 103,602 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,424 | +0 | 0.00% | 109,829 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,424 | +0 | 0.00% | 109,829 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,424 | +0 | 0.00% | 107,804 |
| 2025-03-11 | 2025-03-07 | 72.386 | 1,424 | +0 | 0.00% | 103,077 |
| 2025-03-10 | 2025-03-06 | 72.544 | 1,424 | +0 | 0.00% | 103,302 |
| 2025-03-07 | 2025-03-05 | 70.489 | 1,424 | +0 | 0.00% | 100,377 |
| 2025-03-06 | 2025-03-04 | 69.488 | 1,424 | +0 | 0.00% | 98,951 |
| 2025-03-05 | 2025-03-03 | 68.909 | 1,424 | +0 | 0.00% | 98,126 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,424 | +0 | 0.00% | 96,851 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,424 | +0 | 0.00% | 97,976 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,424 | +0 | 0.00% | 98,651 |
| 2025-02-27 | 2025-02-25 | 68.329 | 1,424 | +0 | 0.00% | 97,301 |
| 2025-02-26 | 2025-02-24 | 68.329 | 1,424 | +0 | 0.00% | 97,301 |
| 2025-02-25 | 2025-02-21 | 66.643 | 1,424 | +0 | 0.00% | 94,900 |
| 2025-02-24 | 2025-02-20 | 66.907 | 1,424 | +0 | 0.00% | 95,275 |
| 2025-02-21 | 2025-02-19 | 66.907 | 1,424 | +0 | 0.00% | 95,275 |
| 2025-02-20 | 2025-02-18 | 66.275 | 1,424 | +0 | 0.00% | 94,375 |
| 2025-02-19 | 2025-02-17 | 69.330 | 1,424 | +0 | 0.00% | 98,726 |
| 2025-02-18 | 2025-02-14 | 68.698 | 1,424 | +0 | 0.00% | 97,826 |
| 2025-02-17 | 2025-02-13 | 67.750 | 1,424 | +0 | 0.00% | 96,476 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,424 | +0 | 0.00% | 94,300 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,424 | +0 | 0.00% | 95,125 |
| 2025-02-12 | 2025-02-10 | 67.539 | 1,424 | +0 | 0.00% | 96,175 |
| 2025-02-11 | 2025-02-07 | 68.698 | 1,424 | +0 | 0.00% | 97,826 |
| 2025-02-10 | 2025-02-06 | 69.277 | 1,424 | +0 | 0.00% | 98,651 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,424 | +0 | 0.00% | 97,901 |
| 2025-02-06 | 2025-02-04 | 70.805 | 1,424 | +0 | 0.00% | 100,827 |
| 2025-02-05 | 2025-02-03 | 71.016 | 1,424 | +0 | 0.00% | 101,127 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,424 | +0 | 0.00% | 101,127 |
| 2025-02-03 | 2025-01-24 | 72.280 | 1,424 | +0 | 0.00% | 102,927 |
| 2025-01-27 | 2025-01-23 | 72.280 | 1,424 | +0 | 0.00% | 102,927 |
| 2025-01-24 | 2025-01-22 | 72.228 | 1,424 | +0 | 0.00% | 102,852 |
| 2025-01-23 | 2025-01-21 | 72.860 | 1,424 | +0 | 0.00% | 103,753 |
| 2025-01-22 | 2025-01-20 | 72.965 | 1,424 | +0 | 0.00% | 103,903 |
| 2025-01-21 | 2025-01-17 | 73.914 | 1,424 | +0 | 0.00% | 105,253 |
| 2025-01-20 | 2025-01-16 | 71.543 | 1,424 | +0 | 0.00% | 101,877 |
| 2025-01-17 | 2025-01-15 | 72.649 | 1,424 | +0 | 0.00% | 103,452 |
| 2025-01-16 | 2025-01-14 | 72.544 | 1,424 | +0 | 0.00% | 103,302 |
| 2025-01-15 | 2025-01-13 | 71.859 | 1,424 | +0 | 0.00% | 102,327 |
| 2025-01-14 | 2025-01-10 | 72.228 | 1,424 | +0 | 0.00% | 102,852 |
| 2025-01-13 | 2025-01-09 | 71.069 | 1,424 | +0 | 0.00% | 101,202 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,424 | +0 | 0.00% | 101,727 |
| 2025-01-09 | 2025-01-07 | 72.386 | 1,424 | +0 | 0.00% | 103,077 |
| 2025-01-08 | 2025-01-06 | 72.438 | 1,424 | +0 | 0.00% | 103,152 |
| 2025-01-07 | 2025-01-03 | 73.492 | 1,424 | +0 | 0.00% | 104,653 |
| 2025-01-06 | 2025-01-02 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2025-01-03 | 2024-12-31 | 74.230 | 1,424 | +0 | 0.00% | 105,703 |
| 2025-01-02 | 2024-12-27 | 74.335 | 1,424 | +0 | 0.00% | 105,853 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,424 | +0 | 0.00% | 105,028 |
| 2024-12-27 | 2024-12-20 | 72.702 | 1,424 | +0 | 0.00% | 103,527 |
| 2024-12-23 | 2024-12-19 | 73.018 | 1,424 | +0 | 0.00% | 103,978 |
| 2024-12-20 | 2024-12-18 | 73.229 | 1,424 | +0 | 0.00% | 104,278 |
| 2024-12-19 | 2024-12-17 | 71.806 | 1,424 | +0 | 0.00% | 102,252 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,424 | +0 | 0.00% | 102,027 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,424 | +0 | 0.00% | 104,503 |
| 2024-12-16 | 2024-12-12 | 73.334 | 1,424 | +0 | 0.00% | 104,428 |
| 2024-12-13 | 2024-12-11 | 73.123 | 1,424 | +0 | 0.00% | 104,128 |
| 2024-12-12 | 2024-12-10 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2024-12-11 | 2024-12-09 | 72.807 | 1,424 | +0 | 0.00% | 103,677 |
| 2024-12-10 | 2024-12-06 | 72.491 | 1,424 | +0 | 0.00% | 103,227 |
| 2024-12-09 | 2024-12-05 | 71.174 | 1,424 | +0 | 0.00% | 101,352 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,424 | +0 | 0.00% | 100,602 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,424 | +0 | 0.00% | 100,377 |
| 2024-12-04 | 2024-12-02 | 69.067 | 1,424 | +0 | 0.00% | 98,351 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,424 | +0 | 0.00% | 96,100 |
| 2024-12-02 | 2024-11-28 | 67.644 | 1,424 | +0 | 0.00% | 96,326 |
| 2024-11-29 | 2024-11-27 | 68.066 | 1,424 | +0 | 0.00% | 96,926 |
| 2024-11-28 | 2024-11-26 | 67.750 | 1,424 | +0 | 0.00% | 96,476 |
| 2024-11-27 | 2024-11-25 | 66.011 | 1,424 | +0 | 0.00% | 94,000 |
| 2024-11-26 | 2024-11-22 | 67.434 | 1,424 | +0 | 0.00% | 96,025 |
| 2024-11-25 | 2024-11-21 | 68.277 | 1,424 | +0 | 0.00% | 97,226 |
| 2024-11-22 | 2024-11-20 | 68.277 | 1,424 | +0 | 0.00% | 97,226 |
| 2024-11-21 | 2024-11-19 | 69.067 | 1,424 | +0 | 0.00% | 98,351 |
| 2024-11-20 | 2024-11-18 | 68.751 | 1,424 | +0 | 0.00% | 97,901 |
| 2024-11-19 | 2024-11-15 | 68.066 | 1,424 | +0 | 0.00% | 96,926 |
| 2024-11-18 | 2024-11-14 | 67.118 | 1,424 | +0 | 0.00% | 95,575 |
| 2024-11-15 | 2024-11-13 | 70.384 | 1,424 | +0 | 0.00% | 100,227 |
| 2024-11-14 | 2024-11-12 | 70.384 | 1,424 | +0 | 0.00% | 100,227 |
| 2024-11-13 | 2024-11-11 | 69.119 | 1,424 | +0 | 0.00% | 98,426 |
| 2024-11-12 | 2024-11-08 | 69.488 | 1,424 | +0 | 0.00% | 98,951 |
| 2024-11-11 | 2024-11-07 | 70.331 | 1,424 | +0 | 0.00% | 100,152 |
| 2024-11-08 | 2024-11-06 | 69.541 | 1,424 | +0 | 0.00% | 99,026 |
| 2024-11-07 | 2024-11-05 | 70.384 | 1,424 | +0 | 0.00% | 100,227 |
| 2024-11-06 | 2024-11-04 | 69.383 | 1,424 | +0 | 0.00% | 98,801 |
| 2024-11-05 | 2024-11-01 | 69.594 | 1,424 | +0 | 0.00% | 99,101 |
| 2024-11-04 | 2024-10-31 | 68.856 | 1,424 | +0 | 0.00% | 98,051 |
| 2024-11-01 | 2024-10-30 | 68.698 | 1,424 | +0 | 0.00% | 97,826 |
| 2024-10-31 | 2024-10-29 | 68.593 | 1,424 | +0 | 0.00% | 97,676 |
| 2024-10-30 | 2024-10-28 | 68.593 | 1,424 | +0 | 0.00% | 97,676 |
| 2024-10-29 | 2024-10-25 | 68.382 | 1,424 | +0 | 0.00% | 97,376 |
| 2024-10-28 | 2024-10-24 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,424 | +0 | 0.00% | 97,376 |
| 2024-10-24 | 2024-10-22 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-10-23 | 2024-10-21 | 67.855 | 1,424 | +0 | 0.00% | 96,626 |
| 2024-10-22 | 2024-10-18 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-10-21 | 2024-10-17 | 66.959 | 1,424 | +0 | 0.00% | 95,350 |
| 2024-10-18 | 2024-10-16 | 67.486 | 1,424 | +0 | 0.00% | 96,100 |
| 2024-10-17 | 2024-10-15 | 67.012 | 1,424 | +0 | 0.00% | 95,425 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,424 | +0 | 0.00% | 96,401 |
| 2024-10-15 | 2024-10-10 | 68.066 | 1,424 | +0 | 0.00% | 96,926 |
| 2024-10-14 | 2024-10-09 | 67.012 | 1,424 | +0 | 0.00% | 95,425 |
| 2024-10-10 | 2024-10-08 | 68.540 | 1,424 | +0 | 0.00% | 97,601 |
| 2024-10-09 | 2024-10-07 | 74.019 | 1,424 | +0 | 0.00% | 105,403 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,424 | +0 | 0.00% | 104,878 |
| 2024-10-07 | 2024-10-03 | 72.333 | 1,424 | +0 | 0.00% | 103,002 |
| 2024-10-04 | 2024-10-02 | 71.754 | 1,424 | +0 | 0.00% | 102,177 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,424 | +0 | 0.00% | 99,626 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,424 | +0 | 0.00% | 97,601 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,424 | +0 | 0.00% | 97,751 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,424 | +0 | 0.00% | 96,100 |
| 2024-09-25 | 2024-09-23 | 66.643 | 1,424 | +0 | 0.00% | 94,900 |
| 2024-09-24 | 2024-09-20 | 66.907 | 1,424 | +0 | 0.00% | 95,275 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,424 | +0 | 0.00% | 93,700 |
| 2024-09-20 | 2024-09-17 | 65.590 | 1,424 | +0 | 0.00% | 93,400 |
| 2024-09-19 | 2024-09-16 | 65.590 | 1,424 | +0 | 0.00% | 93,400 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,424 | +0 | 0.00% | 93,025 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,424 | +0 | 0.00% | 90,699 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,424 | +0 | 0.00% | 91,749 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,424 | +0 | 0.00% | 95,239 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,424 | +29 | 0.00% | 96,770 |
| 2024-09-10 | 2024-09-05 | 69.408 | 1,395 | +0 | 0.00% | 96,824 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,395 | +0 | 0.00% | 96,524 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,395 | +0 | 0.00% | 98,099 |
| 2024-09-04 | 2024-09-02 | 71.397 | 1,395 | +0 | 0.00% | 99,599 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,395 | +0 | 0.00% | 99,299 |
| 2024-09-02 | 2024-08-29 | 72.311 | 1,395 | +0 | 0.00% | 100,874 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,395 | +0 | 0.00% | 99,449 |
| 2024-08-29 | 2024-08-27 | 71.290 | 1,395 | +0 | 0.00% | 99,449 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,395 | +0 | 0.00% | 98,999 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,395 | +0 | 0.00% | 97,274 |
| 2024-08-26 | 2024-08-22 | 69.623 | 1,395 | +0 | 0.00% | 97,124 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,395 | +0 | 0.00% | 96,449 |
| 2024-08-22 | 2024-08-20 | 69.247 | 1,395 | +0 | 0.00% | 96,599 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,395 | +0 | 0.00% | 97,274 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,395 | +0 | 0.00% | 96,299 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,395 | +0 | 0.00% | 96,299 |
| 2024-08-16 | 2024-08-14 | 70.429 | 1,395 | +0 | 0.00% | 98,249 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,395 | +0 | 0.00% | 97,949 |
| 2024-08-14 | 2024-08-12 | 72.526 | 1,395 | +0 | 0.00% | 101,174 |
| 2024-08-13 | 2024-08-09 | 74.623 | 1,395 | +0 | 0.00% | 104,099 |
| 2024-08-12 | 2024-08-08 | 74.784 | 1,395 | +0 | 0.00% | 104,324 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,395 | +0 | 0.00% | 105,449 |
| 2024-08-08 | 2024-08-06 | 73.333 | 1,395 | +0 | 0.00% | 102,299 |
| 2024-08-07 | 2024-08-05 | 71.128 | 1,395 | +0 | 0.00% | 99,224 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,395 | +0 | 0.00% | 99,599 |
| 2024-08-05 | 2024-08-01 | 71.989 | 1,395 | +0 | 0.00% | 100,424 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,395 | +0 | 0.00% | 101,024 |
| 2024-08-01 | 2024-07-30 | 72.526 | 1,395 | +0 | 0.00% | 101,174 |
| 2024-07-31 | 2024-07-29 | 73.655 | 1,395 | +0 | 0.00% | 102,749 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,395 | +0 | 0.00% | 102,074 |
| 2024-07-29 | 2024-07-25 | 73.924 | 1,395 | +0 | 0.00% | 103,124 |
| 2024-07-26 | 2024-07-24 | 74.838 | 1,395 | +0 | 0.00% | 104,399 |
| 2024-07-25 | 2024-07-23 | 75.537 | 1,395 | +0 | 0.00% | 105,374 |
| 2024-07-24 | 2024-07-22 | 74.946 | 1,395 | +0 | 0.00% | 104,549 |
| 2024-07-23 | 2024-07-19 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-07-22 | 2024-07-18 | 75.806 | 1,395 | +0 | 0.00% | 105,749 |
| 2024-07-19 | 2024-07-17 | 75.698 | 1,395 | +0 | 0.00% | 105,599 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,395 | +0 | 0.00% | 104,924 |
| 2024-07-17 | 2024-07-15 | 75.967 | 1,395 | +0 | 0.00% | 105,974 |
| 2024-07-16 | 2024-07-12 | 76.989 | 1,395 | +0 | 0.00% | 107,399 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,395 | +0 | 0.00% | 106,049 |
| 2024-07-12 | 2024-07-10 | 75.483 | 1,395 | +0 | 0.00% | 105,299 |
| 2024-07-11 | 2024-07-09 | 78.548 | 1,395 | +0 | 0.00% | 109,574 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,395 | +0 | 0.00% | 110,099 |
| 2024-07-09 | 2024-07-05 | 78.494 | 1,395 | +0 | 0.00% | 109,499 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,395 | +0 | 0.00% | 109,724 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,395 | +0 | 0.00% | 105,974 |
| 2024-07-04 | 2024-07-02 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-07-03 | 2024-06-28 | 74.193 | 1,395 | +0 | 0.00% | 103,499 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,395 | +0 | 0.00% | 103,649 |
| 2024-06-28 | 2024-06-26 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,395 | +0 | 0.00% | 104,849 |
| 2024-06-26 | 2024-06-24 | 74.731 | 1,395 | +0 | 0.00% | 104,249 |
| 2024-06-25 | 2024-06-21 | 72.956 | 1,395 | +0 | 0.00% | 101,774 |
| 2024-06-24 | 2024-06-20 | 74.139 | 1,395 | +0 | 0.00% | 103,424 |
| 2024-06-21 | 2024-06-19 | 74.247 | 1,395 | +0 | 0.00% | 103,574 |
| 2024-06-20 | 2024-06-18 | 73.709 | 1,395 | +0 | 0.00% | 102,824 |
| 2024-06-19 | 2024-06-17 | 74.247 | 1,395 | +0 | 0.00% | 103,574 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,395 | +0 | 0.00% | 105,149 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,395 | +0 | 0.00% | 105,149 |
| 2024-06-14 | 2024-06-12 | 70.860 | 1,395 | +0 | 0.00% | 98,849 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,395 | +0 | 0.00% | 98,774 |
| 2024-06-12 | 2024-06-07 | 73.494 | 1,395 | +0 | 0.00% | 102,524 |
| 2024-06-11 | 2024-06-06 | 73.924 | 1,395 | +0 | 0.00% | 103,124 |
| 2024-06-07 | 2024-06-05 | 74.139 | 1,395 | +0 | 0.00% | 103,424 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,395 | +0 | 0.00% | 103,949 |
| 2024-06-05 | 2024-06-03 | 73.440 | 1,395 | +0 | 0.00% | 102,449 |
| 2024-06-04 | 2024-05-31 | 73.064 | 1,395 | +0 | 0.00% | 101,924 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,395 | +0 | 0.00% | 101,174 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,395 | +0 | 0.00% | 103,274 |
| 2024-05-30 | 2024-05-28 | 73.817 | 1,395 | +0 | 0.00% | 102,974 |
| 2024-05-29 | 2024-05-27 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,395 | +0 | 0.00% | 103,274 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,395 | +0 | 0.00% | 105,074 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,395 | +0 | 0.00% | 106,649 |
| 2024-05-23 | 2024-05-21 | 74.731 | 1,395 | +0 | 0.00% | 104,249 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,395 | +0 | 0.00% | 105,749 |
| 2024-05-21 | 2024-05-17 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-05-20 | 2024-05-16 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-05-17 | 2024-05-14 | 74.515 | 1,395 | +0 | 0.00% | 103,949 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,395 | +0 | 0.00% | 104,399 |
| 2024-05-14 | 2024-05-10 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,395 | -465 | 0.00% | 101,924 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,860 | +57 | 0.00% | 132,794 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,803 | -450 | 0.00% | 131,325 |
| 2023-09-13 | 2023-09-11 | 65.646 | 2,253 | +46 | 0.00% | 147,902 |
| 2023-09-04 | 2023-08-30 | 83.941 | 2,207 | +277 | 0.00% | 185,258 |
| 2023-07-03 | 2023-06-29 | 78.241 | 1,930 | +386 | 0.00% | 151,006 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,544 | +48 | 0.00% | 123,307 |
| 2022-11-11 | 2022-11-09 | 74.916 | 1,496 | -374 | 0.00% | 112,075 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,870 | +39 | 0.00% | 139,894 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,831 | +60 | 0.00% | 125,326 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,771 | +33 | 0.00% | 133,515 |
| 2021-04-07 | 2021-03-31 | 85.358 | 1,738 | +30 | 0.00% | 148,353 |
| 2021-01-25 | 2021-01-21 | 75.036 | 1,708 | -2,390 | 0.00% | 128,162 |
| 2020-11-12 | 2020-11-10 | 59.663 | 4,098 | -2,732 | 0.00% | 244,499 |
| 2020-09-09 | 2020-09-07 | 62.096 | 6,830 | +115 | 0.00% | 424,118 |
| 2020-08-25 | 2020-08-21 | 61.203 | 6,715 | +2,686 | 0.00% | 410,978 |
| 2020-07-17 | 2020-07-15 | 61.799 | 4,029 | +2,686 | 0.00% | 248,986 |
| 2020-07-03 | 2020-06-30 | 61.203 | 1,343 | +336 | 0.00% | 82,196 |
| 2020-04-07 | 2020-04-03 | 73.990 | 1,007 | +32 | 0.00% | 74,508 |
| 2019-11-01 | 2019-10-30 | 112.985 | 975 | +325 | 0.00% | 110,161 |
| 2019-09-04 | 2019-09-02 | 118.484 | 650 | +12 | 0.00% | 77,015 |
| 2019-04-10 | 2019-04-08 | 159.785 | 638 | +11 | 0.00% | 101,943 |
| 2018-09-05 | 2018-09-03 | 144.573 | 627 | +8 | 0.00% | 90,647 |
| 2018-04-11 | 2018-04-09 | 131.992 | 619 | +9 | 0.00% | 81,703 |
| 2017-09-06 | 2017-09-04 | 132.755 | 610 | +7 | 0.00% | 80,980 |
| 2017-04-11 | 2017-04-07 | 131.117 | 603 | +9 | 0.00% | 79,063 |
| 2016-09-07 | 2016-09-05 | 148.311 | 594 | +7 | 0.00% | 88,097 |
| 2016-04-13 | 2016-04-11 | 146.933 | 587 | +19 | 0.00% | 86,250 |
| 2015-09-09 | 2015-09-07 | 148.786 | 568 | +7 | 0.00% | 84,510 |
| 2015-04-15 | 2015-04-13 | 198.677 | 561 | +15 | 0.00% | 111,458 |
| 2015-04-13 | 2015-04-09 | 197.396 | 546 | -273 | 0.00% | 107,778 |
| 2015-01-08 | 2015-01-06 | 180.549 | 819 | +273 | 0.00% | 147,870 |
| 2014-09-10 | 2014-09-05 | 197.434 | 546 | +6 | 0.00% | 107,799 |
| 2014-04-09 | 2014-04-07 | 175.763 | 540 | +14 | 0.00% | 94,912 |
| 2014-01-03 | 2013-12-31 | 172.817 | 526 | -1,315 | 0.00% | 90,902 |
| 2013-09-11 | 2013-09-09 | 176.920 | 1,841 | +20 | 0.00% | 325,709 |
| 2013-04-10 | 2013-04-08 | 191.516 | 1,821 | +46 | 0.00% | 348,751 |
| 2013-02-15 | 2013-02-08 | 199.011 | 1,775 | -1,521 | 0.00% | 353,245 |
| 2012-09-12 | 2012-09-10 | 182.434 | 3,296 | +36 | 0.00% | 601,302 |
| 2012-09-11 | 2012-09-07 | 182.234 | 3,260 | -1,505 | 0.00% | 594,084 |
| 2012-04-11 | 2012-04-05 | 181.728 | 4,765 | +126 | 0.00% | 865,933 |
| 2012-03-01 | 2012-02-28 | 180.704 | 4,639 | +1,465 | 0.00% | 838,286 |
| 2012-02-21 | 2012-02-17 | 181.933 | 3,174 | -245 | 0.00% | 577,454 |
| 2012-01-30 | 2012-01-26 | 168.111 | 3,419 | -488 | 0.00% | 574,772 |
| 2012-01-17 | 2012-01-13 | 159.818 | 3,907 | +488 | 0.00% | 624,409 |
| 2012-01-04 | 2011-12-30 | 220.470 | 3,419 | +442 | 0.00% | 753,788 |
| 2012-01-03 | 2011-12-29 | 218.942 | 2,977 | +213 | 0.00% | 651,789 |
| 2011-09-14 | 2011-09-09 | 257.900 | 2,764 | +113 | 0.00% | 712,837 |
| 2011-06-07 | 2011-06-02 | 293.693 | 2,651 | -816 | 0.00% | 778,579 |
| 2011-06-03 | 2011-06-01 | 292.957 | 3,467 | -1,020 | 0.00% | 1,015,682 |
| 2011-05-12 | 2011-05-09 | 300.165 | 4,487 | +93 | 0.00% | 1,346,841 |
| 2011-04-20 | 2011-04-18 | 298.914 | 4,394 | +1,798 | 0.00% | 1,313,426 |
| 2011-03-14 | 2011-03-10 | 282.641 | 2,596 | +798 | 0.00% | 733,736 |
| 2011-03-10 | 2011-03-08 | 284.644 | 1,798 | -199 | 0.00% | 511,790 |
| 2010-12-28 | 2010-12-22 | 316.938 | 1,997 | -200 | 0.00% | 632,926 |
| 2010-12-17 | 2010-12-15 | 312.933 | 2,197 | -200 | 0.00% | 687,514 |
| 2010-12-06 | 2010-12-02 | 317.689 | 2,397 | +200 | 0.00% | 761,502 |
| 2010-11-19 | 2010-11-17 | 298.413 | 2,197 | +399 | 0.00% | 655,613 |
| 2010-11-11 | 2010-11-09 | 307.175 | 1,798 | -199 | 0.00% | 552,301 |
| 2010-11-09 | 2010-11-05 | 320.193 | 1,997 | +199 | 0.00% | 639,425 |
| 2010-10-08 | 2010-10-06 | 276.633 | 1,798 | -998 | 0.00% | 497,386 |
| 2010-10-06 | 2010-10-04 | 271.125 | 2,796 | -400 | 0.00% | 758,066 |
| 2010-09-27 | 2010-09-22 | 266.619 | 3,196 | +400 | 0.00% | 852,114 |
| 2010-09-14 | 2010-09-10 | 251.075 | 2,796 | +28 | 0.00% | 702,005 |
| 2010-08-19 | 2010-08-17 | 233.755 | 2,768 | +197 | 0.00% | 647,034 |
| 2010-08-11 | 2010-08-09 | 241.340 | 2,571 | +198 | 0.00% | 620,486 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,373 | +61 | 0.00% | 534,539 |
| 2010-03-16 | 2010-03-12 | 240.051 | 2,312 | -578 | 0.00% | 554,998 |
| 2010-01-14 | 2010-01-12 | 255.881 | 2,890 | -193 | 0.00% | 739,497 |
| 2009-09-15 | 2009-09-11 | 226.955 | 3,083 | +22 | 0.00% | 699,704 |
| 2009-05-25 | 2009-05-21 | 177.305 | 3,061 | -383 | 0.00% | 542,730 |
| 2009-05-07 | 2009-05-05 | 178.323 | 3,444 | +75 | 0.00% | 614,144 |
| 2009-01-12 | 2009-01-08 | 144.929 | 3,369 | +187 | 0.00% | 488,266 |
| 2008-11-03 | 2008-10-30 | 148.803 | 3,182 | -187 | 0.00% | 473,490 |
| 2008-10-31 | 2008-10-29 | 130.503 | 3,369 | +562 | 0.00% | 439,665 |
| 2008-09-16 | 2008-09-11 | 212.130 | 2,807 | +32 | 0.00% | 595,448 |
| 2008-07-15 | 2008-07-11 | 214.562 | 2,775 | -185 | 0.00% | 595,409 |
| 2008-06-05 | 2008-06-03 | 242.666 | 2,960 | +185 | 0.00% | 718,290 |
| 2008-04-30 | 2008-04-28 | 252.440 | 2,775 | +70 | 0.00% | 700,522 |
| 2008-04-02 | 2008-03-31 | 243.430 | 2,705 | +361 | 0.00% | 658,477 |
| 2007-11-28 | 2007-11-26 | 275.591 | 2,344 | -361 | 0.00% | 645,985 |
| 2007-11-21 | 2007-11-19 | 270.046 | 2,705 | -361 | 0.00% | 730,474 |
| 2007-11-01 | 2007-10-30 | 319.120 | 3,066 | +361 | 0.00% | 978,422 |
| 2007-10-12 | 2007-10-10 | 268.244 | 2,705 | +361 | 0.00% | 725,600 |
| 2007-10-02 | 2007-09-27 | 259.233 | 2,344 | +721 | 0.00% | 607,642 |
| 2007-09-13 | 2007-09-11 | 249.905 | 1,623 | +16 | 0.00% | 405,596 |
| 2007-06-26 | 2007-06-22 | 241.645 | 1,607 | 0.00% | 388,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy