History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 18,410 +0 0.00% 1,202,173
2025-10-13 2025-10-09 65.050 18,410 +0 0.00% 1,197,570
2025-10-10 2025-10-08 63.900 18,410 -44 0.00% 1,176,399
2025-10-09 2025-10-06 63.850 18,454 +251 0.00% 1,178,288
2025-10-08 2025-10-03 64.650 18,203 +67 0.00% 1,176,824
2025-10-06 2025-10-02 65.000 18,136 -308 0.00% 1,178,840
2025-10-03 2025-09-30 65.950 18,444 +96 0.00% 1,216,382
2025-10-02 2025-09-29 66.650 18,348 +15 0.00% 1,222,894
2025-09-30 2025-09-26 66.000 18,333 +293 0.00% 1,209,978
2025-09-29 2025-09-25 66.750 18,040 -234 0.00% 1,204,170
2025-09-26 2025-09-24 66.750 18,274 +232 0.00% 1,219,790
2025-09-25 2025-09-23 66.800 18,042 -165 0.00% 1,205,206
2025-09-24 2025-09-22 67.450 18,207 -38 0.00% 1,228,062
2025-09-23 2025-09-19 67.950 18,245 -58 0.00% 1,239,748
2025-09-22 2025-09-18 67.900 18,303 +60 0.00% 1,242,774
2025-09-19 2025-09-17 68.350 18,243 -221 0.00% 1,246,909
2025-09-18 2025-09-16 68.850 18,464 +363 0.00% 1,271,246
2025-09-17 2025-09-15 68.150 18,101 -3,000 0.00% 1,233,583
2025-09-16 2025-09-12 68.300 21,101 -243 0.00% 1,441,198
2025-09-15 2025-09-11 68.350 21,344 +193 0.00% 1,458,862
2025-09-12 2025-09-10 68.050 21,151 +100 0.00% 1,439,326
2025-09-11 2025-09-09 69.825 21,051 -199 0.00% 1,469,889
2025-09-10 2025-09-08 69.366 21,250 +403 0.00% 1,474,037
2025-09-09 2025-09-05 68.704 20,847 +103 0.00% 1,432,270
2025-09-08 2025-09-04 67.837 20,744 +8 0.00% 1,407,220
2025-09-04 2025-09-02 69.061 20,736 -98 0.00% 1,432,041
2025-09-03 2025-09-01 68.755 20,834 +59 0.00% 1,432,438
2025-09-02 2025-08-29 68.041 20,775 -118 0.00% 1,413,558
2025-09-01 2025-08-28 68.041 20,893 +105 0.00% 1,421,587
2025-08-29 2025-08-27 68.194 20,788 +104 0.00% 1,417,621
2025-08-28 2025-08-26 69.010 20,684 -304 0.00% 1,427,396
2025-08-27 2025-08-25 69.672 20,988 -39 0.00% 1,462,281
2025-08-26 2025-08-22 69.519 21,027 +368 0.00% 1,461,783
2025-08-25 2025-08-21 69.315 20,659 -419 0.00% 1,431,988
2025-08-22 2025-08-20 69.112 21,078 +138 0.00% 1,456,734
2025-08-21 2025-08-19 69.519 20,940 -145 0.00% 1,455,735
2025-08-20 2025-08-18 69.163 21,085 +342 0.00% 1,458,293
2025-08-18 2025-08-14 69.876 20,743 -37 0.00% 1,449,440
2025-08-15 2025-08-13 70.182 20,780 -277 0.00% 1,458,380
2025-08-14 2025-08-12 68.806 21,057 +197 0.00% 1,448,844
2025-08-13 2025-08-11 68.806 20,860 +150 0.00% 1,435,289
2025-08-12 2025-08-08 69.519 20,710 +91 0.00% 1,439,746
2025-08-11 2025-08-07 69.315 20,619 -17 0.00% 1,429,216
2025-08-08 2025-08-06 70.590 20,636 -274 0.00% 1,456,688
2025-08-07 2025-08-05 71.813 20,910 -158 0.00% 1,501,607
2025-08-06 2025-08-04 71.711 21,068 +230 0.00% 1,510,806
2025-08-05 2025-08-01 71.456 20,838 -23 0.00% 1,489,002
2025-08-04 2025-07-31 72.424 20,861 +61 0.00% 1,510,847
2025-08-01 2025-07-30 74.208 20,800 -176 0.00% 1,543,533
2025-07-31 2025-07-29 74.871 20,976 +353 0.00% 1,570,492
2025-07-30 2025-07-28 73.546 20,623 -381 0.00% 1,516,734
2025-07-29 2025-07-25 73.138 21,004 +30 0.00% 1,536,191
2025-07-28 2025-07-24 73.597 20,974 +365 0.00% 1,543,618
2025-07-25 2025-07-23 73.495 20,609 -504 0.00% 1,514,654
2025-07-24 2025-07-22 72.832 21,113 +109 0.00% 1,537,707
2025-07-23 2025-07-21 71.915 21,004 +309 0.00% 1,510,499
2025-07-22 2025-07-18 71.201 20,695 -171 0.00% 1,473,510
2025-07-21 2025-07-17 71.915 20,866 -59 0.00% 1,500,574
2025-07-18 2025-07-16 70.539 20,925 +224 0.00% 1,476,022
2025-07-17 2025-07-15 70.743 20,701 +85 0.00% 1,464,442
2025-07-15 2025-07-11 70.335 20,616 -981 0.00% 1,450,023
2025-07-14 2025-07-10 70.080 21,597 +795 0.00% 1,513,517
2025-07-11 2025-07-09 70.335 20,802 +136 0.00% 1,463,105
2025-07-10 2025-07-08 69.978 20,666 +29 0.00% 1,446,166
2025-07-08 2025-07-04 72.170 20,637 +13 0.00% 1,489,365
2025-07-07 2025-07-03 71.915 20,624 -403 0.00% 1,483,171
2025-07-04 2025-07-02 71.813 21,027 +84 0.00% 1,510,009
2025-07-03 2025-06-30 68.551 20,943 -122 0.00% 1,435,663
2025-07-02 2025-06-27 68.347 21,065 +263 0.00% 1,439,732
2025-06-30 2025-06-26 69.366 20,802 -156 0.00% 1,442,961
2025-06-27 2025-06-25 69.519 20,958 -92 0.00% 1,456,986
2025-06-26 2025-06-24 68.551 21,050 +191 0.00% 1,442,998
2025-06-25 2025-06-23 68.194 20,859 +147 0.00% 1,422,463
2025-06-24 2025-06-20 66.971 20,712 +61 0.00% 1,387,103
2025-06-23 2025-06-19 67.481 20,651 -203 0.00% 1,393,543
2025-06-20 2025-06-18 69.621 20,854 -60 0.00% 1,451,882
2025-06-19 2025-06-17 69.163 20,914 +216 0.00% 1,446,466
2025-06-18 2025-06-16 70.029 20,698 -336 0.00% 1,449,461
2025-06-17 2025-06-13 70.029 21,034 +178 0.00% 1,472,990
2025-06-16 2025-06-12 69.265 20,856 +83 0.00% 1,444,581
2025-06-13 2025-06-11 69.825 20,773 -120 0.00% 1,450,478
2025-06-12 2025-06-10 70.335 20,893 -162 0.00% 1,469,505
2025-06-11 2025-06-09 69.163 21,055 -22 0.00% 1,456,218
2025-06-10 2025-06-06 68.704 21,077 +363 0.00% 1,448,071
2025-06-09 2025-06-05 68.500 20,714 +98 0.00% 1,418,909
2025-06-06 2025-06-04 68.194 20,616 -209 0.00% 1,405,892
2025-06-05 2025-06-03 68.500 20,825 +9 0.00% 1,426,513
2025-06-04 2025-06-02 67.073 20,816 +78 0.00% 1,396,190
2025-06-03 2025-05-30 68.143 20,738 -232 0.00% 1,413,154
2025-06-02 2025-05-29 68.347 20,970 -20 0.00% 1,433,239
2025-05-30 2025-05-28 68.194 20,990 +132 0.00% 1,431,396
2025-05-28 2025-05-26 68.143 20,858 -134 0.00% 1,421,331
2025-05-27 2025-05-23 68.704 20,992 +59 0.00% 1,442,232
2025-05-26 2025-05-22 69.061 20,933 +16 0.00% 1,445,646
2025-05-23 2025-05-21 70.233 20,917 +136 0.00% 1,469,061
2025-05-22 2025-05-20 69.876 20,781 +47 0.00% 1,452,096
2025-05-21 2025-05-19 69.417 20,734 -108 0.00% 1,439,301
2025-05-20 2025-05-16 69.112 20,842 -120 0.00% 1,440,424
2025-05-19 2025-05-15 71.048 20,962 +240 0.00% 1,489,316
2025-05-16 2025-05-14 71.303 20,722 +43 0.00% 1,477,545
2025-05-15 2025-05-13 71.150 20,679 -376 0.00% 1,471,317
2025-05-14 2025-05-12 71.354 21,055 +58 0.00% 1,502,362
2025-05-13 2025-05-09 71.354 20,997 +214 0.00% 1,498,223
2025-05-12 2025-05-08 70.590 20,783 -19 0.00% 1,467,065
2025-05-09 2025-05-07 70.182 20,802 -253 0.00% 1,459,924
2025-05-08 2025-05-06 70.029 21,055 +124 0.00% 1,474,461
2025-05-07 2025-05-02 69.723 20,931 +306 0.00% 1,459,377
2025-05-06 2025-04-30 68.398 20,625 -331 0.00% 1,410,710
2025-05-02 2025-04-29 67.328 20,956 -117 0.00% 1,410,920
2025-04-30 2025-04-28 66.767 21,073 -10 0.00% 1,406,983
2025-04-29 2025-04-25 66.971 21,083 +32 0.00% 1,411,949
2025-04-28 2025-04-24 65.493 21,051 +222 0.00% 1,378,692
2025-04-25 2025-04-23 65.952 20,829 +187 0.00% 1,373,707
2025-04-24 2025-04-22 65.748 20,642 -16 0.00% 1,357,165
2025-04-23 2025-04-17 65.391 20,658 -120 0.00% 1,350,847
2025-04-22 2025-04-16 64.728 20,778 +133 0.00% 1,344,927
2025-04-17 2025-04-15 65.136 20,645 -107 0.00% 1,344,736
2025-04-16 2025-04-14 64.474 20,752 -128 0.00% 1,337,956
2025-04-14 2025-04-10 64.015 20,880 -192 0.00% 1,336,631
2025-04-11 2025-04-09 62.129 21,072 +323 0.00% 1,309,184
2025-04-10 2025-04-08 67.960 20,749 -9 0.00% 1,410,111
2025-04-09 2025-04-07 69.067 20,758 +407 0.00% 1,433,688
2025-04-08 2025-04-03 72.544 20,351 +306 0.00% 1,476,339
2025-04-07 2025-04-02 72.702 20,045 -308 0.00% 1,457,309
2025-04-03 2025-04-01 72.333 20,353 +361 0.00% 1,472,195
2025-04-02 2025-03-31 72.280 19,992 -399 0.00% 1,445,030
2025-04-01 2025-03-28 73.387 20,391 +102 0.00% 1,496,429
2025-03-31 2025-03-27 72.702 20,289 -93 0.00% 1,475,048
2025-03-28 2025-03-26 73.281 20,382 +411 0.00% 1,493,621
2025-03-27 2025-03-25 72.860 19,971 -43 0.00% 1,455,085
2025-03-26 2025-03-24 73.229 20,014 -301 0.00% 1,465,599
2025-03-25 2025-03-21 72.175 20,315 +211 0.00% 1,466,236
2025-03-24 2025-03-20 74.072 20,104 -68 0.00% 1,489,136
2025-03-21 2025-03-19 73.281 20,172 -181 0.00% 1,478,232
2025-03-20 2025-03-18 73.439 20,353 -4,789 0.00% 1,494,712
2025-03-19 2025-03-17 71.279 25,142 +5,065 0.00% 1,792,107
2025-03-18 2025-03-14 72.596 20,077 -1,833 0.00% 1,457,520
2025-03-17 2025-03-13 72.755 21,910 +1,695 0.00% 1,594,052
2025-03-14 2025-03-12 77.127 20,215 +72 0.00% 1,559,126
2025-03-13 2025-03-11 77.127 20,143 -13 0.00% 1,553,573
2025-03-12 2025-03-10 75.705 20,156 -32 0.00% 1,525,905
2025-03-11 2025-03-07 72.386 20,188 +40 0.00% 1,461,324
2025-03-10 2025-03-06 72.544 20,148 +101 0.00% 1,461,613
2025-03-07 2025-03-05 70.489 20,047 -143 0.00% 1,413,097
2025-03-06 2025-03-04 69.488 20,190 -307 0.00% 1,402,967
2025-03-05 2025-03-03 68.909 20,497 +506 0.00% 1,412,422
2025-03-04 2025-02-28 68.013 19,991 -10 0.00% 1,359,650
2025-03-03 2025-02-27 68.803 20,001 +61 0.00% 1,376,136
2025-02-28 2025-02-26 69.277 19,940 -333 0.00% 1,381,393
2025-02-27 2025-02-25 68.329 20,273 +206 0.00% 1,385,238
2025-02-26 2025-02-24 68.329 20,067 -335 0.00% 1,371,162
2025-02-25 2025-02-21 66.643 20,402 +129 0.00% 1,359,658
2025-02-24 2025-02-20 66.907 20,273 +163 0.00% 1,356,401
2025-02-21 2025-02-19 66.907 20,110 -222 0.00% 1,345,495
2025-02-20 2025-02-18 66.275 20,332 +80 0.00% 1,347,495
2025-02-19 2025-02-17 69.330 20,252 -142 0.00% 1,404,075
2025-02-17 2025-02-13 67.750 20,394 +31 0.00% 1,381,687
2025-02-14 2025-02-12 66.222 20,363 +231 0.00% 1,348,477
2025-02-13 2025-02-11 66.801 20,132 -149 0.00% 1,344,846
2025-02-12 2025-02-10 67.539 20,281 +242 0.00% 1,369,758
2025-02-11 2025-02-07 68.698 20,039 -264 0.00% 1,376,639
2025-02-10 2025-02-06 69.277 20,303 +100 0.00% 1,406,541
2025-02-07 2025-02-05 68.751 20,203 -23 0.00% 1,388,970
2025-02-06 2025-02-04 70.805 20,226 +115 0.00% 1,432,108
2025-02-05 2025-02-03 71.016 20,111 +57 0.00% 1,428,203
2025-02-04 2025-01-28 71.016 20,054 +63 0.00% 1,424,155
2025-02-03 2025-01-24 72.280 19,991 -181 0.00% 1,444,957
2025-01-27 2025-01-23 72.280 20,172 +177 0.00% 1,458,040
2025-01-24 2025-01-22 72.228 19,995 -320 0.00% 1,444,193
2025-01-23 2025-01-21 72.860 20,315 +185 0.00% 1,480,149
2025-01-22 2025-01-20 72.965 20,130 -33 0.00% 1,468,791
2025-01-21 2025-01-17 73.914 20,163 +150 0.00% 1,490,319
2025-01-20 2025-01-16 71.543 20,013 -15 0.00% 1,431,787
2025-01-17 2025-01-15 72.649 20,028 -104 0.00% 1,455,018
2025-01-16 2025-01-14 72.544 20,132 -152 0.00% 1,460,452
2025-01-15 2025-01-13 71.859 20,284 +192 0.00% 1,457,587
2025-01-14 2025-01-10 72.228 20,092 -278 0.00% 1,451,199
2025-01-13 2025-01-09 71.069 20,370 +433 0.00% 1,447,669
2025-01-10 2025-01-08 71.437 19,937 -248 0.00% 1,424,249
2025-01-09 2025-01-07 72.386 20,185 -14 0.00% 1,461,107
2025-01-08 2025-01-06 72.438 20,199 +191 0.00% 1,463,184
2025-01-07 2025-01-03 73.492 20,008 -1 0.00% 1,470,430
2025-01-06 2025-01-02 73.281 20,009 +76 0.00% 1,466,287
2025-01-03 2024-12-31 74.230 19,933 -104 0.00% 1,479,620
2025-01-02 2024-12-27 74.335 20,037 -267 0.00% 1,489,451
2024-12-30 2024-12-24 73.756 20,304 +62 0.00% 1,497,532
2024-12-27 2024-12-20 72.702 20,242 +178 0.00% 1,471,631
2024-12-23 2024-12-19 73.018 20,064 -231 0.00% 1,465,032
2024-12-20 2024-12-18 73.229 20,295 +262 0.00% 1,486,176
2024-12-19 2024-12-17 71.806 20,033 -128 0.00% 1,438,495
2024-12-18 2024-12-16 71.648 20,161 +207 0.00% 1,444,500
2024-12-17 2024-12-13 73.387 19,954 -445 0.00% 1,464,359
2024-12-16 2024-12-12 73.334 20,399 +119 0.00% 1,495,941
2024-12-13 2024-12-11 73.123 20,280 +226 0.00% 1,482,941
2024-12-12 2024-12-10 73.281 20,054 -179 0.00% 1,469,585
2024-12-11 2024-12-09 72.807 20,233 -141 0.00% 1,473,109
2024-12-10 2024-12-06 72.491 20,374 +222 0.00% 1,476,934
2024-12-09 2024-12-05 71.174 20,152 +15 0.00% 1,434,300
2024-12-06 2024-12-04 70.647 20,137 -178 0.00% 1,422,623
2024-12-05 2024-12-03 70.489 20,315 -80 0.00% 1,431,988
2024-12-04 2024-12-02 69.067 20,395 +28 0.00% 1,408,617
2024-12-03 2024-11-29 67.486 20,367 +22 0.00% 1,374,493
2024-12-02 2024-11-28 67.644 20,345 +214 0.00% 1,376,224
2024-11-29 2024-11-27 68.066 20,131 -187 0.00% 1,370,233
2024-11-28 2024-11-26 67.750 20,318 +260 0.00% 1,376,538
2024-11-27 2024-11-25 66.011 20,058 +50 0.00% 1,324,052
2024-11-26 2024-11-22 67.434 20,008 -355 0.00% 1,349,212
2024-11-25 2024-11-21 68.277 20,363 +427 0.00% 1,390,315
2024-11-22 2024-11-20 68.277 19,936 -269 0.00% 1,361,161
2024-11-21 2024-11-19 69.067 20,205 -163 0.00% 1,395,494
2024-11-20 2024-11-18 68.751 20,368 -14 0.00% 1,400,314
2024-11-19 2024-11-15 68.066 20,382 +240 0.00% 1,387,317
2024-11-18 2024-11-14 67.118 20,142 +150 0.00% 1,351,881
2024-11-15 2024-11-13 70.384 19,992 -229 0.00% 1,407,113
2024-11-14 2024-11-12 70.384 20,221 +202 0.00% 1,423,231
2024-11-13 2024-11-11 69.119 20,019 -44 0.00% 1,383,702
2024-11-12 2024-11-08 69.488 20,063 -295 0.00% 1,394,142
2024-11-11 2024-11-07 70.331 20,358 +349 0.00% 1,431,801
2024-11-08 2024-11-06 69.541 20,009 -349 0.00% 1,391,444
2024-11-07 2024-11-05 70.384 20,358 +52 0.00% 1,432,874
2024-11-06 2024-11-04 69.383 20,306 -15 0.00% 1,408,888
2024-11-05 2024-11-01 69.594 20,321 +342 0.00% 1,414,211
2024-11-04 2024-10-31 68.856 19,979 -392 0.00% 1,375,675
2024-11-01 2024-10-30 68.698 20,371 +151 0.00% 1,399,447
2024-10-31 2024-10-29 68.593 20,220 -161 0.00% 1,386,943
2024-10-30 2024-10-28 68.593 20,381 +309 0.00% 1,397,986
2024-10-29 2024-10-25 68.382 20,072 -94 0.00% 1,372,561
2024-10-28 2024-10-24 68.224 20,166 -66 0.00% 1,375,802
2024-10-25 2024-10-23 68.382 20,232 +270 0.00% 1,383,502
2024-10-24 2024-10-22 68.224 19,962 -119 0.00% 1,361,884
2024-10-23 2024-10-21 67.855 20,081 +150 0.00% 1,362,598
2024-10-22 2024-10-18 68.224 19,931 -278 0.00% 1,359,769
2024-10-21 2024-10-17 66.959 20,209 +59 0.00% 1,353,184
2024-10-18 2024-10-16 67.486 20,150 +37 0.00% 1,359,849
2024-10-17 2024-10-15 67.012 20,113 -254 0.00% 1,347,815
2024-10-16 2024-10-14 67.697 20,367 +118 0.00% 1,378,785
2024-10-15 2024-10-10 68.066 20,249 -16 0.00% 1,378,264
2024-10-14 2024-10-09 67.012 20,265 -73 0.00% 1,358,001
2024-10-10 2024-10-08 68.540 20,338 +274 0.00% 1,393,965
2024-10-09 2024-10-07 74.019 20,064 -96 0.00% 1,485,116
2024-10-08 2024-10-04 73.650 20,160 +184 0.00% 1,484,787
2024-10-07 2024-10-03 72.333 19,976 -426 0.00% 1,444,926
2024-10-04 2024-10-02 71.754 20,402 +285 0.00% 1,463,916
2024-10-03 2024-09-30 69.962 20,117 -218 0.00% 1,407,433
2024-10-02 2024-09-27 68.540 20,335 +271 0.00% 1,393,760
2024-09-30 2024-09-26 68.224 20,064 -335 0.00% 1,368,843
2024-09-27 2024-09-25 68.645 20,399 +114 0.00% 1,400,296
2024-09-26 2024-09-24 67.486 20,285 +237 0.00% 1,368,959
2024-09-25 2024-09-23 66.643 20,048 -327 0.00% 1,336,066
2024-09-24 2024-09-20 66.907 20,375 +163 0.00% 1,363,226
2024-09-23 2024-09-19 65.800 20,212 +231 0.00% 1,329,959
2024-09-20 2024-09-17 65.590 19,981 -121 0.00% 1,310,548
2024-09-17 2024-09-13 65.326 20,102 -289 0.00% 1,313,189
2024-09-16 2024-09-12 63.693 20,391 +150 0.00% 1,298,767
2024-09-13 2024-09-11 64.431 20,241 -115 0.00% 1,304,142
2024-09-12 2024-09-10 66.881 20,356 +373 0.00% 1,361,432
2024-09-11 2024-09-09 67.956 19,983 +173 0.00% 1,357,972
2024-09-10 2024-09-05 69.408 19,810 -588 0.00% 1,374,972
2024-09-09 2024-09-04 69.193 20,398 -49 0.00% 1,411,397
2024-09-05 2024-09-03 70.322 20,447 +863 0.00% 1,437,873
2024-09-04 2024-09-02 71.397 19,584 +25 0.00% 1,398,243
2024-09-03 2024-08-30 71.182 19,559 -128 0.00% 1,392,252
2024-09-02 2024-08-29 72.311 19,687 -307 0.00% 1,423,590
2024-08-30 2024-08-28 71.290 19,994 -509 0.00% 1,425,366
2024-08-29 2024-08-27 71.290 20,503 -428 0.00% 1,461,652
2024-08-28 2024-08-26 70.967 20,931 +6 0.00% 1,485,412
2024-08-27 2024-08-23 69.731 20,925 +221 0.00% 1,459,112
2024-08-26 2024-08-22 69.623 20,704 +235 0.00% 1,441,475
2024-08-23 2024-08-21 69.139 20,469 -173 0.00% 1,415,209
2024-08-22 2024-08-20 69.247 20,642 -1 0.00% 1,429,390
2024-08-21 2024-08-19 69.731 20,643 +117 0.00% 1,439,448
2024-08-20 2024-08-16 69.032 20,526 +59 0.00% 1,416,943
2024-08-19 2024-08-15 69.032 20,467 -16 0.00% 1,412,870
2024-08-16 2024-08-14 70.429 20,483 -422 0.00% 1,442,607
2024-08-15 2024-08-13 70.214 20,905 +868 0.00% 1,467,832
2024-08-14 2024-08-12 72.526 20,037 +458 0.00% 1,453,208
2024-08-13 2024-08-09 74.623 19,579 -50 0.00% 1,461,043
2024-08-12 2024-08-08 74.784 19,629 -244 0.00% 1,467,940
2024-08-09 2024-08-07 75.591 19,873 +221 0.00% 1,502,214
2024-08-08 2024-08-06 73.333 19,652 -149 0.00% 1,441,134
2024-08-06 2024-08-02 71.397 19,801 +117 0.00% 1,413,736
2024-08-05 2024-08-01 71.989 19,684 -226 0.00% 1,417,023
2024-08-02 2024-07-31 72.419 19,910 +91 0.00% 1,441,856
2024-08-01 2024-07-30 72.526 19,819 +27 0.00% 1,437,397
2024-07-31 2024-07-29 73.655 19,792 +56 0.00% 1,457,785
2024-07-30 2024-07-26 73.171 19,736 -33 0.00% 1,444,110
2024-07-29 2024-07-25 73.924 19,769 -173 0.00% 1,461,405
2024-07-26 2024-07-24 74.838 19,942 +222 0.00% 1,492,420
2024-07-25 2024-07-23 75.537 19,720 -193 0.00% 1,489,589
2024-07-24 2024-07-22 74.946 19,913 +350 0.00% 1,492,391
2024-07-23 2024-07-19 74.569 19,563 -49 0.00% 1,458,798
2024-07-22 2024-07-18 75.806 19,612 -344 0.00% 1,486,703
2024-07-19 2024-07-17 75.698 19,956 +314 0.00% 1,510,634
2024-07-18 2024-07-16 75.214 19,642 -69 0.00% 1,477,361
2024-07-17 2024-07-15 75.967 19,711 -153 0.00% 1,497,387
2024-07-16 2024-07-12 76.989 19,864 +261 0.00% 1,529,300
2024-07-15 2024-07-11 76.021 19,603 -15 0.00% 1,490,236
2024-07-12 2024-07-10 75.483 19,618 -139 0.00% 1,480,829
2024-07-11 2024-07-09 78.548 19,757 -3 0.00% 1,551,866
2024-07-10 2024-07-08 78.924 19,760 -146 0.00% 1,559,538
2024-07-09 2024-07-05 78.494 19,906 +114 0.00% 1,562,500
2024-07-08 2024-07-04 78.655 19,792 -235 0.00% 1,556,744
2024-07-05 2024-07-03 75.967 20,027 +39 0.00% 1,521,392
2024-07-04 2024-07-02 74.569 19,988 +120 0.00% 1,490,489
2024-07-03 2024-06-28 74.193 19,868 -85 0.00% 1,474,064
2024-07-02 2024-06-27 74.300 19,953 +20 0.00% 1,482,516
2024-06-28 2024-06-26 73.978 19,933 +49 0.00% 1,474,600
2024-06-27 2024-06-25 75.161 19,884 -118 0.00% 1,494,493
2024-06-26 2024-06-24 74.731 20,002 +304 0.00% 1,494,760
2024-06-25 2024-06-21 72.956 19,698 +20 0.00% 1,437,094
2024-06-24 2024-06-20 74.139 19,678 -218 0.00% 1,458,909
2024-06-21 2024-06-19 74.247 19,896 +51 0.00% 1,477,211
2024-06-20 2024-06-18 73.709 19,845 +192 0.00% 1,462,755
2024-06-19 2024-06-17 74.247 19,653 +34 0.00% 1,459,169
2024-06-18 2024-06-14 75.376 19,619 -317 0.00% 1,478,795
2024-06-17 2024-06-13 75.376 19,936 +391 0.00% 1,502,689
2024-06-14 2024-06-12 70.860 19,545 -20 0.00% 1,384,950
2024-06-13 2024-06-11 70.806 19,565 -67 0.00% 1,385,316
2024-06-12 2024-06-07 73.494 19,632 +7 0.00% 1,442,833
2024-06-11 2024-06-06 73.924 19,625 -107 0.00% 1,450,760
2024-06-07 2024-06-05 74.139 19,732 +34 0.00% 1,462,913
2024-06-06 2024-06-04 74.515 19,698 +156 0.00% 1,467,805
2024-06-05 2024-06-03 73.440 19,542 -403 0.00% 1,435,168
2024-06-04 2024-05-31 73.064 19,945 +167 0.00% 1,457,259
2024-06-03 2024-05-30 72.526 19,778 +194 0.00% 1,434,424
2024-05-31 2024-05-29 74.032 19,584 -24 0.00% 1,449,835
2024-05-30 2024-05-28 73.817 19,608 +28 0.00% 1,447,395
2024-05-29 2024-05-27 73.978 19,580 -270 0.00% 1,448,486
2024-05-28 2024-05-24 74.032 19,850 +73 0.00% 1,469,527
2024-05-27 2024-05-23 75.322 19,777 +39 0.00% 1,489,641
2024-05-24 2024-05-22 76.451 19,738 -197 0.00% 1,508,988
2024-05-23 2024-05-21 74.731 19,935 +5 0.00% 1,489,753
2024-05-22 2024-05-20 75.806 19,930 +198 0.00% 1,510,809
2024-05-21 2024-05-17 73.978 19,732 +76 0.00% 1,459,730
2024-05-20 2024-05-16 74.569 19,656 -42 0.00% 1,465,732
2024-05-17 2024-05-14 74.515 19,698 -32 0.00% 1,467,805
2024-05-16 2024-05-13 74.838 19,730 +137 0.00% 1,476,554
2024-05-14 2024-05-10 74.569 19,593 +9 0.00% 1,461,035
2024-05-13 2024-05-09 73.064 19,584 -336 0.00% 1,430,882
2024-05-10 2024-05-08 71.666 19,920 +323 0.00% 1,427,587
2024-05-09 2024-05-07 73.978 19,597 -145 0.00% 1,449,743
2024-05-08 2024-05-06 73.655 19,742 -154 0.00% 1,454,102
2024-05-07 2024-05-03 72.849 19,896 +267 0.00% 1,449,400
2024-05-06 2024-05-02 70.860 19,629 -351 0.00% 1,390,903
2024-05-03 2024-04-30 71.505 19,980 +104 0.00% 1,428,664
2024-05-02 2024-04-29 69.999 19,876 +32 0.00% 1,391,307
2024-04-30 2024-04-26 69.999 19,844 -114 0.00% 1,389,067
2024-04-29 2024-04-25 68.171 19,958 +259 0.00% 1,360,565
2024-04-26 2024-04-24 67.204 19,699 +155 0.00% 1,323,845
2024-04-25 2024-04-23 66.182 19,544 -76 0.00% 1,293,465
2024-04-24 2024-04-22 66.128 19,620 +4 0.00% 1,297,440
2024-04-23 2024-04-19 65.376 19,616 -85 0.00% 1,282,411
2024-04-22 2024-04-18 65.322 19,701 -23 0.00% 1,286,908
2024-04-19 2024-04-17 65.053 19,724 -210 0.00% 1,283,109
2024-04-18 2024-04-16 64.462 19,934 +272 0.00% 1,284,981
2024-04-17 2024-04-15 65.322 19,662 +110 0.00% 1,284,361
2024-04-16 2024-04-12 65.053 19,552 +14 0.00% 1,271,920
2024-04-15 2024-04-11 65.967 19,538 -134 0.00% 1,288,866
2024-04-12 2024-04-10 67.634 19,672 -245 0.00% 1,330,492
2024-04-11 2024-04-09 71.949 19,917 +354 0.00% 1,433,018
2024-04-10 2024-04-08 71.395 19,563 +429 0.00% 1,396,696
2024-04-09 2024-04-05 71.006 19,134 -173 0.00% 1,358,637
2024-04-08 2024-04-03 71.506 19,307 +45 0.00% 1,380,561
2024-04-05 2024-04-02 72.116 19,262 -125 0.00% 1,389,097
2024-04-03 2024-03-28 71.450 19,387 +37 0.00% 1,385,206
2024-04-02 2024-03-27 71.173 19,350 +69 0.00% 1,377,195
2024-03-28 2024-03-26 71.339 19,281 +81 0.00% 1,375,493
2024-03-27 2024-03-25 70.341 19,200 -99 0.00% 1,350,543
2024-03-26 2024-03-22 70.063 19,299 +79 0.00% 1,352,153
2024-03-25 2024-03-21 71.450 19,220 +45 0.00% 1,373,274
2024-03-22 2024-03-20 70.452 19,175 +144 0.00% 1,350,911
2024-03-21 2024-03-19 72.005 19,031 -46 0.00% 1,370,327
2024-03-20 2024-03-18 70.674 19,077 +2 0.00% 1,348,240
2024-03-19 2024-03-15 73.669 19,075 +58 0.00% 1,405,240
2024-03-18 2024-03-14 74.557 19,017 -226 0.00% 1,417,846
2024-03-15 2024-03-13 73.780 19,243 +289 0.00% 1,419,751
2024-03-14 2024-03-12 71.561 18,954 -77 0.00% 1,356,371
2024-03-13 2024-03-11 71.117 19,031 -329 0.00% 1,353,435
2024-03-12 2024-03-08 70.618 19,360 +64 0.00% 1,367,167
2024-03-11 2024-03-07 70.396 19,296 +301 0.00% 1,358,366
2024-03-08 2024-03-06 68.177 18,995 -137 0.00% 1,295,027
2024-03-07 2024-03-05 69.398 19,132 -75 0.00% 1,327,717
2024-03-06 2024-03-04 68.677 19,207 +102 0.00% 1,319,070
2024-03-05 2024-03-01 69.620 19,105 -269 0.00% 1,330,082
2024-03-04 2024-02-29 72.005 19,374 +351 0.00% 1,395,024
2024-03-01 2024-02-28 71.173 19,023 -65 0.00% 1,353,921
2024-02-29 2024-02-27 70.452 19,088 -126 0.00% 1,344,782
2024-02-27 2024-02-23 70.895 19,214 +74 0.00% 1,362,186
2024-02-26 2024-02-22 71.173 19,140 -266 0.00% 1,362,249
2024-02-23 2024-02-21 70.341 19,406 +309 0.00% 1,365,033
2024-02-22 2024-02-20 70.063 19,097 -226 0.00% 1,338,001
2024-02-21 2024-02-19 70.119 19,323 +227 0.00% 1,354,907
2024-02-20 2024-02-16 70.008 19,096 -64 0.00% 1,336,871
2024-02-19 2024-02-15 67.678 19,160 +156 0.00% 1,296,711
2024-02-15 2024-02-09 67.733 19,004 -119 0.00% 1,287,207
2024-02-14 2024-02-07 68.344 19,123 +50 0.00% 1,306,937
2024-02-08 2024-02-06 67.955 19,073 -384 0.00% 1,296,113
2024-02-07 2024-02-05 67.512 19,457 +370 0.00% 1,313,573
2024-02-06 2024-02-02 67.789 19,087 +35 0.00% 1,293,888
2024-02-05 2024-02-01 67.955 19,052 +123 0.00% 1,294,686
2024-02-02 2024-01-31 67.123 18,929 -288 0.00% 1,270,577
2024-02-01 2024-01-30 66.569 19,217 +225 0.00% 1,279,248
2024-01-31 2024-01-29 68.787 18,992 -13 0.00% 1,306,412
2024-01-30 2024-01-26 69.453 19,005 -357 0.00% 1,319,958
2024-01-29 2024-01-25 68.566 19,362 +330 0.00% 1,327,567
2024-01-26 2024-01-24 68.898 19,032 -323 0.00% 1,311,275
2024-01-25 2024-01-23 67.401 19,355 +302 0.00% 1,304,540
2024-01-24 2024-01-22 67.733 19,053 -258 0.00% 1,290,526
2024-01-23 2024-01-19 69.065 19,311 -13 0.00% 1,333,712
2024-01-22 2024-01-18 68.566 19,324 +274 0.00% 1,324,962
2024-01-18 2024-01-16 70.452 19,050 -277 0.00% 1,342,105
2024-01-16 2024-01-12 70.618 19,327 -33 0.00% 1,364,837
2024-01-15 2024-01-11 70.951 19,360 +354 0.00% 1,373,611
2024-01-12 2024-01-10 71.506 19,006 -214 0.00% 1,359,038
2024-01-11 2024-01-09 72.837 19,220 -13 0.00% 1,399,929
2024-01-10 2024-01-08 72.060 19,233 -97 0.00% 1,385,939
2024-01-09 2024-01-05 72.671 19,330 +88 0.00% 1,404,724
2024-01-08 2024-01-04 72.560 19,242 -45 0.00% 1,396,194
2024-01-05 2024-01-03 72.504 19,287 +297 0.00% 1,398,389
2024-01-04 2024-01-02 72.504 18,990 -365 0.00% 1,376,855
2024-01-03 2023-12-29 73.336 19,355 +200 0.00% 1,419,425
2023-12-29 2023-12-27 72.726 19,155 +127 0.00% 1,393,069
2023-12-28 2023-12-22 70.729 19,028 -1,228 0.00% 1,345,833
2023-12-27 2023-12-21 69.176 20,256 +128 0.00% 1,401,225
2023-12-22 2023-12-20 68.787 20,128 -1 0.00% 1,384,555
2023-12-21 2023-12-19 69.509 20,129 -424 0.00% 1,399,140
2023-12-20 2023-12-18 68.399 20,553 -59 0.00% 1,405,808
2023-12-19 2023-12-15 68.455 20,612 +27 0.00% 1,410,987
2023-12-18 2023-12-14 66.569 20,585 +18 0.00% 1,370,313
2023-12-15 2023-12-13 65.126 20,567 +110 0.00% 1,339,451
2023-12-14 2023-12-12 65.348 20,457 -59 0.00% 1,336,826
2023-12-13 2023-12-11 64.960 20,516 +5 0.00% 1,332,715
2023-12-12 2023-12-08 64.072 20,511 -194 0.00% 1,314,185
2023-12-11 2023-12-07 64.405 20,705 +283 0.00% 1,333,507
2023-12-08 2023-12-06 66.236 20,422 -253 0.00% 1,352,665
2023-12-07 2023-12-05 56.528 20,675 +111 0.00% 1,168,712
2023-12-06 2023-12-04 56.139 20,564 -98 0.00% 1,154,452
2023-12-05 2023-12-01 57.526 20,662 +258 0.00% 1,188,609
2023-12-04 2023-11-30 56.250 20,404 -315 0.00% 1,147,734
2023-12-01 2023-11-29 56.583 20,719 -26 0.00% 1,172,349
2023-11-30 2023-11-28 57.859 20,745 +83 0.00% 1,200,288
2023-11-29 2023-11-27 58.247 20,662 +282 0.00% 1,203,509
2023-11-28 2023-11-24 58.747 20,380 -212 0.00% 1,197,259
2023-11-24 2023-11-22 58.858 20,592 +102 0.00% 1,211,997
2023-11-23 2023-11-21 56.694 20,490 -41 0.00% 1,161,664
2023-11-22 2023-11-20 56.029 20,531 +90 0.00% 1,150,322
2023-11-21 2023-11-17 55.585 20,441 -198 0.00% 1,136,208
2023-11-20 2023-11-16 56.250 20,639 +310 0.00% 1,160,952
2023-11-17 2023-11-15 57.027 20,329 -233 0.00% 1,159,303
2023-11-16 2023-11-14 55.030 20,562 +32 0.00% 1,131,527
2023-11-15 2023-11-13 54.919 20,530 +15 0.00% 1,127,488
2023-11-14 2023-11-10 55.363 20,515 +79 0.00% 1,135,769
2023-11-13 2023-11-09 54.531 20,436 +131 0.00% 1,114,390
2023-11-10 2023-11-08 54.531 20,305 -137 0.00% 1,107,246
2023-11-09 2023-11-07 54.586 20,442 -145 0.00% 1,115,851
2023-11-08 2023-11-06 56.583 20,587 +254 0.00% 1,164,880
2023-11-07 2023-11-03 56.528 20,333 -195 0.00% 1,149,379
2023-11-06 2023-11-02 55.363 20,528 +113 0.00% 1,136,488
2023-11-03 2023-11-01 54.753 20,415 -304 0.00% 1,117,775
2023-11-02 2023-10-31 55.585 20,719 +202 0.00% 1,151,660
2023-11-01 2023-10-30 55.918 20,517 -166 0.00% 1,147,261
2023-10-31 2023-10-27 56.528 20,683 +231 0.00% 1,169,164
2023-10-30 2023-10-26 54.309 20,452 +90 0.00% 1,110,724
2023-10-27 2023-10-25 54.309 20,362 +321 0.00% 1,105,837
2023-10-26 2023-10-24 55.696 20,041 -221 0.00% 1,116,197
2023-10-25 2023-10-20 55.751 20,262 +189 0.00% 1,129,630
2023-10-24 2023-10-19 56.306 20,073 +96 0.00% 1,130,228
2023-10-20 2023-10-18 58.469 19,977 +16 0.00% 1,168,043
2023-10-19 2023-10-17 58.525 19,961 -7 0.00% 1,168,214
2023-10-18 2023-10-16 58.969 19,968 -67 0.00% 1,177,486
2023-10-17 2023-10-13 60.300 20,035 +72 0.00% 1,208,111
2023-10-16 2023-10-12 61.465 19,963 +108 0.00% 1,227,025
2023-10-13 2023-10-11 60.633 19,855 -161 0.00% 1,203,865
2023-10-12 2023-10-10 59.745 20,016 -22 0.00% 1,195,861
2023-10-11 2023-10-09 59.912 20,038 +31 0.00% 1,200,510
2023-10-10 2023-10-06 59.579 20,007 +98 0.00% 1,191,994
2023-10-09 2023-10-05 58.636 19,909 -153 0.00% 1,167,380
2023-10-06 2023-10-04 57.693 20,062 -137 0.00% 1,157,432
2023-10-05 2023-10-03 58.469 20,199 -1 0.00% 1,181,023
2023-10-04 2023-09-29 58.636 20,200 -231 0.00% 1,184,443
2023-10-03 2023-09-28 57.582 20,431 +398 0.00% 1,176,454
2023-09-29 2023-09-27 58.137 20,033 -22 0.00% 1,164,649
2023-09-28 2023-09-26 59.080 20,055 +32 0.00% 1,184,841
2023-09-26 2023-09-22 62.131 20,023 +114 0.00% 1,244,042
2023-09-22 2023-09-20 61.687 19,909 -164 0.00% 1,228,123
2023-09-21 2023-09-19 62.963 20,073 -64 0.00% 1,263,851
2023-09-20 2023-09-18 61.243 20,137 +105 0.00% 1,233,251
2023-09-19 2023-09-15 63.351 20,032 +167 0.00% 1,269,048
2023-09-18 2023-09-14 63.351 19,865 -249 0.00% 1,258,469
2023-09-15 2023-09-13 62.907 20,114 +158 0.00% 1,265,317
2023-09-14 2023-09-12 65.986 19,956 -172 0.00% 1,316,823
2023-09-13 2023-09-11 65.646 20,128 +531 0.00% 1,321,333
2023-09-12 2023-09-07 65.590 19,597 +58 0.00% 1,285,364
2023-09-11 2023-09-06 63.607 19,539 -74 0.00% 1,242,826
2023-09-07 2023-09-05 62.645 19,613 -148 0.00% 1,228,647
2023-09-06 2023-09-04 62.305 19,761 +207 0.00% 1,231,203
2023-09-05 2023-08-31 83.812 19,554 -127 0.00% 1,638,850
2023-09-04 2023-08-30 83.941 19,681 +2,363 0.00% 1,652,044
2023-08-31 2023-08-29 84.459 17,318 +190 0.00% 1,462,665
2023-08-30 2023-08-28 83.812 17,128 -119 0.00% 1,435,524
2023-08-29 2023-08-25 84.654 17,247 -38 0.00% 1,460,019
2023-08-28 2023-08-24 84.848 17,285 +38 0.00% 1,466,595
2023-08-25 2023-08-23 81.933 17,247 -119 0.00% 1,413,102
2023-08-23 2023-08-21 79.213 17,366 +127 0.00% 1,375,611
2023-08-22 2023-08-18 81.868 17,239 -89 0.00% 1,411,330
2023-08-21 2023-08-17 82.451 17,328 -26 0.00% 1,428,717
2023-08-18 2023-08-16 81.609 17,354 +195 0.00% 1,416,249
2023-08-17 2023-08-15 83.423 17,159 +162 0.00% 1,431,454
2023-08-16 2023-08-14 84.135 16,997 -127 0.00% 1,430,049
2023-08-15 2023-08-11 85.819 17,124 -138 0.00% 1,469,571
2023-08-14 2023-08-10 86.467 17,262 -144 0.00% 1,492,594
2023-08-11 2023-08-09 85.496 17,406 -16 0.00% 1,488,135
2023-08-09 2023-08-07 83.682 17,422 +214 0.00% 1,457,907
2023-08-08 2023-08-04 82.257 17,208 -6 0.00% 1,415,479
2023-08-07 2023-08-03 82.451 17,214 -4 0.00% 1,419,318
2023-08-04 2023-08-02 82.322 17,218 -74 0.00% 1,417,417
2023-08-03 2023-08-01 83.423 17,292 +278 0.00% 1,442,549
2023-08-02 2023-07-31 84.135 17,014 -187 0.00% 1,431,479
2023-08-01 2023-07-28 85.560 17,201 -59 0.00% 1,471,723
2023-07-31 2023-07-27 85.625 17,260 -183 0.00% 1,477,888
2023-07-28 2023-07-26 83.812 17,443 +420 0.00% 1,461,924
2023-07-27 2023-07-25 83.034 17,023 -320 0.00% 1,413,493
2023-07-26 2023-07-24 83.099 17,343 -212 0.00% 1,441,187
2023-07-25 2023-07-21 83.099 17,555 +312 0.00% 1,458,804
2023-07-24 2023-07-20 81.609 17,243 -77 0.00% 1,407,190
2023-07-21 2023-07-19 80.573 17,320 +142 0.00% 1,395,525
2023-07-20 2023-07-18 79.990 17,178 +16 0.00% 1,374,070
2023-07-19 2023-07-14 80.897 17,162 +125 0.00% 1,388,353
2023-07-18 2023-07-13 79.796 17,037 -320 0.00% 1,359,481
2023-07-14 2023-07-12 78.630 17,357 +334 0.00% 1,364,780
2023-07-13 2023-07-11 77.270 17,023 -172 0.00% 1,315,364
2023-07-12 2023-07-10 76.946 17,195 -147 0.00% 1,323,086
2023-07-11 2023-07-07 77.529 17,342 +333 0.00% 1,344,506
2023-07-10 2023-07-06 77.723 17,009 -121 0.00% 1,321,994
2023-07-07 2023-07-05 78.500 17,130 -89 0.00% 1,344,712
2023-07-06 2023-07-04 78.371 17,219 +65 0.00% 1,349,468
2023-07-05 2023-07-03 78.824 17,154 -82 0.00% 1,352,152
2023-07-04 2023-06-30 77.788 17,236 +169 0.00% 1,340,753
2023-07-03 2023-06-29 78.241 17,067 -65 0.00% 1,335,345
2023-06-30 2023-06-28 74.938 17,132 -108 0.00% 1,283,840
2023-06-29 2023-06-27 72.283 17,240 +28 0.00% 1,246,152
2023-06-28 2023-06-26 69.497 17,212 -56 0.00% 1,196,191
2023-06-27 2023-06-23 67.813 17,268 -22 0.00% 1,171,003
2023-06-26 2023-06-21 69.109 17,290 +234 0.00% 1,194,892
2023-06-23 2023-06-20 68.461 17,056 -164 0.00% 1,167,674
2023-06-21 2023-06-19 68.850 17,220 +83 0.00% 1,185,594
2023-06-20 2023-06-16 70.275 17,137 -144 0.00% 1,204,298
2023-06-19 2023-06-15 69.562 17,281 -64 0.00% 1,202,105
2023-06-16 2023-06-14 69.368 17,345 +301 0.00% 1,203,187
2023-06-15 2023-06-13 70.404 17,044 -205 0.00% 1,199,970
2023-06-14 2023-06-12 69.821 17,249 +223 0.00% 1,204,348
2023-06-13 2023-06-09 69.951 17,026 -339 0.00% 1,190,984
2023-06-12 2023-06-08 70.404 17,365 +59 0.00% 1,222,570
2023-06-09 2023-06-07 70.339 17,306 +111 0.00% 1,217,295
2023-06-08 2023-06-06 71.376 17,195 -128 0.00% 1,227,307
2023-06-07 2023-06-05 71.505 17,323 -42 0.00% 1,238,687
2023-06-06 2023-06-02 69.951 17,365 +73 0.00% 1,214,697
2023-06-05 2023-06-01 67.619 17,292 +182 0.00% 1,169,271
2023-06-02 2023-05-31 67.749 17,110 -80 0.00% 1,159,181
2023-06-01 2023-05-30 68.591 17,190 +922 0.00% 1,179,075
2023-05-30 2023-05-25 68.979 16,268 -231 0.00% 1,122,156
2023-05-29 2023-05-24 69.886 16,499 -102 0.00% 1,153,051
2023-05-25 2023-05-23 71.441 16,601 +158 0.00% 1,185,985
2023-05-24 2023-05-22 73.125 16,443 -13 0.00% 1,202,387
2023-05-22 2023-05-18 72.412 16,456 -81 0.00% 1,191,614
2023-05-19 2023-05-17 72.542 16,537 +116 0.00% 1,199,621
2023-05-18 2023-05-16 74.744 16,421 +108 0.00% 1,227,368
2023-05-17 2023-05-15 75.068 16,313 +83 0.00% 1,224,579
2023-05-16 2023-05-12 75.456 16,230 -207 0.00% 1,224,655
2023-05-15 2023-05-11 76.493 16,437 -105 0.00% 1,257,309
2023-05-12 2023-05-10 77.723 16,542 +111 0.00% 1,285,697
2023-05-11 2023-05-09 77.982 16,431 +27 0.00% 1,281,327
2023-05-10 2023-05-08 80.120 16,404 +51 0.00% 1,314,283
2023-05-09 2023-05-05 79.602 16,353 -213 0.00% 1,301,723
2023-05-08 2023-05-04 79.925 16,566 +277 0.00% 1,324,043
2023-05-05 2023-05-03 78.436 16,289 -225 0.00% 1,277,638
2023-05-04 2023-05-02 78.500 16,514 +22 0.00% 1,296,356
2023-05-03 2023-04-28 80.444 16,492 -72 0.00% 1,326,674
2023-05-02 2023-04-27 80.120 16,564 -53 0.00% 1,327,102
2023-04-28 2023-04-26 78.306 16,617 +64 0.00% 1,301,213
2023-04-27 2023-04-25 74.550 16,553 +85 0.00% 1,234,018
2023-04-26 2023-04-24 75.456 16,468 -56 0.00% 1,242,614
2023-04-25 2023-04-21 75.780 16,524 +218 0.00% 1,252,191
2023-04-24 2023-04-20 75.715 16,306 -78 0.00% 1,234,614
2023-04-21 2023-04-19 75.456 16,384 -147 0.00% 1,236,276
2023-04-20 2023-04-18 76.169 16,531 +275 0.00% 1,259,145
2023-04-19 2023-04-17 75.910 16,256 -344 0.00% 1,233,987
2023-04-18 2023-04-14 75.392 16,600 +54 0.00% 1,251,499
2023-04-17 2023-04-13 75.392 16,546 +333 0.00% 1,247,428
2023-04-14 2023-04-12 75.715 16,213 -157 0.00% 1,227,573
2023-04-13 2023-04-11 80.196 16,370 -71 0.00% 1,312,807
2023-04-12 2023-04-06 79.862 16,441 +679 0.00% 1,313,007
2023-04-11 2023-04-04 80.931 15,762 -188 0.00% 1,275,635
2023-04-06 2023-04-03 79.995 15,950 +37 0.00% 1,275,927
2023-04-04 2023-03-31 80.597 15,913 -3,871 0.00% 1,282,538
2023-04-03 2023-03-30 80.597 19,784 +84 0.00% 1,594,529
2023-03-31 2023-03-29 79.929 19,700 -156 0.00% 1,574,593
2023-03-30 2023-03-28 80.597 19,856 +165 0.00% 1,600,332
2023-03-29 2023-03-27 79.929 19,691 +18 0.00% 1,573,874
2023-03-28 2023-03-24 79.661 19,673 +50 0.00% 1,567,176
2023-03-24 2023-03-22 82.334 19,623 -37 0.00% 1,615,649
2023-03-23 2023-03-21 81.265 19,660 -200 0.00% 1,597,674
2023-03-22 2023-03-20 80.263 19,860 +268 0.00% 1,594,018
2023-03-21 2023-03-17 80.931 19,592 +85 0.00% 1,585,601
2023-03-20 2023-03-16 79.929 19,507 -100 0.00% 1,559,167
2023-03-17 2023-03-15 80.931 19,607 +3,538 0.00% 1,586,815
2023-03-16 2023-03-14 78.792 16,069 +236 0.00% 1,266,116
2023-03-15 2023-03-13 78.726 15,833 -13 0.00% 1,246,463
2023-03-14 2023-03-10 80.062 15,846 -227 0.00% 1,268,666
2023-03-13 2023-03-09 84.740 16,073 +297 0.00% 1,362,031
2023-03-10 2023-03-08 87.347 15,776 -304 0.00% 1,377,982
2023-03-09 2023-03-07 89.285 16,080 -53 0.00% 1,435,699
2023-03-08 2023-03-06 88.550 16,133 +282 0.00% 1,428,571
2023-03-07 2023-03-03 88.215 15,851 -84 0.00% 1,398,304
2023-03-06 2023-03-02 87.480 15,935 +165 0.00% 1,394,000
2023-03-03 2023-03-01 84.941 15,770 -188 0.00% 1,339,517
2023-03-02 2023-02-28 85.542 15,958 -27 0.00% 1,365,084
2023-03-01 2023-02-27 87.414 15,985 +167 0.00% 1,397,305
2023-02-28 2023-02-24 86.411 15,818 +11 0.00% 1,366,851
2023-02-27 2023-02-23 87.681 15,807 -56 0.00% 1,385,971
2023-02-24 2023-02-22 89.686 15,863 -182 0.00% 1,422,685
2023-02-23 2023-02-21 89.017 16,045 +50 0.00% 1,428,285
2023-02-22 2023-02-20 89.285 15,995 +37 0.00% 1,428,110
2023-02-21 2023-02-17 88.282 15,958 -350 0.00% 1,408,809
2023-02-20 2023-02-16 87.748 16,308 +504 0.00% 1,430,989
2023-02-17 2023-02-15 87.414 15,804 -29 0.00% 1,381,484
2023-02-16 2023-02-14 88.951 15,833 +112 0.00% 1,408,355
2023-02-15 2023-02-13 88.483 15,721 -85 0.00% 1,391,038
2023-02-14 2023-02-10 89.418 15,806 -221 0.00% 1,413,348
2023-02-13 2023-02-09 88.483 16,027 +91 0.00% 1,418,114
2023-02-10 2023-02-08 88.683 15,936 +211 0.00% 1,413,257
2023-02-09 2023-02-07 86.211 15,725 -306 0.00% 1,355,662
2023-02-08 2023-02-06 87.079 16,031 +183 0.00% 1,395,970
2023-02-07 2023-02-03 88.082 15,848 -241 0.00% 1,395,921
2023-02-06 2023-02-02 90.688 16,089 +51 0.00% 1,459,083
2023-02-03 2023-02-01 94.898 16,038 +170 0.00% 1,521,982
2023-02-02 2023-01-31 95.968 15,868 +12 0.00% 1,522,817
2023-02-01 2023-01-30 95.433 15,856 -114 0.00% 1,513,188
2023-01-31 2023-01-27 96.235 15,970 +204 0.00% 1,536,874
2023-01-30 2023-01-26 96.235 15,766 -269 0.00% 1,517,242
2023-01-27 2023-01-20 96.502 16,035 +193 0.00% 1,547,416
2023-01-26 2023-01-19 94.631 15,842 +56 0.00% 1,499,147
2023-01-20 2023-01-18 93.762 15,786 -205 0.00% 1,480,133
2023-01-19 2023-01-17 94.163 15,991 +145 0.00% 1,505,766
2023-01-18 2023-01-16 93.094 15,846 -231 0.00% 1,475,169
2023-01-17 2023-01-13 91.290 16,077 +351 0.00% 1,467,664
2023-01-16 2023-01-12 91.089 15,726 -308 0.00% 1,432,468
2023-01-13 2023-01-11 90.087 16,034 +86 0.00% 1,444,451
2023-01-12 2023-01-10 89.886 15,948 -74 0.00% 1,433,506
2023-01-11 2023-01-09 88.550 16,022 -43 0.00% 1,418,742
2023-01-10 2023-01-06 88.282 16,065 -55 0.00% 1,418,256
2023-01-09 2023-01-05 88.483 16,120 +279 0.00% 1,426,343
2023-01-06 2023-01-04 89.352 15,841 -97 0.00% 1,415,419
2023-01-05 2023-01-03 89.151 15,938 +81 0.00% 1,420,890
2023-01-04 2022-12-30 91.824 15,857 +82 0.00% 1,456,058
2022-12-30 2022-12-28 93.094 15,775 -209 0.00% 1,468,559
2022-12-29 2022-12-23 91.423 15,984 +139 0.00% 1,461,311
2022-12-28 2022-12-22 91.156 15,845 -82 0.00% 1,444,367
2022-12-23 2022-12-21 88.550 15,927 -112 0.00% 1,410,330
2022-12-22 2022-12-20 88.683 16,039 -10 0.00% 1,422,392
2022-12-21 2022-12-19 87.547 16,049 +281 0.00% 1,405,045
2022-12-20 2022-12-16 87.948 15,768 -39 0.00% 1,386,767
2022-12-19 2022-12-15 88.349 15,807 -195 0.00% 1,396,535
2022-12-16 2022-12-14 89.686 16,002 +154 0.00% 1,435,151
2022-12-15 2022-12-13 90.087 15,848 -206 0.00% 1,427,695
2022-12-14 2022-12-12 85.542 16,054 +146 0.00% 1,373,296
2022-12-13 2022-12-09 85.810 15,908 +39 0.00% 1,365,059
2022-12-12 2022-12-08 81.533 15,869 -137 0.00% 1,293,839
2022-12-09 2022-12-07 79.862 16,006 +24 0.00% 1,278,267
2022-12-08 2022-12-06 81.198 15,982 -315 0.00% 1,297,712
2022-12-07 2022-12-05 80.196 16,297 -75 0.00% 1,306,953
2022-12-06 2022-12-02 79.929 16,372 +266 0.00% 1,308,591
2022-12-05 2022-12-01 81.800 16,106 -464 0.00% 1,317,468
2022-12-02 2022-11-30 81.599 16,570 +472 0.00% 1,352,101
2022-12-01 2022-11-29 80.463 16,098 -344 0.00% 1,295,297
2022-11-30 2022-11-28 79.327 16,442 -34 0.00% 1,304,296
2022-11-29 2022-11-25 79.862 16,476 +366 0.00% 1,315,802
2022-11-28 2022-11-24 80.196 16,110 -115 0.00% 1,291,956
2022-11-25 2022-11-23 80.062 16,225 +120 0.00% 1,299,010
2022-11-24 2022-11-22 80.797 16,105 +8 0.00% 1,301,242
2022-11-23 2022-11-21 80.731 16,097 -136 0.00% 1,299,520
2022-11-22 2022-11-18 81.198 16,233 -269 0.00% 1,318,093
2022-11-21 2022-11-17 80.330 16,502 +363 0.00% 1,325,598
2022-11-18 2022-11-16 81.399 16,139 -219 0.00% 1,313,696
2022-11-17 2022-11-15 81.198 16,358 -1,083 0.00% 1,328,243
2022-11-16 2022-11-14 79.461 17,441 -5,076 0.00% 1,385,875
2022-11-15 2022-11-11 78.993 22,517 -6,184 0.00% 1,778,685
2022-11-14 2022-11-10 74.783 28,701 +172 0.00% 2,146,338
2022-11-11 2022-11-09 74.916 28,529 -35 0.00% 2,137,288
2022-11-10 2022-11-08 74.850 28,564 +128 0.00% 2,138,001
2022-11-09 2022-11-07 74.983 28,436 +11,020 0.00% 2,132,221
2022-11-08 2022-11-04 73.379 17,416 -78 0.00% 1,277,973
2022-11-07 2022-11-03 71.040 17,494 -37 0.00% 1,242,777
2022-11-04 2022-11-02 72.577 17,531 +81 0.00% 1,272,353
2022-11-03 2022-11-01 71.976 17,450 -136 0.00% 1,255,978
2022-11-02 2022-10-31 69.436 17,586 +225 0.00% 1,221,107
2022-11-01 2022-10-28 70.238 17,361 -62 0.00% 1,219,406
2022-10-31 2022-10-27 70.907 17,423 -154 0.00% 1,235,405
2022-10-28 2022-10-26 70.973 17,577 +140 0.00% 1,247,499
2022-10-27 2022-10-25 72.978 17,437 +136 0.00% 1,272,522
2022-10-26 2022-10-24 74.783 17,301 -23 0.00% 1,293,815
2022-10-25 2022-10-21 77.322 17,324 -81 0.00% 1,339,530
2022-10-24 2022-10-20 77.924 17,405 -24 0.00% 1,356,262
2022-10-21 2022-10-19 76.320 17,429 -97 0.00% 1,330,177
2022-10-20 2022-10-18 76.119 17,526 +249 0.00% 1,334,067
2022-10-19 2022-10-17 74.114 17,277 -51 0.00% 1,280,474
2022-10-18 2022-10-14 73.981 17,328 -112 0.00% 1,281,938
2022-10-17 2022-10-13 76.854 17,440 +105 0.00% 1,340,341
2022-10-14 2022-10-12 77.255 17,335 -213 0.00% 1,339,222
2022-10-13 2022-10-11 77.523 17,548 +119 0.00% 1,360,368
2022-10-12 2022-10-10 77.189 17,429 -72 0.00% 1,345,319
2022-10-11 2022-10-07 78.525 17,501 -17 0.00% 1,374,269
2022-10-10 2022-10-06 79.327 17,518 +132 0.00% 1,389,652
2022-10-07 2022-10-05 78.258 17,386 -120 0.00% 1,360,591
2022-10-06 2022-10-03 78.191 17,506 +75 0.00% 1,368,812
2022-10-05 2022-09-30 78.525 17,431 -112 0.00% 1,368,772
2022-10-03 2022-09-29 77.656 17,543 +22 0.00% 1,362,326
2022-09-30 2022-09-28 77.456 17,521 +149 0.00% 1,357,104
2022-09-29 2022-09-27 80.129 17,372 -51 0.00% 1,392,002
2022-09-28 2022-09-26 78.859 17,423 +119 0.00% 1,373,966
2022-09-27 2022-09-23 79.394 17,304 -47 0.00% 1,373,833
2022-09-26 2022-09-22 79.594 17,351 +106 0.00% 1,381,043
2022-09-23 2022-09-21 79.862 17,245 -241 0.00% 1,377,216
2022-09-22 2022-09-20 78.993 17,486 +190 0.00% 1,381,271
2022-09-21 2022-09-19 74.716 17,296 -14 0.00% 1,292,285
2022-09-19 2022-09-15 73.580 17,310 -65 0.00% 1,273,665
2022-09-16 2022-09-14 73.647 17,375 +56 0.00% 1,279,609
2022-09-15 2022-09-13 75.651 17,319 -187 0.00% 1,310,208
2022-09-14 2022-09-09 73.847 17,506 -18 0.00% 1,292,767
2022-09-13 2022-09-08 72.377 17,524 +141 0.00% 1,268,331
2022-09-09 2022-09-07 72.109 17,383 +8 0.00% 1,253,479
2022-09-08 2022-09-06 75.083 17,375 -111 0.00% 1,304,564
2022-09-07 2022-09-05 74.810 17,486 +284 0.00% 1,308,124
2022-09-06 2022-09-02 74.810 17,202 +110 0.00% 1,286,878
2022-09-05 2022-09-01 74.673 17,092 +176 0.00% 1,276,316
2022-09-02 2022-08-31 74.195 16,916 -156 0.00% 1,255,091
2022-09-01 2022-08-30 75.834 17,072 -134 0.00% 1,294,632
2022-08-30 2022-08-26 76.994 17,206 +83 0.00% 1,324,759
2022-08-29 2022-08-25 75.288 17,123 +123 0.00% 1,289,150
2022-08-26 2022-08-24 75.424 17,000 -39 0.00% 1,282,210
2022-08-25 2022-08-23 75.902 17,039 -41 0.00% 1,293,293
2022-08-24 2022-08-22 77.267 17,080 -337 0.00% 1,319,721
2022-08-23 2022-08-19 76.448 17,417 +411 0.00% 1,331,494
2022-08-22 2022-08-18 73.513 17,006 +140 0.00% 1,250,161
2022-08-19 2022-08-17 74.332 16,866 -121 0.00% 1,253,683
2022-08-18 2022-08-16 73.172 16,987 -176 0.00% 1,242,966
2022-08-17 2022-08-15 72.899 17,163 +183 0.00% 1,251,159
2022-08-16 2022-08-12 71.875 16,980 -15 0.00% 1,220,433
2022-08-15 2022-08-11 68.121 16,995 -209 0.00% 1,157,710
2022-08-12 2022-08-10 61.704 17,204 -31 0.00% 1,061,563
2022-08-11 2022-08-09 62.319 17,235 +350 0.00% 1,074,064
2022-08-10 2022-08-08 61.773 16,885 -290 0.00% 1,043,032
2022-08-09 2022-08-05 61.909 17,175 -31 0.00% 1,063,291
2022-08-08 2022-08-04 60.203 17,206 -35 0.00% 1,035,849
2022-08-05 2022-08-03 59.042 17,241 +364 0.00% 1,017,950
2022-08-04 2022-08-02 58.974 16,877 -33 0.00% 995,307
2022-08-03 2022-08-01 60.339 16,910 +33 0.00% 1,020,337
2022-08-02 2022-07-29 60.954 16,877 -238 0.00% 1,028,714
2022-08-01 2022-07-28 61.158 17,115 -85 0.00% 1,046,726
2022-07-29 2022-07-27 61.022 17,200 +238 0.00% 1,049,576
2022-07-28 2022-07-26 61.704 16,962 -203 0.00% 1,046,631
2022-07-27 2022-07-25 60.681 17,165 +209 0.00% 1,041,582
2022-07-26 2022-07-22 61.227 16,956 +53 0.00% 1,038,159
2022-07-25 2022-07-21 61.227 16,903 -337 0.00% 1,034,914
2022-07-22 2022-07-20 61.977 17,240 -29 0.00% 1,068,491
2022-07-21 2022-07-19 61.704 17,269 +300 0.00% 1,065,574
2022-07-19 2022-07-15 61.500 16,969 -56 0.00% 1,043,588
2022-07-18 2022-07-14 62.524 17,025 +58 0.00% 1,064,463
2022-07-15 2022-07-13 63.070 16,967 +80 0.00% 1,070,101
2022-07-14 2022-07-12 63.206 16,887 -141 0.00% 1,067,361
2022-07-13 2022-07-11 63.479 17,028 -210 0.00% 1,080,922
2022-07-12 2022-07-08 63.206 17,238 -47 0.00% 1,089,547
2022-07-11 2022-07-07 62.797 17,285 +334 0.00% 1,085,438
2022-07-08 2022-07-06 63.001 16,951 +16 0.00% 1,067,935
2022-07-07 2022-07-05 64.435 16,935 -183 0.00% 1,091,202
2022-07-06 2022-07-04 63.411 17,118 -99 0.00% 1,085,467
2022-07-05 2022-06-30 63.820 17,217 +233 0.00% 1,098,796
2022-07-04 2022-06-29 64.571 16,984 +47 0.00% 1,096,678
2022-06-30 2022-06-28 64.844 16,937 -285 0.00% 1,098,267
2022-06-29 2022-06-27 63.820 17,222 +372 0.00% 1,099,115
2022-06-28 2022-06-24 63.070 16,850 -291 0.00% 1,062,722
2022-06-27 2022-06-23 62.660 17,141 +269 0.00% 1,074,056
2022-06-24 2022-06-22 61.909 16,872 -118 0.00% 1,044,532
2022-06-23 2022-06-21 61.568 16,990 -412 0.00% 1,046,039
2022-06-22 2022-06-20 60.817 17,402 +531 0.00% 1,058,339
2022-06-21 2022-06-17 61.090 16,871 -23 0.00% 1,030,651
2022-06-20 2022-06-16 62.933 16,894 -58 0.00% 1,063,191
2022-06-17 2022-06-15 63.684 16,952 -243 0.00% 1,079,569
2022-06-16 2022-06-14 65.254 17,195 +67 0.00% 1,122,039
2022-06-15 2022-06-13 65.595 17,128 +205 0.00% 1,123,513
2022-06-14 2022-06-10 66.346 16,923 -57 0.00% 1,122,772
2022-06-13 2022-06-09 66.824 16,980 -84 0.00% 1,134,667
2022-06-10 2022-06-08 66.960 17,064 +135 0.00% 1,142,609
2022-06-09 2022-06-07 66.346 16,929 -39 0.00% 1,123,170
2022-06-08 2022-06-06 66.960 16,968 -69 0.00% 1,136,181
2022-06-07 2022-06-02 66.141 17,037 -54 0.00% 1,126,847
2022-06-02 2022-05-31 65.117 17,091 -2 0.00% 1,112,920
2022-06-01 2022-05-30 64.025 17,093 +65 0.00% 1,094,382
2022-05-31 2022-05-27 63.479 17,028 +88 0.00% 1,080,922
2022-05-30 2022-05-26 62.592 16,940 -186 0.00% 1,060,305
2022-05-27 2022-05-25 62.387 17,126 +148 0.00% 1,068,440
2022-05-26 2022-05-24 61.704 16,978 -641 0.00% 1,047,618
2022-05-25 2022-05-23 62.046 17,619 -30 0.00% 1,093,184
2022-05-24 2022-05-20 62.182 17,649 -89 0.00% 1,097,454
2022-05-23 2022-05-19 61.227 17,738 -111 0.00% 1,086,038
2022-05-20 2022-05-18 61.500 17,849 +214 0.00% 1,097,707
2022-05-19 2022-05-17 61.363 17,635 -38 0.00% 1,082,139
2022-05-17 2022-05-13 60.135 17,673 -7 0.00% 1,062,757
2022-05-16 2022-05-12 58.974 17,680 -54 0.00% 1,042,663
2022-05-13 2022-05-11 59.520 17,734 +82 0.00% 1,055,531
2022-05-12 2022-05-10 59.861 17,652 -248 0.00% 1,056,675
2022-05-11 2022-05-06 61.090 17,900 +270 0.00% 1,093,513
2022-05-10 2022-05-05 62.524 17,630 -242 0.00% 1,102,290
2022-05-06 2022-05-04 63.138 17,872 -780 0.00% 1,128,399
2022-05-05 2022-05-03 61.158 18,652 -25 0.00% 1,140,726
2022-05-04 2022-04-29 61.295 18,677 +970 0.00% 1,144,805
2022-05-03 2022-04-28 61.773 17,707 -222 0.00% 1,093,809
2022-04-29 2022-04-27 58.974 17,929 +229 0.00% 1,057,347
2022-04-28 2022-04-26 59.384 17,700 -212 0.00% 1,051,091
2022-04-27 2022-04-25 59.793 17,912 +241 0.00% 1,071,016
2022-04-26 2022-04-22 60.749 17,671 -215 0.00% 1,073,493
2022-04-25 2022-04-21 61.090 17,886 +275 0.00% 1,092,658
2022-04-22 2022-04-20 61.090 17,611 -293 0.00% 1,075,858
2022-04-21 2022-04-19 61.363 17,904 +38 0.00% 1,098,646
2022-04-20 2022-04-14 62.319 17,866 +2 0.00% 1,113,387
2022-04-19 2022-04-13 61.295 17,864 -15 0.00% 1,094,972
2022-04-14 2022-04-12 61.568 17,879 +36 0.00% 1,100,773
2022-04-13 2022-04-11 61.227 17,843 +35 0.00% 1,092,467
2022-04-12 2022-04-08 62.387 17,808 -24 0.00% 1,110,988
2022-04-11 2022-04-07 63.001 17,832 -61 0.00% 1,123,439
2022-04-08 2022-04-06 64.230 17,893 +271 0.00% 1,149,266
2022-04-07 2022-04-04 69.082 17,622 -297 0.00% 1,217,359
2022-04-06 2022-04-01 68.447 17,919 +907 0.00% 1,226,496
2022-04-04 2022-03-31 67.600 17,012 -54 0.00% 1,150,010
2022-04-01 2022-03-30 67.812 17,066 -283 0.00% 1,157,273
2022-03-31 2022-03-29 66.471 17,349 +154 0.00% 1,153,204
2022-03-30 2022-03-28 66.612 17,195 -122 0.00% 1,145,394
2022-03-29 2022-03-25 66.471 17,317 +127 0.00% 1,151,077
2022-03-28 2022-03-24 67.035 17,190 +112 0.00% 1,152,339
2022-03-25 2022-03-23 67.035 17,078 -161 0.00% 1,144,831
2022-03-24 2022-03-22 67.388 17,239 +98 0.00% 1,161,706
2022-03-23 2022-03-21 66.189 17,141 +26 0.00% 1,134,540
2022-03-22 2022-03-18 65.342 17,115 -167 0.00% 1,118,326
2022-03-21 2022-03-17 64.072 17,282 +90 0.00% 1,107,288
2022-03-18 2022-03-16 59.556 17,192 -83 0.00% 1,023,881
2022-03-17 2022-03-15 58.568 17,275 +304 0.00% 1,011,758
2022-03-15 2022-03-11 62.167 16,971 +48 0.00% 1,055,028
2022-03-14 2022-03-10 63.931 16,923 -73 0.00% 1,081,898
2022-03-11 2022-03-09 59.626 16,996 +524 0.00% 1,013,407
2022-03-10 2022-03-08 57.368 16,472 -223 0.00% 944,969
2022-03-09 2022-03-07 59.556 16,695 +217 0.00% 994,282
2022-03-08 2022-03-04 61.390 16,478 +98 0.00% 1,011,590
2022-03-07 2022-03-03 61.673 16,380 -63 0.00% 1,010,197
2022-03-04 2022-03-02 59.626 16,443 +92 0.00% 980,434
2022-03-03 2022-03-01 60.967 16,351 -71 0.00% 996,870
2022-03-02 2022-02-28 60.967 16,422 +28 0.00% 1,001,199
2022-03-01 2022-02-25 62.167 16,394 +709 0.00% 1,019,158
2022-02-28 2022-02-24 63.013 15,685 -94 0.00% 988,363
2022-02-25 2022-02-23 65.483 15,779 +64 0.00% 1,033,256
2022-02-23 2022-02-21 67.529 15,715 -216 0.00% 1,061,224
2022-02-22 2022-02-18 68.023 15,931 +5 0.00% 1,083,679
2022-02-21 2022-02-17 67.529 15,926 +215 0.00% 1,075,472
2022-02-18 2022-02-16 68.023 15,711 -172 0.00% 1,068,714
2022-02-17 2022-02-15 67.812 15,883 +136 0.00% 1,077,052
2022-02-16 2022-02-14 68.235 15,747 -69 0.00% 1,074,496
2022-02-15 2022-02-11 69.505 15,816 -114 0.00% 1,099,293
2022-02-14 2022-02-10 69.717 15,930 +141 0.00% 1,110,589
2022-02-11 2022-02-09 68.588 15,789 +117 0.00% 1,082,933
2022-02-10 2022-02-08 67.953 15,672 -80 0.00% 1,064,955
2022-02-09 2022-02-07 67.741 15,752 +818 0.00% 1,067,057
2022-02-08 2022-02-04 67.600 14,934 -298 0.00% 1,009,537
2022-02-07 2022-01-31 66.330 15,232 +345 0.00% 1,010,335
2022-02-04 2022-01-27 64.989 14,887 -176 0.00% 967,492
2022-01-28 2022-01-26 65.695 15,063 -30 0.00% 989,559
2022-01-27 2022-01-25 64.918 15,093 +30 0.00% 979,815
2022-01-26 2022-01-24 65.342 15,063 +53 0.00% 984,245
2022-01-25 2022-01-21 66.400 15,010 +89 0.00% 996,669
2022-01-24 2022-01-20 64.707 14,921 -151 0.00% 965,490
2022-01-21 2022-01-19 65.201 15,072 -70 0.00% 982,706
2022-01-20 2022-01-18 64.636 15,142 +99 0.00% 978,722
2022-01-19 2022-01-17 63.931 15,043 +154 0.00% 961,708
2022-01-18 2022-01-14 64.989 14,889 -708 0.00% 967,622
2022-01-17 2022-01-13 64.918 15,597 +363 0.00% 1,012,534
2022-01-14 2022-01-12 64.354 15,234 +138 0.00% 980,369
2022-01-13 2022-01-11 64.001 15,096 -126 0.00% 966,162
2022-01-12 2022-01-10 64.777 15,222 -761 0.00% 986,041
2022-01-11 2022-01-07 63.225 15,983 -69 0.00% 1,010,525
2022-01-10 2022-01-06 63.013 16,052 -128 0.00% 1,011,489
2022-01-07 2022-01-05 62.943 16,180 +1,117 0.00% 1,018,413
2022-01-06 2022-01-04 64.072 15,063 -957 0.00% 965,113
2022-01-05 2022-01-03 63.366 16,020 -167 0.00% 1,015,125
2022-01-04 2021-12-31 62.590 16,187 -47 0.00% 1,013,143
2022-01-03 2021-12-29 63.225 16,234 +252 0.00% 1,026,394
2021-12-30 2021-12-28 62.449 15,982 -180 0.00% 998,056
2021-12-29 2021-12-24 61.814 16,162 +35 0.00% 999,033
2021-12-28 2021-12-22 60.261 16,127 -91 0.00% 971,834
2021-12-23 2021-12-21 61.179 16,218 +50 0.00% 992,195
2021-12-22 2021-12-20 60.050 16,168 -345 0.00% 970,882
2021-12-21 2021-12-17 61.320 16,513 +509 0.00% 1,012,573
2021-12-20 2021-12-16 60.896 16,004 -167 0.00% 974,586
2021-12-17 2021-12-15 60.826 16,171 +98 0.00% 983,614
2021-12-16 2021-12-14 60.473 16,073 +86 0.00% 971,982
2021-12-15 2021-12-13 61.602 15,987 -125 0.00% 984,831
2021-12-14 2021-12-10 62.167 16,112 -71 0.00% 1,001,627
2021-12-13 2021-12-09 63.013 16,183 -42 0.00% 1,019,744
2021-12-10 2021-12-08 62.025 16,225 +94 0.00% 1,006,362
2021-12-09 2021-12-07 62.378 16,131 -147 0.00% 1,006,223
2021-12-08 2021-12-06 60.826 16,278 +320 0.00% 990,123
2021-12-07 2021-12-03 61.108 15,958 -21 0.00% 975,163
2021-12-06 2021-12-02 61.602 15,979 -76 0.00% 984,339
2021-12-03 2021-12-01 60.967 16,055 -142 0.00% 978,824
2021-12-02 2021-11-30 60.896 16,197 +71 0.00% 986,339
2021-12-01 2021-11-29 62.167 16,126 -140 0.00% 1,002,497
2021-11-30 2021-11-26 63.437 16,266 +1,109 0.00% 1,031,861
2021-11-29 2021-11-25 66.894 15,157 +132 0.00% 1,013,917
2021-11-26 2021-11-24 66.541 15,025 +24 0.00% 999,785
2021-11-25 2021-11-23 65.624 15,001 +36 0.00% 984,428
2021-11-24 2021-11-22 66.541 14,965 -77 0.00% 995,793
2021-11-23 2021-11-19 67.035 15,042 -112 0.00% 1,008,347
2021-11-22 2021-11-18 68.658 15,154 -19 0.00% 1,040,449
2021-11-19 2021-11-17 69.223 15,173 -13 0.00% 1,050,319
2021-11-18 2021-11-16 69.646 15,186 +178 0.00% 1,057,648
2021-11-17 2021-11-15 68.588 15,008 -149 0.00% 1,029,366
2021-11-15 2021-11-11 69.576 15,157 +90 0.00% 1,054,559
2021-11-12 2021-11-10 69.435 15,067 +126 0.00% 1,046,171
2021-11-11 2021-11-09 69.646 14,941 -48 0.00% 1,040,585
2021-11-10 2021-11-08 69.717 14,989 +57 0.00% 1,044,985
2021-11-09 2021-11-05 68.447 14,932 -276 0.00% 1,022,046
2021-11-08 2021-11-04 68.376 15,208 +112 0.00% 1,039,864
2021-11-05 2021-11-03 68.164 15,096 -29 0.00% 1,029,010
2021-11-04 2021-11-02 67.459 15,125 -72 0.00% 1,020,314
2021-11-03 2021-11-01 68.729 15,197 +224 0.00% 1,044,474
2021-11-02 2021-10-29 69.082 14,973 -133 0.00% 1,034,361
2021-11-01 2021-10-28 69.364 15,106 -36 0.00% 1,047,813
2021-10-29 2021-10-27 69.011 15,142 +205 0.00% 1,044,967
2021-10-28 2021-10-26 69.717 14,937 -118 0.00% 1,041,360
2021-10-26 2021-10-22 70.846 15,055 +145 0.00% 1,066,584
2021-10-25 2021-10-21 70.775 14,910 -130 0.00% 1,055,259
2021-10-22 2021-10-20 70.916 15,040 -102 0.00% 1,066,583
2021-10-21 2021-10-19 70.846 15,142 +95 0.00% 1,072,748
2021-10-20 2021-10-18 69.999 15,047 +56 0.00% 1,053,276
2021-10-19 2021-10-15 70.211 14,991 -222 0.00% 1,052,530
2021-10-18 2021-10-12 69.646 15,213 +205 0.00% 1,059,529
2021-10-15 2021-10-11 69.646 15,008 -112 0.00% 1,045,251
2021-10-12 2021-10-08 69.152 15,120 -31 0.00% 1,045,583
2021-10-11 2021-10-07 68.658 15,151 +76 0.00% 1,040,243
2021-10-08 2021-10-06 66.400 15,075 +108 0.00% 1,000,985
2021-10-07 2021-10-05 67.247 14,967 -234 0.00% 1,006,487
2021-10-06 2021-10-04 66.612 15,201 +306 0.00% 1,012,569
2021-10-05 2021-09-30 65.342 14,895 -217 0.00% 973,267
2021-10-04 2021-09-29 64.142 15,112 +140 0.00% 969,318
2021-09-30 2021-09-28 63.789 14,972 -71 0.00% 955,056
2021-09-29 2021-09-27 63.225 15,043 -83 0.00% 951,093
2021-09-28 2021-09-24 62.802 15,126 +50 0.00% 949,937
2021-09-27 2021-09-23 64.918 15,076 -12 0.00% 978,711
2021-09-24 2021-09-21 64.072 15,088 +50 0.00% 966,714
2021-09-23 2021-09-20 62.731 15,038 -26 0.00% 943,349
2021-09-21 2021-09-17 69.293 15,064 -45 0.00% 1,043,836
2021-09-20 2021-09-16 70.070 15,109 -93 0.00% 1,058,682
2021-09-17 2021-09-15 70.564 15,202 +213 0.00% 1,072,708
2021-09-16 2021-09-14 72.116 14,989 -146 0.00% 1,080,947
2021-09-15 2021-09-13 73.386 15,135 -62 0.00% 1,110,699
2021-09-14 2021-09-10 73.104 15,197 +247 0.00% 1,110,960
2021-09-13 2021-09-09 72.751 14,950 -283 0.00% 1,087,628
2021-09-10 2021-09-08 72.539 15,233 +232 0.00% 1,104,992
2021-09-09 2021-09-07 75.389 15,001 +40 0.00% 1,130,916
2021-09-08 2021-09-06 75.389 14,961 +54 0.00% 1,127,900
2021-09-07 2021-09-03 76.325 14,907 +161 0.00% 1,137,770
2021-09-06 2021-09-02 76.900 14,746 +36 0.00% 1,133,968
2021-09-03 2021-09-01 76.109 14,710 -139 0.00% 1,119,559
2021-09-02 2021-08-31 75.821 14,849 -20 0.00% 1,125,866
2021-08-31 2021-08-27 76.684 14,869 +149 0.00% 1,140,218
2021-08-27 2021-08-25 76.612 14,720 +122 0.00% 1,127,733
2021-08-26 2021-08-24 76.468 14,598 -52 0.00% 1,116,286
2021-08-25 2021-08-23 75.389 14,650 +48 0.00% 1,104,454
2021-08-24 2021-08-20 77.044 14,602 -138 0.00% 1,124,995
2021-08-20 2021-08-18 78.842 14,740 -30 0.00% 1,162,136
2021-08-19 2021-08-17 79.993 14,770 +55 0.00% 1,181,501
2021-08-18 2021-08-16 79.130 14,715 +40 0.00% 1,164,399
2021-08-17 2021-08-13 76.900 14,675 +35 0.00% 1,128,508
2021-08-16 2021-08-12 71.289 14,640 +42 0.00% 1,043,671
2021-08-13 2021-08-11 70.354 14,598 -220 0.00% 1,027,025
2021-08-12 2021-08-10 70.066 14,818 -123 0.00% 1,038,239
2021-08-11 2021-08-09 69.778 14,941 +283 0.00% 1,042,558
2021-08-10 2021-08-06 69.563 14,658 -183 0.00% 1,019,647
2021-08-06 2021-08-04 69.850 14,841 -62 0.00% 1,036,648
2021-08-05 2021-08-03 70.210 14,903 +121 0.00% 1,046,339
2021-08-04 2021-08-02 69.850 14,782 +133 0.00% 1,032,527
2021-08-03 2021-07-30 69.419 14,649 +52 0.00% 1,016,914
2021-08-02 2021-07-29 69.994 14,597 -295 0.00% 1,021,704
2021-07-30 2021-07-28 68.555 14,892 +219 0.00% 1,020,927
2021-07-29 2021-07-27 68.771 14,673 -253 0.00% 1,009,080
2021-07-28 2021-07-26 71.001 14,926 +93 0.00% 1,059,765
2021-07-27 2021-07-23 71.936 14,833 -6 0.00% 1,067,033
2021-07-26 2021-07-22 73.591 14,839 +226 0.00% 1,092,016
2021-07-23 2021-07-21 72.368 14,613 -215 0.00% 1,057,514
2021-07-22 2021-07-20 72.656 14,828 -70 0.00% 1,077,340
2021-07-21 2021-07-19 74.886 14,898 +13 0.00% 1,115,649
2021-07-20 2021-07-16 76.325 14,885 -31 0.00% 1,136,091
2021-07-19 2021-07-15 76.900 14,916 +300 0.00% 1,147,041
2021-07-16 2021-07-14 74.382 14,616 -204 0.00% 1,087,171
2021-07-15 2021-07-13 75.461 14,820 +132 0.00% 1,118,337
2021-07-14 2021-07-12 74.886 14,688 -88 0.00% 1,099,923
2021-07-13 2021-07-09 74.095 14,776 -79 0.00% 1,094,820
2021-07-12 2021-07-08 74.238 14,855 +192 0.00% 1,102,811
2021-07-09 2021-07-07 76.396 14,663 -81 0.00% 1,120,202
2021-07-08 2021-07-06 75.821 14,744 -88 0.00% 1,117,905
2021-07-07 2021-07-05 76.612 14,832 +33 0.00% 1,136,313
2021-07-06 2021-07-02 76.540 14,799 +41 0.00% 1,132,721
2021-07-05 2021-06-30 75.749 14,758 +65 0.00% 1,117,904
2021-07-02 2021-06-29 76.684 14,693 -11 0.00% 1,126,721
2021-06-30 2021-06-28 79.777 14,704 -35 0.00% 1,173,048
2021-06-29 2021-06-25 81.792 14,739 -151 0.00% 1,205,528
2021-06-28 2021-06-24 81.432 14,890 +67 0.00% 1,212,523
2021-06-25 2021-06-23 81.504 14,823 +6 0.00% 1,208,133
2021-06-24 2021-06-22 80.928 14,817 +92 0.00% 1,199,117
2021-06-23 2021-06-21 80.425 14,725 -81 0.00% 1,184,257
2021-06-22 2021-06-18 81.936 14,806 -125 0.00% 1,213,138
2021-06-21 2021-06-17 82.295 14,931 +192 0.00% 1,228,751
2021-06-18 2021-06-16 81.648 14,739 +36 0.00% 1,203,407
2021-06-17 2021-06-15 81.360 14,703 -69 0.00% 1,196,237
2021-06-16 2021-06-11 83.087 14,772 +15 0.00% 1,227,355
2021-06-15 2021-06-10 83.302 14,757 +48 0.00% 1,229,293
2021-06-11 2021-06-09 84.238 14,709 +52 0.00% 1,239,050
2021-06-10 2021-06-08 84.238 14,657 -280 0.00% 1,234,670
2021-06-09 2021-06-07 84.166 14,937 +27 0.00% 1,257,182
2021-06-08 2021-06-04 83.302 14,910 +13 0.00% 1,242,038
2021-06-07 2021-06-03 83.806 14,897 +17 0.00% 1,248,457
2021-06-04 2021-06-02 84.669 14,880 +4 0.00% 1,259,877
2021-06-03 2021-06-01 83.590 14,876 +216 0.00% 1,243,487
2021-06-02 2021-05-31 83.878 14,660 +8 0.00% 1,229,649
2021-06-01 2021-05-28 86.899 14,652 -2 0.00% 1,273,247
2021-05-31 2021-05-27 89.777 14,654 -113 0.00% 1,315,587
2021-05-27 2021-05-25 86.036 14,767 +111 0.00% 1,270,493
2021-05-26 2021-05-24 84.669 14,656 -115 0.00% 1,240,911
2021-05-25 2021-05-21 85.317 14,771 -160 0.00% 1,260,211
2021-05-24 2021-05-20 85.029 14,931 +212 0.00% 1,269,566
2021-05-21 2021-05-18 86.252 14,719 -113 0.00% 1,269,540
2021-05-20 2021-05-17 83.159 14,832 -52 0.00% 1,233,407
2021-05-18 2021-05-14 84.669 14,884 +15 0.00% 1,260,216
2021-05-17 2021-05-13 85.317 14,869 +114 0.00% 1,268,572
2021-05-14 2021-05-12 88.482 14,755 +75 0.00% 1,305,549
2021-05-13 2021-05-11 88.985 14,680 -35 0.00% 1,306,305
2021-05-12 2021-05-10 91.215 14,715 -88 0.00% 1,342,234
2021-05-11 2021-05-07 91.791 14,803 -64 0.00% 1,358,780
2021-05-10 2021-05-06 91.719 14,867 +212 0.00% 1,363,585
2021-05-07 2021-05-05 91.575 14,655 -270 0.00% 1,342,033
2021-05-06 2021-05-04 90.136 14,925 +277 0.00% 1,345,285
2021-05-05 2021-05-03 89.633 14,648 -139 0.00% 1,312,941
2021-05-04 2021-04-30 90.424 14,787 +82 0.00% 1,337,101
2021-05-03 2021-04-29 92.222 14,705 -68 0.00% 1,356,132
2021-04-29 2021-04-27 90.568 14,773 +59 0.00% 1,337,960
2021-04-28 2021-04-26 90.928 14,714 +107 0.00% 1,337,909
2021-04-27 2021-04-23 90.352 14,607 -166 0.00% 1,319,774
2021-04-26 2021-04-22 90.280 14,773 +63 0.00% 1,333,709
2021-04-23 2021-04-21 88.194 14,710 -139 0.00% 1,297,334
2021-04-22 2021-04-20 88.698 14,849 +51 0.00% 1,317,071
2021-04-21 2021-04-19 89.992 14,798 -109 0.00% 1,331,708
2021-04-20 2021-04-16 88.698 14,907 +150 0.00% 1,322,215
2021-04-19 2021-04-15 88.554 14,757 +20 0.00% 1,306,787
2021-04-16 2021-04-14 88.482 14,737 -142 0.00% 1,303,956
2021-04-15 2021-04-13 88.770 14,879 +108 0.00% 1,320,802
2021-04-14 2021-04-12 88.338 14,771 +48 0.00% 1,304,839
2021-04-13 2021-04-09 89.345 14,723 -55 0.00% 1,315,427
2021-04-12 2021-04-08 86.540 14,778 -165 0.00% 1,278,881
2021-04-09 2021-04-07 83.230 14,943 +48 0.00% 1,243,712
2021-04-08 2021-04-01 84.407 14,895 +51 0.00% 1,257,240
2021-04-07 2021-03-31 85.358 14,844 +246 0.00% 1,267,062
2021-04-01 2021-03-30 85.505 14,598 +153 0.00% 1,248,201
2021-03-31 2021-03-29 81.479 14,445 -216 0.00% 1,176,958
2021-03-30 2021-03-26 81.113 14,661 +214 0.00% 1,189,191
2021-03-29 2021-03-25 79.722 14,447 -203 0.00% 1,151,738
2021-03-26 2021-03-24 78.184 14,650 +75 0.00% 1,145,400
2021-03-25 2021-03-23 80.747 14,575 +71 0.00% 1,176,880
2021-03-24 2021-03-22 81.186 14,504 -95 0.00% 1,177,518
2021-03-23 2021-03-19 79.648 14,599 +147 0.00% 1,162,787
2021-03-22 2021-03-18 80.088 14,452 -94 0.00% 1,157,427
2021-03-19 2021-03-17 79.648 14,546 -302 0.00% 1,158,566
2021-03-18 2021-03-16 80.454 14,848 +290 0.00% 1,194,576
2021-03-17 2021-03-15 80.966 14,558 -134 0.00% 1,178,705
2021-03-16 2021-03-12 80.527 14,692 +10 0.00% 1,183,101
2021-03-15 2021-03-11 80.820 14,682 +209 0.00% 1,186,595
2021-03-12 2021-03-10 80.014 14,473 -245 0.00% 1,158,049
2021-03-11 2021-03-09 80.966 14,718 +330 0.00% 1,191,659
2021-03-10 2021-03-08 81.259 14,388 -185 0.00% 1,169,154
2021-03-09 2021-03-05 81.991 14,573 -41 0.00% 1,194,855
2021-03-08 2021-03-04 82.503 14,614 +119 0.00% 1,205,705
2021-03-05 2021-03-03 83.894 14,495 -22 0.00% 1,216,049
2021-03-04 2021-03-02 83.602 14,517 +106 0.00% 1,213,644
2021-03-03 2021-03-01 83.748 14,411 -271 0.00% 1,206,892
2021-03-02 2021-02-26 83.236 14,682 +69 0.00% 1,222,064
2021-03-01 2021-02-25 84.773 14,613 +215 0.00% 1,238,786
2021-02-26 2021-02-24 83.821 14,398 -310 0.00% 1,206,857
2021-02-25 2021-02-23 87.189 14,708 +253 0.00% 1,282,371
2021-02-24 2021-02-22 84.846 14,455 -151 0.00% 1,226,450
2021-02-23 2021-02-19 81.991 14,606 -98 0.00% 1,197,561
2021-02-22 2021-02-18 81.698 14,704 +183 0.00% 1,201,290
2021-02-19 2021-02-17 80.820 14,521 -381 0.00% 1,173,583
2021-02-18 2021-02-16 82.723 14,902 +475 0.00% 1,232,739
2021-02-17 2021-02-11 72.181 14,427 -45 0.00% 1,041,361
2021-02-16 2021-02-09 70.790 14,472 -90 0.00% 1,024,479
2021-02-10 2021-02-08 70.644 14,562 -58 0.00% 1,028,719
2021-02-09 2021-02-05 71.889 14,620 -41 0.00% 1,051,011
2021-02-08 2021-02-04 70.864 14,661 +241 0.00% 1,038,932
2021-02-05 2021-02-03 70.937 14,420 +13 0.00% 1,022,910
2021-02-04 2021-02-02 71.596 14,407 +2 0.00% 1,031,480
2021-02-03 2021-02-01 71.523 14,405 -170 0.00% 1,030,282
2021-02-02 2021-01-29 71.083 14,575 +78 0.00% 1,036,039
2021-02-01 2021-01-28 72.328 14,497 +28 0.00% 1,048,536
2021-01-29 2021-01-27 73.499 14,469 -9 0.00% 1,063,458
2021-01-28 2021-01-26 72.694 14,478 -420 0.00% 1,052,461
2021-01-27 2021-01-25 72.987 14,898 +393 0.00% 1,087,355
2021-01-26 2021-01-22 72.474 14,505 +66 0.00% 1,051,238
2021-01-25 2021-01-21 75.036 14,439 -155 0.00% 1,083,451
2021-01-22 2021-01-20 73.353 14,594 +44 0.00% 1,070,509
2021-01-21 2021-01-19 73.279 14,550 +201 0.00% 1,066,216
2021-01-20 2021-01-18 71.742 14,349 -259 0.00% 1,029,428
2021-01-19 2021-01-15 70.717 14,608 +247 0.00% 1,033,038
2021-01-18 2021-01-14 71.376 14,361 -200 0.00% 1,025,032
2021-01-15 2021-01-13 70.278 14,561 +26 0.00% 1,023,318
2021-01-14 2021-01-12 69.180 14,535 -37 0.00% 1,005,530
2021-01-13 2021-01-11 67.350 14,572 -78 0.00% 981,421
2021-01-12 2021-01-08 67.716 14,650 +13 0.00% 992,036
2021-01-11 2021-01-07 67.350 14,637 -46 0.00% 985,798
2021-01-08 2021-01-06 67.423 14,683 +45 0.00% 989,971
2021-01-07 2021-01-05 67.277 14,638 +41 0.00% 984,794
2021-01-06 2021-01-04 65.080 14,597 +251 0.00% 949,978
2021-01-05 2020-12-31 62.957 14,346 -177 0.00% 903,187
2021-01-04 2020-12-29 62.957 14,523 -29 0.00% 914,330
2020-12-30 2020-12-28 63.104 14,552 +117 0.00% 918,286
2020-12-29 2020-12-24 63.177 14,435 -202 0.00% 911,960
2020-12-28 2020-12-22 62.225 14,637 +9 0.00% 910,792
2020-12-23 2020-12-21 63.104 14,628 +105 0.00% 923,082
2020-12-22 2020-12-18 64.788 14,523 +102 0.00% 940,909
2020-12-21 2020-12-17 64.422 14,421 -106 0.00% 929,023
2020-12-18 2020-12-16 65.300 14,527 -71 0.00% 948,613
2020-12-17 2020-12-15 64.934 14,598 +240 0.00% 947,906
2020-12-15 2020-12-11 65.520 14,358 +3 0.00% 940,730
2020-12-14 2020-12-10 65.154 14,355 -274 0.00% 935,279
2020-12-11 2020-12-09 65.007 14,629 +201 0.00% 950,990
2020-12-10 2020-12-08 64.495 14,428 -126 0.00% 930,530
2020-12-09 2020-12-07 65.666 14,554 +1 0.00% 955,703
2020-12-08 2020-12-04 66.032 14,553 -122 0.00% 960,964
2020-12-07 2020-12-03 65.446 14,675 +188 0.00% 960,426
2020-12-04 2020-12-02 65.007 14,487 +44 0.00% 941,759
2020-12-03 2020-12-01 64.934 14,443 -179 0.00% 937,841
2020-12-02 2020-11-30 65.154 14,622 +125 0.00% 952,676
2020-12-01 2020-11-27 68.082 14,497 +11 0.00% 986,982
2020-11-30 2020-11-26 67.789 14,486 -180 0.00% 981,991
2020-11-27 2020-11-25 68.814 14,666 +221 0.00% 1,009,224
2020-11-26 2020-11-24 66.984 14,445 -121 0.00% 967,580
2020-11-25 2020-11-23 65.886 14,566 -97 0.00% 959,690
2020-11-24 2020-11-20 66.984 14,663 -5 0.00% 982,182
2020-11-23 2020-11-19 68.228 14,668 +321 0.00% 1,000,772
2020-11-20 2020-11-18 68.521 14,347 -252 0.00% 983,072
2020-11-19 2020-11-17 64.714 14,599 +92 0.00% 944,765
2020-11-18 2020-11-16 62.299 14,507 -166 0.00% 903,765
2020-11-17 2020-11-13 63.323 14,673 +51 0.00% 929,144
2020-11-16 2020-11-12 64.348 14,622 -63 0.00% 940,901
2020-11-13 2020-11-11 65.080 14,685 +30 0.00% 955,705
2020-11-12 2020-11-10 59.663 14,655 +154 0.00% 874,363
2020-11-11 2020-11-09 55.417 14,501 +37 0.00% 803,604
2020-11-10 2020-11-06 56.076 14,464 -65 0.00% 811,083
2020-11-09 2020-11-05 55.271 14,529 +49 0.00% 803,028
2020-11-06 2020-11-04 54.831 14,480 -271 0.00% 793,960
2020-11-05 2020-11-03 54.465 14,751 +294 0.00% 803,420
2020-11-04 2020-11-02 51.903 14,457 -198 0.00% 750,365
2020-11-03 2020-10-30 51.684 14,655 -163 0.00% 757,423
2020-11-02 2020-10-29 52.782 14,818 +217 0.00% 782,119
2020-10-30 2020-10-28 53.807 14,601 +136 0.00% 785,630
2020-10-29 2020-10-27 53.953 14,465 -342 0.00% 780,430
2020-10-28 2020-10-23 54.905 14,807 -147 0.00% 812,974
2020-10-27 2020-10-22 54.173 14,954 +31 0.00% 810,098
2020-10-23 2020-10-21 55.124 14,923 +346 0.00% 822,620
2020-10-22 2020-10-20 55.271 14,577 -113 0.00% 805,681
2020-10-20 2020-10-16 55.051 14,690 +109 0.00% 808,701
2020-10-19 2020-10-15 55.051 14,581 -14 0.00% 802,700
2020-10-16 2020-10-14 55.637 14,595 -385 0.00% 812,018
2020-10-15 2020-10-12 55.930 14,980 +90 0.00% 837,825
2020-10-14 2020-10-09 55.344 14,890 +288 0.00% 824,071
2020-10-09 2020-10-07 55.930 14,602 +210 0.00% 816,684
2020-10-08 2020-10-06 55.637 14,392 -212 0.00% 800,724
2020-10-07 2020-10-05 54.612 14,604 +238 0.00% 797,552
2020-10-06 2020-09-30 54.465 14,366 -110 0.00% 782,451
2020-10-05 2020-09-29 54.246 14,476 +16 0.00% 785,263
2020-09-30 2020-09-28 54.392 14,460 -84 0.00% 786,512
2020-09-29 2020-09-25 53.148 14,544 -98 0.00% 772,981
2020-09-28 2020-09-24 53.441 14,642 +13 0.00% 782,477
2020-09-25 2020-09-23 53.807 14,629 +153 0.00% 787,137
2020-09-24 2020-09-22 54.173 14,476 -9 0.00% 784,203
2020-09-23 2020-09-21 56.003 14,485 +85 0.00% 811,200
2020-09-22 2020-09-18 57.321 14,400 -191 0.00% 825,415
2020-09-21 2020-09-17 57.906 14,591 -137 0.00% 844,909
2020-09-18 2020-09-16 58.345 14,728 +325 0.00% 859,311
2020-09-17 2020-09-15 59.077 14,403 +7 0.00% 850,893
2020-09-16 2020-09-14 58.492 14,396 -13 0.00% 842,048
2020-09-15 2020-09-11 58.785 14,409 -43 0.00% 847,028
2020-09-14 2020-09-10 58.858 14,452 -37 0.00% 850,613
2020-09-11 2020-09-09 59.517 14,489 -42 0.00% 862,337
2020-09-10 2020-09-08 62.096 14,531 +168 0.00% 902,323
2020-09-09 2020-09-07 62.096 14,363 +193 0.00% 891,891
2020-09-08 2020-09-04 61.947 14,170 -40 0.00% 877,796
2020-09-07 2020-09-03 63.139 14,210 -11 0.00% 897,202
2020-09-04 2020-09-02 62.692 14,221 +22 0.00% 891,544
2020-09-03 2020-09-01 62.841 14,199 +42 0.00% 892,279
2020-09-02 2020-08-31 62.841 14,157 -226 0.00% 889,640
2020-09-01 2020-08-28 62.543 14,383 +145 0.00% 899,558
2020-08-27 2020-08-25 63.437 14,238 -74 0.00% 903,211
2020-08-26 2020-08-24 64.330 14,312 +173 0.00% 920,692
2020-08-25 2020-08-21 61.203 14,139 -153 0.00% 865,348
2020-08-24 2020-08-20 60.756 14,292 +26 0.00% 868,328
2020-08-21 2020-08-19 62.320 14,266 -3 0.00% 889,054
2020-08-20 2020-08-18 61.650 14,269 +12 0.00% 879,679
2020-08-19 2020-08-17 61.799 14,257 +121 0.00% 881,062
2020-08-18 2020-08-14 60.905 14,136 -35 0.00% 860,955
2020-08-17 2020-08-13 62.767 14,171 -692 0.00% 889,464
2020-08-14 2020-08-12 61.501 14,863 -203 0.00% 914,086
2020-08-13 2020-08-11 59.044 15,066 +1 0.00% 889,552
2020-08-12 2020-08-10 57.927 15,065 +244 0.00% 872,668
2020-08-11 2020-08-07 58.001 14,821 -83 0.00% 859,638
2020-08-10 2020-08-06 58.150 14,904 -110 0.00% 866,671
2020-08-07 2020-08-05 59.267 15,014 +114 0.00% 889,836
2020-08-06 2020-08-04 57.629 14,900 -172 0.00% 858,673
2020-08-05 2020-08-03 56.140 15,072 +182 0.00% 846,141
2020-08-04 2020-07-31 57.108 14,890 -156 0.00% 850,336
2020-08-03 2020-07-30 57.331 15,046 +58 0.00% 862,605
2020-07-31 2020-07-29 57.480 14,988 +50 0.00% 861,512
2020-07-30 2020-07-28 57.331 14,938 +50 0.00% 856,414
2020-07-29 2020-07-27 57.033 14,888 -19 0.00% 849,113
2020-07-28 2020-07-24 56.736 14,907 -75 0.00% 845,757
2020-07-27 2020-07-23 57.778 14,982 -75 0.00% 865,629
2020-07-24 2020-07-22 58.597 15,057 -28 0.00% 882,295
2020-07-23 2020-07-21 59.937 15,085 +210 0.00% 904,152
2020-07-22 2020-07-20 59.714 14,875 -246 0.00% 888,243
2020-07-21 2020-07-17 59.788 15,121 +34 0.00% 904,058
2020-07-20 2020-07-16 60.905 15,087 +738 0.00% 918,875
2020-07-17 2020-07-15 61.799 14,349 +79 0.00% 886,748
2020-07-16 2020-07-14 63.064 14,270 -53 0.00% 899,928
2020-07-15 2020-07-13 63.660 14,323 +80 0.00% 911,802
2020-07-14 2020-07-10 62.394 14,243 +92 0.00% 888,681
2020-07-13 2020-07-09 63.362 14,151 -229 0.00% 896,638
2020-07-10 2020-07-08 64.107 14,380 +154 0.00% 921,855
2020-07-09 2020-07-07 63.809 14,226 -210 0.00% 907,745
2020-07-08 2020-07-06 65.447 14,436 +230 0.00% 944,792
2020-07-07 2020-07-03 61.352 14,206 +4 0.00% 871,564
2020-07-06 2020-07-02 61.947 14,202 -40 0.00% 879,778
2020-07-03 2020-06-30 61.203 14,242 -257 0.00% 871,652
2020-07-02 2020-06-29 60.905 14,499 +295 0.00% 883,063
2020-06-30 2020-06-26 63.883 14,204 -284 0.00% 907,399
2020-06-29 2020-06-24 64.777 14,488 +39 0.00% 938,487
2020-06-26 2020-06-23 66.489 14,449 +151 0.00% 960,704
2020-06-24 2020-06-22 67.308 14,298 +49 0.00% 962,375
2020-06-23 2020-06-19 68.872 14,249 +102 0.00% 981,356
2020-06-19 2020-06-17 65.372 14,147 -128 0.00% 924,824
2020-06-18 2020-06-16 65.670 14,275 -2 0.00% 937,444
2020-06-17 2020-06-15 65.075 14,277 +116 0.00% 929,071
2020-06-16 2020-06-12 66.415 14,161 -205 0.00% 940,501
2020-06-15 2020-06-11 67.532 14,366 +119 0.00% 970,160
2020-06-12 2020-06-10 69.989 14,247 +74 0.00% 997,130
2020-06-10 2020-06-08 69.765 14,173 -1,535 0.00% 988,785
2020-06-09 2020-06-05 68.946 15,708 +62 0.00% 1,083,010
2020-06-08 2020-06-04 64.926 15,646 -50 0.00% 1,015,828
2020-06-05 2020-06-03 65.149 15,696 +62 0.00% 1,022,580
2020-06-04 2020-06-02 65.000 15,634 -113 0.00% 1,016,213
2020-06-03 2020-06-01 63.437 15,747 +161 0.00% 998,936
2020-06-02 2020-05-29 59.863 15,586 +57 0.00% 933,020
2020-06-01 2020-05-28 60.533 15,529 -29 0.00% 940,014
2020-05-29 2020-05-27 62.915 15,558 +84 0.00% 978,838
2020-05-28 2020-05-26 63.660 15,474 -809 0.00% 985,075
2020-05-27 2020-05-25 63.139 16,283 -11 0.00% 1,028,089
2020-05-26 2020-05-22 65.521 16,294 +591 0.00% 1,067,605
2020-05-25 2020-05-21 71.552 15,703 +135 0.00% 1,123,586
2020-05-22 2020-05-20 72.818 15,568 -135 0.00% 1,133,632
2020-05-21 2020-05-19 73.339 15,703 +67 0.00% 1,151,647
2020-05-20 2020-05-18 70.138 15,636 -60 0.00% 1,096,673
2020-05-19 2020-05-15 70.063 15,696 +6 0.00% 1,099,712
2020-05-18 2020-05-14 71.329 15,690 -17 0.00% 1,119,151
2020-05-15 2020-05-13 72.818 15,707 +209 0.00% 1,143,754
2020-05-14 2020-05-12 71.925 15,498 +1,261 0.00% 1,114,688
2020-05-13 2020-05-11 75.424 14,237 -71 0.00% 1,073,812
2020-05-12 2020-05-08 74.233 14,308 +72 0.00% 1,062,122
2020-05-11 2020-05-07 72.446 14,236 +45 0.00% 1,031,338
2020-05-08 2020-05-06 74.009 14,191 -836 0.00% 1,050,267
2020-05-07 2020-05-05 72.371 15,027 +73 0.00% 1,087,524
2020-05-06 2020-05-04 71.031 14,954 +720 0.00% 1,062,200
2020-05-05 2020-04-29 75.796 14,234 -269 0.00% 1,078,885
2020-05-04 2020-04-28 74.531 14,503 +220 0.00% 1,080,917
2020-04-29 2020-04-27 74.605 14,283 +11 0.00% 1,065,584
2020-04-28 2020-04-24 72.967 14,272 -137 0.00% 1,041,385
2020-04-27 2020-04-23 73.563 14,409 -26 0.00% 1,059,964
2020-04-24 2020-04-22 73.712 14,435 +221 0.00% 1,064,026
2020-04-23 2020-04-21 74.233 14,214 +96 0.00% 1,055,144
2020-04-22 2020-04-20 77.732 14,118 -41 0.00% 1,097,423
2020-04-21 2020-04-17 78.104 14,159 -98 0.00% 1,105,881
2020-04-20 2020-04-16 74.307 14,257 -34 0.00% 1,059,398
2020-04-17 2020-04-15 75.350 14,291 -4 0.00% 1,076,821
2020-04-16 2020-04-14 76.392 14,295 -193 0.00% 1,092,023
2020-04-15 2020-04-09 76.988 14,488 +246 0.00% 1,115,397
2020-04-14 2020-04-08 74.456 14,242 +69 0.00% 1,060,404
2020-04-09 2020-04-07 75.945 14,173 -86 0.00% 1,076,372
2020-04-08 2020-04-06 79.451 14,259 -138 0.00% 1,132,896
2020-04-07 2020-04-03 73.990 14,397 +422 0.00% 1,065,241
2020-04-06 2020-04-02 74.375 13,975 +185 0.00% 1,039,391
2020-04-03 2020-04-01 75.298 13,790 -185 0.00% 1,038,359
2020-04-02 2020-03-31 76.836 13,975 +138 0.00% 1,073,787
2020-04-01 2020-03-30 74.837 13,837 -15 0.00% 1,035,513
2020-03-31 2020-03-27 77.836 13,852 -304 0.00% 1,078,186
2020-03-30 2020-03-26 77.298 14,156 +189 0.00% 1,094,227
2020-03-27 2020-03-25 78.067 13,967 +74 0.00% 1,090,360
2020-03-26 2020-03-24 74.067 13,893 +98 0.00% 1,029,018
2020-03-25 2020-03-23 69.222 13,795 -126 0.00% 954,916
2020-03-24 2020-03-20 73.452 13,921 -22 0.00% 1,022,526
2020-03-23 2020-03-19 73.068 13,943 +86 0.00% 1,018,780
2020-03-20 2020-03-18 80.067 13,857 +114 0.00% 1,109,483
2020-03-19 2020-03-17 85.604 13,743 -188 0.00% 1,176,461
2020-03-18 2020-03-16 87.296 13,931 +76 0.00% 1,216,127
2020-03-17 2020-03-13 95.219 13,855 +93 0.00% 1,319,252
2020-03-16 2020-03-12 96.141 13,762 +32 0.00% 1,323,099
2020-03-13 2020-03-11 100.295 13,730 -141 0.00% 1,377,047
2020-03-12 2020-03-10 99.987 13,871 +69 0.00% 1,386,921
2020-03-11 2020-03-09 99.987 13,802 +95 0.00% 1,380,022
2020-03-10 2020-03-06 106.679 13,707 -173 0.00% 1,462,243
2020-03-09 2020-03-05 109.524 13,880 +25 0.00% 1,520,198
2020-03-06 2020-03-04 108.601 13,855 -2 0.00% 1,504,672
2020-03-05 2020-03-03 106.986 13,857 +184 0.00% 1,482,508
2020-03-03 2020-02-28 107.986 13,673 -278 0.00% 1,476,494
2020-03-02 2020-02-27 108.601 13,951 +65 0.00% 1,515,098
2020-02-28 2020-02-26 109.755 13,886 +206 0.00% 1,524,059
2020-02-27 2020-02-25 109.601 13,680 -97 0.00% 1,499,345
2020-02-26 2020-02-24 109.832 13,777 -38 0.00% 1,513,156
2020-02-25 2020-02-21 111.293 13,815 -111 0.00% 1,537,518
2020-02-24 2020-02-20 113.370 13,926 +114 0.00% 1,578,791
2020-02-21 2020-02-19 115.447 13,812 -11 0.00% 1,594,549
2020-02-20 2020-02-18 114.293 13,823 +5 0.00% 1,579,872
2020-02-19 2020-02-17 115.447 13,818 -24 0.00% 1,595,242
2020-02-18 2020-02-14 114.447 13,842 +136 0.00% 1,584,173
2020-02-17 2020-02-13 112.909 13,706 -188 0.00% 1,547,524
2020-02-14 2020-02-12 112.293 13,894 -16 0.00% 1,560,202
2020-02-13 2020-02-11 111.601 13,910 +18 0.00% 1,552,370
2020-02-12 2020-02-10 109.524 13,892 +160 0.00% 1,521,512
2020-02-11 2020-02-07 110.678 13,732 -95 0.00% 1,519,831
2020-02-10 2020-02-06 109.755 13,827 -17 0.00% 1,517,584
2020-02-07 2020-02-05 106.217 13,844 -60 0.00% 1,470,469
2020-02-06 2020-02-04 105.371 13,904 +115 0.00% 1,465,079
2020-02-05 2020-02-03 104.448 13,789 -369 0.00% 1,440,235
2020-02-04 2020-01-31 105.909 14,158 +104 0.00% 1,499,466
2020-02-03 2020-01-30 107.525 14,054 +224 0.00% 1,511,151
2020-01-31 2020-01-29 108.601 13,830 +39 0.00% 1,501,957
2020-01-30 2020-01-24 112.293 13,791 -89 0.00% 1,548,636
2020-01-29 2020-01-22 112.832 13,880 +82 0.00% 1,566,103
2020-01-23 2020-01-21 112.370 13,798 +26 0.00% 1,550,483
2020-01-22 2020-01-20 116.293 13,772 -175 0.00% 1,601,583
2020-01-21 2020-01-17 117.677 13,947 +250 0.00% 1,641,243
2020-01-20 2020-01-16 117.370 13,697 -113 0.00% 1,607,610
2020-01-17 2020-01-15 115.370 13,810 +37 0.00% 1,593,256
2020-01-16 2020-01-14 115.447 13,773 +97 0.00% 1,590,047
2020-01-15 2020-01-13 114.985 13,676 -263 0.00% 1,572,538
2020-01-14 2020-01-10 111.678 13,939 +73 0.00% 1,556,679
2020-01-13 2020-01-09 111.293 13,866 +44 0.00% 1,543,194
2020-01-10 2020-01-08 108.832 13,822 -38 0.00% 1,504,278
2020-01-09 2020-01-07 110.370 13,860 -73 0.00% 1,529,734
2020-01-08 2020-01-06 110.447 13,933 -122 0.00% 1,538,862
2020-01-07 2020-01-03 111.601 14,055 +183 0.00% 1,568,552
2020-01-06 2020-01-02 112.139 13,872 +175 0.00% 1,555,598
2020-01-03 2019-12-31 111.370 13,697 -63 0.00% 1,525,439
2020-01-02 2019-12-27 110.447 13,760 +85 0.00% 1,519,755
2019-12-30 2019-12-24 110.447 13,675 -198 0.00% 1,510,367
2019-12-27 2019-12-20 110.986 13,873 +130 0.00% 1,539,705
2019-12-23 2019-12-19 109.832 13,743 +37 0.00% 1,509,421
2019-12-20 2019-12-18 110.217 13,706 -113 0.00% 1,510,628
2019-12-19 2019-12-17 111.140 13,819 +167 0.00% 1,535,837
2019-12-17 2019-12-13 112.832 13,652 -58 0.00% 1,540,377
2019-12-16 2019-12-12 109.524 13,710 -19 0.00% 1,501,579
2019-12-13 2019-12-11 108.678 13,729 -181 0.00% 1,492,045
2019-12-12 2019-12-10 108.294 13,910 +257 0.00% 1,506,366
2019-12-11 2019-12-09 108.524 13,653 -283 0.00% 1,481,685
2019-12-10 2019-12-06 109.447 13,936 +102 0.00% 1,525,260
2019-12-09 2019-12-05 108.755 13,834 -33 0.00% 1,504,520
2019-12-06 2019-12-04 106.755 13,867 +22 0.00% 1,480,378
2019-12-05 2019-12-03 107.140 13,845 +104 0.00% 1,483,354
2019-12-04 2019-12-02 109.063 13,741 -211 0.00% 1,498,633
2019-12-03 2019-11-29 108.371 13,952 +231 0.00% 1,511,987
2019-12-02 2019-11-28 109.986 13,721 +60 0.00% 1,509,116
2019-11-29 2019-11-27 110.293 13,661 -43 0.00% 1,506,719
2019-11-28 2019-11-26 109.909 13,704 -245 0.00% 1,506,192
2019-11-27 2019-11-25 109.755 13,949 +35 0.00% 1,530,974
2019-11-26 2019-11-22 107.371 13,914 -21 0.00% 1,493,957
2019-11-25 2019-11-21 108.217 13,935 +238 0.00% 1,508,002
2019-11-22 2019-11-20 108.601 13,697 +30 0.00% 1,487,513
2019-11-21 2019-11-19 107.909 13,667 -238 0.00% 1,474,795
2019-11-20 2019-11-18 106.448 13,905 -54 0.00% 1,480,157
2019-11-19 2019-11-15 105.217 13,959 +250 0.00% 1,468,727
2019-11-18 2019-11-14 104.679 13,709 -14 0.00% 1,435,042
2019-11-15 2019-11-13 107.140 13,723 -333 0.00% 1,470,283
2019-11-14 2019-11-12 111.293 14,056 +165 0.00% 1,564,339
2019-11-13 2019-11-11 111.755 13,891 +219 0.00% 1,552,386
2019-11-12 2019-11-08 117.908 13,672 -188 0.00% 1,612,037
2019-11-11 2019-11-07 117.831 13,860 +137 0.00% 1,633,137
2019-11-08 2019-11-06 116.908 13,723 -9 0.00% 1,604,329
2019-11-07 2019-11-05 117.062 13,732 -35 0.00% 1,607,493
2019-11-06 2019-11-04 116.754 13,767 -23 0.00% 1,607,355
2019-11-05 2019-11-01 115.908 13,790 -128 0.00% 1,598,373
2019-11-04 2019-10-31 114.908 13,918 +65 0.00% 1,599,293
2019-11-01 2019-10-30 112.985 13,853 +74 0.00% 1,565,187
2019-10-31 2019-10-29 113.139 13,779 -104 0.00% 1,558,946
2019-10-30 2019-10-28 114.985 13,883 +199 0.00% 1,596,339
2019-10-29 2019-10-25 112.832 13,684 -137 0.00% 1,543,988
2019-10-28 2019-10-24 114.139 13,821 +41 0.00% 1,577,517
2019-10-25 2019-10-23 112.139 13,780 +11 0.00% 1,545,281
2019-10-24 2019-10-22 112.447 13,769 -92 0.00% 1,548,284
2019-10-23 2019-10-21 112.601 13,861 +3 0.00% 1,560,761
2019-10-22 2019-10-18 112.447 13,858 -28 0.00% 1,558,291
2019-10-21 2019-10-17 112.832 13,886 -73 0.00% 1,566,780
2019-10-18 2019-10-16 111.678 13,959 +208 0.00% 1,558,912
2019-10-17 2019-10-15 112.216 13,751 -127 0.00% 1,543,087
2019-10-16 2019-10-14 111.755 13,878 +92 0.00% 1,550,934
2019-10-15 2019-10-11 110.755 13,786 -60 0.00% 1,526,868
2019-10-14 2019-10-10 108.524 13,846 -68 0.00% 1,502,630
2019-10-11 2019-10-09 108.063 13,914 +155 0.00% 1,503,589
2019-10-10 2019-10-08 110.909 13,759 -197 0.00% 1,525,994
2019-10-09 2019-10-04 112.985 13,956 +97 0.00% 1,576,825
2019-10-08 2019-10-03 113.524 13,859 -232 0.00% 1,573,327
2019-10-04 2019-10-02 113.216 14,091 +305 0.00% 1,595,329
2019-10-03 2019-09-30 112.216 13,786 -93 0.00% 1,547,014
2019-10-02 2019-09-27 111.370 13,879 +203 0.00% 1,545,708
2019-09-30 2019-09-26 111.524 13,676 -247 0.00% 1,525,204
2019-09-27 2019-09-25 109.986 13,923 +178 0.00% 1,531,333
2019-09-26 2019-09-24 110.909 13,745 -114 0.00% 1,524,441
2019-09-25 2019-09-23 112.139 13,859 +6 0.00% 1,554,140
2019-09-24 2019-09-20 114.062 13,853 +145 0.00% 1,580,104
2019-09-23 2019-09-19 114.601 13,708 -132 0.00% 1,570,945
2019-09-20 2019-09-18 116.293 13,840 -77 0.00% 1,609,491
2019-09-19 2019-09-17 118.216 13,917 +89 0.00% 1,645,206
2019-09-18 2019-09-16 119.139 13,828 -170 0.00% 1,647,447
2019-09-17 2019-09-13 120.754 13,998 -28 0.00% 1,690,310
2019-09-16 2019-09-12 120.677 14,026 +120 0.00% 1,692,612
2019-09-13 2019-09-11 119.985 13,906 +168 0.00% 1,668,505
2019-09-12 2019-09-10 117.677 13,738 -190 0.00% 1,616,649
2019-09-11 2019-09-09 117.677 13,928 -49 0.00% 1,639,007
2019-09-10 2019-09-06 118.369 13,977 +63 0.00% 1,654,449
2019-09-09 2019-09-05 117.062 13,914 +10 0.00% 1,628,799
2019-09-06 2019-09-04 119.754 13,904 -27 0.00% 1,665,057
2019-09-05 2019-09-03 118.484 13,931 +108 0.00% 1,650,601
2019-09-04 2019-09-02 118.484 13,823 +55 0.00% 1,637,805
2019-09-03 2019-08-30 120.207 13,768 +178 0.00% 1,655,008
2019-09-02 2019-08-29 122.243 13,590 +137 0.00% 1,661,281
2019-08-30 2019-08-28 122.008 13,453 -46 0.00% 1,641,374
2019-08-29 2019-08-27 122.869 13,499 +57 0.00% 1,658,614
2019-08-28 2019-08-26 122.321 13,442 +26 0.00% 1,644,242
2019-08-27 2019-08-23 122.008 13,416 -271 0.00% 1,636,859
2019-08-26 2019-08-22 123.574 13,687 +100 0.00% 1,691,360
2019-08-23 2019-08-21 127.881 13,587 -37 0.00% 1,737,523
2019-08-22 2019-08-20 127.881 13,624 -6 0.00% 1,742,255
2019-08-21 2019-08-19 128.195 13,630 +14 0.00% 1,747,292
2019-08-19 2019-08-15 124.749 13,616 -719 0.00% 1,698,581
2019-08-16 2019-08-14 122.556 14,335 +36 0.00% 1,756,843
2019-08-15 2019-08-13 118.014 14,299 +60 0.00% 1,687,484
2019-08-14 2019-08-12 120.129 14,239 +632 0.00% 1,710,510
2019-08-13 2019-08-09 128.116 13,607 +198 0.00% 1,743,278
2019-08-12 2019-08-08 133.598 13,409 -239 0.00% 1,791,415
2019-08-09 2019-08-07 129.682 13,648 +73 0.00% 1,769,906
2019-08-08 2019-08-06 131.249 13,575 +5 0.00% 1,781,700
2019-08-07 2019-08-05 130.544 13,570 -154 0.00% 1,771,480
2019-08-06 2019-08-02 134.851 13,724 +78 0.00% 1,850,694
2019-08-05 2019-08-01 137.044 13,646 +164 0.00% 1,870,098
2019-08-02 2019-07-31 140.489 13,482 -123 0.00% 1,894,077
2019-08-01 2019-07-30 145.188 13,605 +155 0.00% 1,975,282
2019-07-30 2019-07-26 148.869 13,450 -216 0.00% 2,002,282
2019-07-29 2019-07-25 150.278 13,666 +57 0.00% 2,053,701
2019-07-26 2019-07-24 150.983 13,609 -60 0.00% 2,054,727
2019-07-25 2019-07-23 149.965 13,669 +152 0.00% 2,049,870
2019-07-24 2019-07-22 148.947 13,517 -200 0.00% 2,013,315
2019-07-23 2019-07-19 147.851 13,717 +31 0.00% 2,028,066
2019-07-22 2019-07-18 147.224 13,686 +109 0.00% 2,014,908
2019-07-19 2019-07-17 148.242 13,577 -55 0.00% 2,012,683
2019-07-18 2019-07-16 147.381 13,632 -37 0.00% 2,009,093
2019-07-17 2019-07-15 148.007 13,669 -7 0.00% 2,023,110
2019-07-16 2019-07-12 149.808 13,676 +157 0.00% 2,048,778
2019-07-15 2019-07-11 149.965 13,519 -113 0.00% 2,027,376
2019-07-12 2019-07-10 148.555 13,632 +89 0.00% 2,025,106
2019-07-11 2019-07-09 148.164 13,543 +83 0.00% 2,006,582
2019-07-10 2019-07-08 150.122 13,460 +32 0.00% 2,020,636
2019-07-09 2019-07-05 154.664 13,428 -69 0.00% 2,076,822
2019-07-08 2019-07-04 153.567 13,497 -163 0.00% 2,072,696
2019-07-05 2019-07-03 153.097 13,660 +184 0.00% 2,091,309
2019-07-04 2019-07-02 151.374 13,476 +7 0.00% 2,039,923
2019-07-03 2019-06-28 150.356 13,469 +5 0.00% 2,025,151
2019-07-02 2019-06-27 150.043 13,464 -164 0.00% 2,020,182
2019-06-28 2019-06-26 149.260 13,628 +148 0.00% 2,034,117
2019-06-27 2019-06-25 150.356 13,480 -155 0.00% 2,026,805
2019-06-26 2019-06-24 150.748 13,635 +35 0.00% 2,055,449
2019-06-25 2019-06-21 150.043 13,600 -62 0.00% 2,040,588
2019-06-24 2019-06-20 150.591 13,662 +71 0.00% 2,057,380
2019-06-21 2019-06-19 150.983 13,591 +74 0.00% 2,052,009
2019-06-20 2019-06-18 149.260 13,517 -176 0.00% 2,017,549
2019-06-19 2019-06-17 147.067 13,693 +249 0.00% 2,013,794
2019-06-18 2019-06-14 146.911 13,444 -98 0.00% 1,975,069
2019-06-17 2019-06-13 149.730 13,542 -130 0.00% 2,027,643
2019-06-14 2019-06-12 150.200 13,672 +200 0.00% 2,053,532
2019-06-13 2019-06-11 153.332 13,472 -89 0.00% 2,065,692
2019-06-12 2019-06-10 153.880 13,561 +60 0.00% 2,086,773
2019-06-11 2019-06-06 150.591 13,501 +14 0.00% 2,033,134
2019-06-10 2019-06-05 149.808 13,487 -55 0.00% 2,020,464
2019-06-06 2019-06-04 147.929 13,542 -179 0.00% 2,003,252
2019-06-05 2019-06-03 145.658 13,721 +255 0.00% 1,998,571
2019-06-04 2019-05-31 145.345 13,466 -166 0.00% 1,957,210
2019-06-03 2019-05-30 145.345 13,632 -157 0.00% 1,981,337
2019-05-31 2019-05-29 144.483 13,789 +256 0.00% 1,992,278
2019-05-30 2019-05-28 146.363 13,533 -115 0.00% 1,980,725
2019-05-29 2019-05-27 144.092 13,648 +66 0.00% 1,966,562
2019-05-28 2019-05-24 144.640 13,582 -4 0.00% 1,964,497
2019-05-27 2019-05-23 145.580 13,586 -118 0.00% 1,977,843
2019-05-24 2019-05-22 148.164 13,704 +63 0.00% 2,030,436
2019-05-23 2019-05-21 146.911 13,641 +99 0.00% 2,004,010
2019-05-22 2019-05-20 148.085 13,542 +109 0.00% 2,005,373
2019-05-21 2019-05-17 148.085 13,433 -24 0.00% 1,989,232
2019-05-20 2019-05-16 150.513 13,457 +32 0.00% 2,025,454
2019-05-17 2019-05-15 150.356 13,425 -302 0.00% 2,018,535
2019-05-16 2019-05-14 149.730 13,727 +305 0.00% 2,055,343
2019-05-15 2019-05-10 151.296 13,422 -238 0.00% 2,030,697
2019-05-14 2019-05-09 150.748 13,660 -64 0.00% 2,059,218
2019-05-10 2019-05-08 152.158 13,724 +92 0.00% 2,088,211
2019-05-08 2019-05-06 151.609 13,632 -83 0.00% 2,066,740
2019-05-07 2019-05-03 155.290 13,715 +144 0.00% 2,129,803
2019-05-06 2019-05-02 155.760 13,571 +50 0.00% 2,113,817
2019-05-03 2019-04-30 155.525 13,521 +46 0.00% 2,102,853
2019-05-02 2019-04-29 156.935 13,475 -10 0.00% 2,114,693
2019-04-30 2019-04-26 157.561 13,485 -93 0.00% 2,124,711
2019-04-29 2019-04-25 156.543 13,578 +111 0.00% 2,125,541
2019-04-26 2019-04-24 154.507 13,467 -158 0.00% 2,080,745
2019-04-25 2019-04-23 155.838 13,625 -97 0.00% 2,123,295
2019-04-24 2019-04-18 154.585 13,722 +239 0.00% 2,121,219
2019-04-23 2019-04-17 155.290 13,483 -144 0.00% 2,093,775
2019-04-18 2019-04-16 155.055 13,627 -31 0.00% 2,112,936
2019-04-17 2019-04-15 154.898 13,658 +194 0.00% 2,115,603
2019-04-16 2019-04-12 156.935 13,464 -102 0.00% 2,112,967
2019-04-15 2019-04-11 154.742 13,566 -11 0.00% 2,099,228
2019-04-12 2019-04-10 154.429 13,577 +39 0.00% 2,096,677
2019-04-10 2019-04-08 159.785 13,538 +198 0.00% 2,163,170
2019-04-09 2019-04-04 163.134 13,340 -36 0.00% 2,176,205
2019-04-08 2019-04-03 163.134 13,376 +16 0.00% 2,182,078
2019-04-04 2019-04-02 161.380 13,360 -122 0.00% 2,156,033
2019-04-03 2019-04-01 162.974 13,482 +193 0.00% 2,197,220
2019-04-02 2019-03-29 161.061 13,289 -37 0.00% 2,140,336
2019-04-01 2019-03-28 158.589 13,326 +48 0.00% 2,113,357
2019-03-29 2019-03-27 156.038 13,278 -39 0.00% 2,071,867
2019-03-28 2019-03-26 157.234 13,317 +79 0.00% 2,093,879
2019-03-27 2019-03-25 157.074 13,238 -56 0.00% 2,079,347
2019-03-26 2019-03-22 158.988 13,294 -52 0.00% 2,113,582
2019-03-25 2019-03-21 159.067 13,346 -25 0.00% 2,122,914
2019-03-22 2019-03-20 160.263 13,371 -29 0.00% 2,142,882
2019-03-21 2019-03-19 157.712 13,400 -28 0.00% 2,113,340
2019-03-20 2019-03-18 153.486 13,428 +240 0.00% 2,061,012
2019-03-19 2019-03-15 151.812 13,188 +8 0.00% 2,002,093
2019-03-18 2019-03-14 147.267 13,180 -5 0.00% 1,940,978
2019-03-15 2019-03-13 148.064 13,185 -144 0.00% 1,952,227
2019-03-14 2019-03-12 147.347 13,329 -67 0.00% 1,963,984
2019-03-13 2019-03-11 145.593 13,396 +192 0.00% 1,950,358
2019-03-12 2019-03-08 145.593 13,204 -189 0.00% 1,922,404
2019-03-11 2019-03-07 148.303 13,393 +14 0.00% 1,986,228
2019-03-08 2019-03-06 148.543 13,379 +9 0.00% 1,987,352
2019-03-07 2019-03-05 147.666 13,370 -73 0.00% 1,974,289
2019-03-06 2019-03-04 149.818 13,443 +143 0.00% 2,014,009
2019-03-05 2019-03-01 149.021 13,300 +68 0.00% 1,981,980
2019-03-04 2019-02-28 148.862 13,232 -99 0.00% 1,969,737
2019-03-01 2019-02-27 149.898 13,331 -343 0.00% 1,998,292
2019-02-28 2019-02-26 149.818 13,674 +427 0.00% 2,048,617
2019-02-27 2019-02-25 150.377 13,247 -69 0.00% 1,992,038
2019-02-26 2019-02-22 150.695 13,316 -114 0.00% 2,006,661
2019-02-25 2019-02-21 149.659 13,430 +26 0.00% 2,009,919
2019-02-22 2019-02-20 147.267 13,404 +61 0.00% 1,973,966
2019-02-21 2019-02-19 144.875 13,343 -29 0.00% 1,933,066
2019-02-20 2019-02-18 144.157 13,372 -80 0.00% 1,927,672
2019-02-19 2019-02-15 145.274 13,452 +106 0.00% 1,954,221
2019-02-18 2019-02-14 147.745 13,346 -13 0.00% 1,971,809
2019-02-15 2019-02-13 147.187 13,359 -130 0.00% 1,966,274
2019-02-14 2019-02-12 147.506 13,489 +108 0.00% 1,989,710
2019-02-13 2019-02-11 145.991 13,381 -1 0.00% 1,953,508
2019-02-12 2019-02-08 145.274 13,382 +179 0.00% 1,944,051
2019-02-11 2019-02-04 146.709 13,203 -81 0.00% 1,936,996
2019-02-08 2019-01-31 147.825 13,284 +111 0.00% 1,963,708
2019-02-01 2019-01-30 145.353 13,173 -219 0.00% 1,914,740
2019-01-31 2019-01-29 145.034 13,392 +70 0.00% 1,942,301
2019-01-30 2019-01-28 144.795 13,322 -60 0.00% 1,928,962
2019-01-29 2019-01-25 146.310 13,382 +1 0.00% 1,957,922
2019-01-28 2019-01-24 145.513 13,381 -9 0.00% 1,947,107
2019-01-25 2019-01-23 142.882 13,390 +93 0.00% 1,913,185
2019-01-24 2019-01-22 142.084 13,297 -52 0.00% 1,889,295
2019-01-23 2019-01-21 142.244 13,349 -115 0.00% 1,898,812
2019-01-22 2019-01-18 144.636 13,464 +22 0.00% 1,947,376
2019-01-21 2019-01-17 143.041 13,442 +258 0.00% 1,922,758
2019-01-18 2019-01-16 142.882 13,184 -51 0.00% 1,883,751
2019-01-17 2019-01-15 140.649 13,235 -155 0.00% 1,861,491
2019-01-16 2019-01-14 139.134 13,390 +203 0.00% 1,863,006
2019-01-15 2019-01-11 139.373 13,187 -75 0.00% 1,837,917
2019-01-14 2019-01-10 139.294 13,262 -56 0.00% 1,847,312
2019-01-11 2019-01-09 137.141 13,318 +39 0.00% 1,826,442
2019-01-10 2019-01-08 132.676 13,279 -196 0.00% 1,761,802
2019-01-09 2019-01-07 131.400 13,475 +63 0.00% 1,770,616
2019-01-08 2019-01-04 130.443 13,412 +5 0.00% 1,749,505
2019-01-07 2019-01-03 126.776 13,407 +208 0.00% 1,699,680
2019-01-04 2019-01-02 127.334 13,199 -120 0.00% 1,680,677
2019-01-03 2018-12-31 131.878 13,319 +53 0.00% 1,756,489
2019-01-02 2018-12-27 132.676 13,266 -21 0.00% 1,760,077
2018-12-28 2018-12-24 132.915 13,287 +93 0.00% 1,766,041
2018-12-27 2018-12-20 133.234 13,194 -2 0.00% 1,757,888
2018-12-21 2018-12-19 133.314 13,196 -300 0.00% 1,759,207
2018-12-20 2018-12-18 134.191 13,496 +38 0.00% 1,811,038
2018-12-19 2018-12-17 134.589 13,458 +230 0.00% 1,811,304
2018-12-18 2018-12-14 133.234 13,228 -156 0.00% 1,762,418
2018-12-17 2018-12-13 131.560 13,384 -64 0.00% 1,760,793
2018-12-14 2018-12-12 131.161 13,448 +49 0.00% 1,763,851
2018-12-13 2018-12-11 129.486 13,399 -20 0.00% 1,734,989
2018-12-12 2018-12-10 129.486 13,419 +37 0.00% 1,737,579
2018-12-11 2018-12-07 130.682 13,382 +172 0.00% 1,748,793
2018-12-10 2018-12-06 132.038 13,210 -225 0.00% 1,744,221
2018-12-07 2018-12-05 133.952 13,435 +180 0.00% 1,799,639
2018-12-06 2018-12-04 135.626 13,255 -31 0.00% 1,797,721
2018-12-05 2018-12-03 137.779 13,286 -477 0.00% 1,830,528
2018-12-04 2018-11-30 137.938 13,763 +326 0.00% 1,898,443
2018-12-03 2018-11-29 137.699 13,437 +184 0.00% 1,850,261
2018-11-30 2018-11-28 138.496 13,253 +7 0.00% 1,835,491
2018-11-29 2018-11-27 138.656 13,246 -210 0.00% 1,836,634
2018-11-27 2018-11-23 136.344 13,456 +167 0.00% 1,834,638
2018-11-26 2018-11-22 138.098 13,289 -118 0.00% 1,835,180
2018-11-23 2018-11-21 139.852 13,407 +238 0.00% 1,874,993
2018-11-22 2018-11-20 138.337 13,169 -295 0.00% 1,821,758
2018-11-21 2018-11-19 140.888 13,464 +104 0.00% 1,896,920
2018-11-20 2018-11-16 138.736 13,360 +74 0.00% 1,853,506
2018-11-16 2018-11-14 136.264 13,286 +78 0.00% 1,810,401
2018-11-15 2018-11-13 135.068 13,208 -201 0.00% 1,783,975
2018-11-14 2018-11-12 133.872 13,409 +203 0.00% 1,795,087
2018-11-13 2018-11-09 132.756 13,206 -246 0.00% 1,753,169
2018-11-12 2018-11-08 137.460 13,452 +98 0.00% 1,849,109
2018-11-09 2018-11-07 136.104 13,354 -49 0.00% 1,817,537
2018-11-08 2018-11-06 135.945 13,403 -22 0.00% 1,822,069
2018-11-07 2018-11-05 132.277 13,425 +83 0.00% 1,775,820
2018-11-06 2018-11-02 137.141 13,342 -82 0.00% 1,829,733
2018-11-05 2018-11-01 131.161 13,424 +175 0.00% 1,760,703
2018-11-02 2018-10-31 129.726 13,249 -213 0.00% 1,718,735
2018-11-01 2018-10-30 129.805 13,462 +114 0.00% 1,747,440
2018-10-31 2018-10-29 131.161 13,348 +69 0.00% 1,750,735
2018-10-30 2018-10-26 130.682 13,279 +4 0.00% 1,735,332
2018-10-29 2018-10-25 132.437 13,275 +33 0.00% 1,758,096
2018-10-26 2018-10-24 132.596 13,242 -201 0.00% 1,755,837
2018-10-25 2018-10-23 132.038 13,443 +75 0.00% 1,774,986
2018-10-24 2018-10-22 133.952 13,368 -14 0.00% 1,790,664
2018-10-23 2018-10-19 132.995 13,382 -39 0.00% 1,779,735
2018-10-22 2018-10-18 134.111 13,421 +150 0.00% 1,799,904
2018-10-19 2018-10-16 132.197 13,271 -37 0.00% 1,754,392
2018-10-18 2018-10-15 131.480 13,308 +73 0.00% 1,749,733
2018-10-16 2018-10-12 130.443 13,235 +11 0.00% 1,726,417
2018-10-15 2018-10-11 131.480 13,224 -60 0.00% 1,738,689
2018-10-12 2018-10-10 135.148 13,284 -127 0.00% 1,795,300
2018-10-11 2018-10-09 133.872 13,411 +187 0.00% 1,795,355
2018-10-10 2018-10-08 131.958 13,224 -21 0.00% 1,745,015
2018-10-09 2018-10-05 132.118 13,245 -169 0.00% 1,749,898
2018-10-08 2018-10-04 133.314 13,414 +67 0.00% 1,788,269
2018-10-05 2018-10-03 136.344 13,347 +54 0.00% 1,819,777
2018-10-04 2018-10-02 130.045 13,293 -124 0.00% 1,728,683
2018-10-03 2018-09-28 136.742 13,417 +40 0.00% 1,834,670
2018-10-02 2018-09-27 137.460 13,377 +201 0.00% 1,838,799
2018-09-28 2018-09-26 139.054 13,176 -16 0.00% 1,832,181
2018-09-27 2018-09-24 137.540 13,192 -35 0.00% 1,814,421
2018-09-26 2018-09-21 140.809 13,227 -49 0.00% 1,862,475
2018-09-24 2018-09-20 139.453 13,276 -124 0.00% 1,851,379
2018-09-20 2018-09-18 138.496 13,400 +23 0.00% 1,855,850
2018-09-19 2018-09-17 137.858 13,377 +207 0.00% 1,844,132
2018-09-18 2018-09-14 139.692 13,170 -144 0.00% 1,839,748
2018-09-17 2018-09-13 137.380 13,314 -112 0.00% 1,829,078
2018-09-14 2018-09-12 135.706 13,426 +160 0.00% 1,821,984
2018-09-13 2018-09-11 135.068 13,266 +56 0.00% 1,791,809
2018-09-12 2018-09-10 135.068 13,210 -104 0.00% 1,784,245
2018-09-11 2018-09-07 136.184 13,314 -67 0.00% 1,813,154
2018-09-10 2018-09-06 137.300 13,381 -42 0.00% 1,837,215
2018-09-07 2018-09-05 137.540 13,423 +156 0.00% 1,846,193
2018-09-06 2018-09-04 145.220 13,267 -145 0.00% 1,926,631
2018-09-05 2018-09-03 144.573 13,412 -12 0.00% 1,939,017
2018-09-04 2018-08-31 143.442 13,424 +323 0.00% 1,925,564
2018-09-03 2018-08-30 146.998 13,101 -73 0.00% 1,925,816
2018-08-31 2018-08-29 146.836 13,174 +141 0.00% 1,934,418
2018-08-30 2018-08-28 144.654 13,033 -73 0.00% 1,885,277
2018-08-29 2018-08-27 146.028 13,106 +47 0.00% 1,913,842
2018-08-28 2018-08-24 143.280 13,059 -19 0.00% 1,871,097
2018-08-27 2018-08-23 143.442 13,078 -30 0.00% 1,875,933
2018-08-24 2018-08-22 146.190 13,108 -165 0.00% 1,916,252
2018-08-23 2018-08-21 147.078 13,273 +227 0.00% 1,952,172
2018-08-22 2018-08-20 147.078 13,046 -165 0.00% 1,918,786
2018-08-21 2018-08-17 146.674 13,211 +105 0.00% 1,937,716
2018-08-20 2018-08-16 145.462 13,106 -112 0.00% 1,906,428
2018-08-17 2018-08-15 143.361 13,218 +101 0.00% 1,894,947
2018-08-16 2018-08-14 142.311 13,117 +76 0.00% 1,866,687
2018-08-15 2018-08-13 142.068 13,041 +30 0.00% 1,852,710
2018-08-14 2018-08-10 142.230 13,011 -178 0.00% 1,850,551
2018-08-13 2018-08-09 140.694 13,189 +127 0.00% 1,855,617
2018-08-10 2018-08-08 140.290 13,062 -172 0.00% 1,832,471
2018-08-09 2018-08-07 140.290 13,234 +61 0.00% 1,856,601
2018-08-08 2018-08-06 136.573 13,173 +74 0.00% 1,799,074
2018-08-07 2018-08-03 137.785 13,099 +23 0.00% 1,804,846
2018-08-06 2018-08-02 135.846 13,076 -113 0.00% 1,776,316
2018-08-03 2018-08-01 137.300 13,189 -59 0.00% 1,810,852
2018-08-02 2018-07-31 137.543 13,248 +189 0.00% 1,822,164
2018-08-01 2018-07-30 137.543 13,059 -284 0.00% 1,796,169
2018-07-31 2018-07-27 137.139 13,343 +167 0.00% 1,829,840
2018-07-30 2018-07-26 136.411 13,176 -89 0.00% 1,797,354
2018-07-27 2018-07-25 135.118 13,265 +224 0.00% 1,792,343
2018-07-26 2018-07-24 133.098 13,041 +36 0.00% 1,735,730
2018-07-25 2018-07-23 132.936 13,005 -48 0.00% 1,728,837
2018-07-24 2018-07-20 137.381 13,053 +10 0.00% 1,793,234
2018-07-23 2018-07-19 135.118 13,043 -222 0.00% 1,762,347
2018-07-20 2018-07-18 134.795 13,265 +138 0.00% 1,788,056
2018-07-19 2018-07-17 136.088 13,127 +71 0.00% 1,786,427
2018-07-18 2018-07-16 135.684 13,056 -64 0.00% 1,771,489
2018-07-17 2018-07-13 134.229 13,120 +60 0.00% 1,761,088
2018-07-16 2018-07-12 136.088 13,060 +22 0.00% 1,777,309
2018-07-13 2018-07-11 135.926 13,038 -221 0.00% 1,772,208
2018-07-12 2018-07-10 139.240 13,259 +91 0.00% 1,846,179
2018-07-11 2018-07-09 139.078 13,168 -197 0.00% 1,831,380
2018-07-10 2018-07-06 138.997 13,365 +280 0.00% 1,857,698
2018-07-09 2018-07-05 136.330 13,085 +16 0.00% 1,783,884
2018-07-06 2018-07-04 136.654 13,069 +8 0.00% 1,785,927
2018-07-05 2018-07-03 139.240 13,061 -101 0.00% 1,818,609
2018-07-04 2018-06-29 134.310 13,162 -27 0.00% 1,767,790
2018-07-03 2018-06-28 136.169 13,189 +7 0.00% 1,795,930
2018-06-29 2018-06-27 135.361 13,182 -114 0.00% 1,784,324
2018-06-28 2018-06-26 135.037 13,296 +20 0.00% 1,795,458
2018-06-27 2018-06-25 136.734 13,276 +71 0.00% 1,815,287
2018-06-26 2018-06-22 138.027 13,205 +46 0.00% 1,822,653
2018-06-25 2018-06-21 138.916 13,159 +41 0.00% 1,828,001
2018-06-22 2018-06-20 138.270 13,118 -92 0.00% 1,813,825
2018-06-21 2018-06-19 135.765 13,210 +60 0.00% 1,793,452
2018-06-20 2018-06-15 134.553 13,150 +130 0.00% 1,769,366
2018-06-19 2018-06-14 134.148 13,020 -68 0.00% 1,746,613
2018-06-15 2018-06-13 134.391 13,088 +53 0.00% 1,758,908
2018-06-14 2018-06-12 133.744 13,035 -62 0.00% 1,743,359
2018-06-13 2018-06-11 133.260 13,097 -197 0.00% 1,745,300
2018-06-12 2018-06-08 134.553 13,294 +56 0.00% 1,788,742
2018-06-11 2018-06-07 134.472 13,238 +55 0.00% 1,780,137
2018-06-08 2018-06-06 133.260 13,183 +9 0.00% 1,756,761
2018-06-07 2018-06-05 131.805 13,174 -38 0.00% 1,736,398
2018-06-06 2018-06-04 129.946 13,212 -59 0.00% 1,716,850
2018-06-05 2018-06-01 130.350 13,271 -54 0.00% 1,729,879
2018-06-04 2018-05-31 130.754 13,325 +194 0.00% 1,742,302
2018-06-01 2018-05-30 128.168 13,131 -120 0.00% 1,682,979
2018-05-31 2018-05-29 129.057 13,251 +75 0.00% 1,710,138
2018-05-30 2018-05-28 128.653 13,176 +130 0.00% 1,695,135
2018-05-29 2018-05-25 127.926 13,046 -129 0.00% 1,668,922
2018-05-28 2018-05-24 128.249 13,175 -11 0.00% 1,689,683
2018-05-25 2018-05-23 127.360 13,186 +36 0.00% 1,679,372
2018-05-24 2018-05-21 128.572 13,150 +103 0.00% 1,690,728
2018-05-23 2018-05-18 128.168 13,047 -123 0.00% 1,672,213
2018-05-21 2018-05-17 125.744 13,170 +124 0.00% 1,656,049
2018-05-18 2018-05-16 128.249 13,046 -138 0.00% 1,673,139
2018-05-17 2018-05-15 129.542 13,184 +26 0.00% 1,707,884
2018-05-16 2018-05-14 129.300 13,158 +28 0.00% 1,701,326
2018-05-15 2018-05-11 127.926 13,130 +78 0.00% 1,679,668
2018-05-14 2018-05-10 124.209 13,052 -153 0.00% 1,621,170
2018-05-11 2018-05-09 124.855 13,205 -92 0.00% 1,648,711
2018-05-10 2018-05-08 125.098 13,297 +293 0.00% 1,663,422
2018-05-09 2018-05-07 122.027 13,004 -69 0.00% 1,586,834
2018-05-08 2018-05-04 122.269 13,073 +55 0.00% 1,598,424
2018-05-07 2018-05-03 124.047 13,018 -179 0.00% 1,614,843
2018-05-04 2018-05-02 125.744 13,197 -18 0.00% 1,659,444
2018-05-03 2018-04-30 126.067 13,215 -5 0.00% 1,665,979
2018-05-02 2018-04-27 121.946 13,220 +143 0.00% 1,612,124
2018-04-30 2018-04-26 121.865 13,077 +29 0.00% 1,593,629
2018-04-27 2018-04-25 122.754 13,048 -170 0.00% 1,601,694
2018-04-26 2018-04-24 123.805 13,218 +133 0.00% 1,636,448
2018-04-25 2018-04-23 124.451 13,085 -76 0.00% 1,628,441
2018-04-24 2018-04-20 124.936 13,161 -6 0.00% 1,644,281
2018-04-23 2018-04-19 127.360 13,167 +9 0.00% 1,676,952
2018-04-20 2018-04-18 125.744 13,158 -24 0.00% 1,654,540
2018-04-19 2018-04-17 125.259 13,182 -52 0.00% 1,651,166
2018-04-18 2018-04-16 126.633 13,234 +16 0.00% 1,675,860
2018-04-17 2018-04-13 127.037 13,218 -13 0.00% 1,679,175
2018-04-16 2018-04-12 127.926 13,231 -57 0.00% 1,692,588
2018-04-13 2018-04-11 129.057 13,288 +227 0.00% 1,714,914
2018-04-12 2018-04-10 131.910 13,061 -142 0.00% 1,722,881
2018-04-11 2018-04-09 131.992 13,203 +178 0.00% 1,742,694
2018-04-10 2018-04-06 131.583 13,025 +39 0.00% 1,713,864
2018-04-09 2018-04-04 128.387 12,986 +117 0.00% 1,667,238
2018-04-06 2018-04-03 130.272 12,869 -249 0.00% 1,676,467
2018-04-04 2018-03-29 129.698 13,118 +121 0.00% 1,701,381
2018-04-03 2018-03-28 130.927 12,997 +45 0.00% 1,701,661
2018-03-29 2018-03-27 131.255 12,952 +122 0.00% 1,700,014
2018-03-28 2018-03-26 130.272 12,830 -211 0.00% 1,671,386
2018-03-27 2018-03-23 132.402 13,041 +75 0.00% 1,726,654
2018-03-26 2018-03-22 132.566 12,966 -148 0.00% 1,718,849
2018-03-23 2018-03-21 132.975 13,114 +214 0.00% 1,743,841
2018-03-22 2018-03-20 133.549 12,900 -218 0.00% 1,722,782
2018-03-21 2018-03-19 134.696 13,118 -53 0.00% 1,766,943
2018-03-20 2018-03-16 133.631 13,171 +191 0.00% 1,760,053
2018-03-19 2018-03-15 132.484 12,980 -63 0.00% 1,719,641
2018-03-16 2018-03-14 131.091 13,043 +131 0.00% 1,709,821
2018-03-15 2018-03-13 131.091 12,912 -193 0.00% 1,692,648
2018-03-14 2018-03-12 131.910 13,105 -133 0.00% 1,728,685
2018-03-13 2018-03-09 129.289 13,238 +388 0.00% 1,711,522
2018-03-12 2018-03-08 127.486 12,850 +34 0.00% 1,638,196
2018-03-09 2018-03-07 125.847 12,816 -200 0.00% 1,612,860
2018-03-08 2018-03-06 127.076 13,016 -5 0.00% 1,654,026
2018-03-07 2018-03-05 126.421 13,021 +3 0.00% 1,646,127
2018-03-06 2018-03-02 127.978 13,018 -21 0.00% 1,666,013
2018-03-05 2018-03-01 129.780 13,039 -15 0.00% 1,692,203
2018-03-02 2018-02-28 129.780 13,054 +192 0.00% 1,694,150
2018-03-01 2018-02-27 129.944 12,862 -52 0.00% 1,671,340
2018-02-28 2018-02-26 130.108 12,914 -132 0.00% 1,680,213
2018-02-27 2018-02-23 126.994 13,046 -34 0.00% 1,656,770
2018-02-26 2018-02-22 124.373 13,080 +119 0.00% 1,626,794
2018-02-23 2018-02-21 123.635 12,961 -143 0.00% 1,602,437
2018-02-22 2018-02-20 123.389 13,104 +116 0.00% 1,616,895
2018-02-21 2018-02-15 121.751 12,988 +105 0.00% 1,581,300
2018-02-20 2018-02-13 120.522 12,883 -100 0.00% 1,552,683
2018-02-14 2018-02-12 121.423 12,983 -111 0.00% 1,576,436
2018-02-13 2018-02-09 120.604 13,094 +116 0.00% 1,579,186
2018-02-12 2018-02-08 122.406 12,978 +123 0.00% 1,588,589
2018-02-09 2018-02-07 121.751 12,855 -17 0.00% 1,565,107
2018-02-08 2018-02-06 122.898 12,872 -58 0.00% 1,581,941
2018-02-07 2018-02-05 125.765 12,930 +2 0.00% 1,626,148
2018-02-06 2018-02-02 128.551 12,928 +7 0.00% 1,661,909
2018-02-05 2018-02-01 129.289 12,921 -219 0.00% 1,670,537
2018-02-02 2018-01-31 128.223 13,140 +107 0.00% 1,684,856
2018-02-01 2018-01-30 128.961 13,033 +154 0.00% 1,680,746
2018-01-31 2018-01-29 129.289 12,879 +21 0.00% 1,665,107
2018-01-30 2018-01-26 130.599 12,858 -97 0.00% 1,679,248
2018-01-29 2018-01-25 129.698 12,955 +33 0.00% 1,680,240
2018-01-26 2018-01-24 130.518 12,922 -109 0.00% 1,686,548
2018-01-25 2018-01-23 129.862 13,031 +66 0.00% 1,692,233
2018-01-24 2018-01-22 128.223 12,965 -88 0.00% 1,662,417
2018-01-23 2018-01-19 127.814 13,053 -42 0.00% 1,668,353
2018-01-22 2018-01-18 126.339 13,095 +273 0.00% 1,654,409
2018-01-19 2018-01-17 126.994 12,822 -31 0.00% 1,628,323
2018-01-18 2018-01-16 126.994 12,853 -183 0.00% 1,632,260
2018-01-17 2018-01-15 126.011 13,036 -243 0.00% 1,642,683
2018-01-16 2018-01-12 125.520 13,279 +314 0.00% 1,666,776
2018-01-15 2018-01-11 126.257 12,965 +102 0.00% 1,636,923
2018-01-12 2018-01-10 127.486 12,863 -208 0.00% 1,639,853
2018-01-11 2018-01-09 127.814 13,071 -47 0.00% 1,670,654
2018-01-10 2018-01-08 127.322 13,118 +115 0.00% 1,670,212
2018-01-09 2018-01-05 123.635 13,003 +14 0.00% 1,607,629
2018-01-08 2018-01-04 120.440 12,989 -99 0.00% 1,564,394
2018-01-05 2018-01-03 120.112 13,088 +188 0.00% 1,572,028
2018-01-04 2018-01-02 119.129 12,900 -155 0.00% 1,536,764
2018-01-03 2017-12-29 118.555 13,055 +142 0.00% 1,547,742
2018-01-02 2017-12-28 119.293 12,913 +28 0.00% 1,540,429
2017-12-29 2017-12-27 118.801 12,885 -226 0.00% 1,530,754
2017-12-28 2017-12-22 118.474 13,111 +219 0.00% 1,553,307
2017-12-27 2017-12-21 118.228 12,892 -133 0.00% 1,524,192
2017-12-22 2017-12-20 119.539 13,025 +169 0.00% 1,556,991
2017-12-21 2017-12-19 119.948 12,856 -24 0.00% 1,542,056
2017-12-20 2017-12-18 119.621 12,880 -202 0.00% 1,540,713
2017-12-19 2017-12-15 119.703 13,082 +119 0.00% 1,565,948
2017-12-18 2017-12-14 121.423 12,963 +36 0.00% 1,574,008
2017-12-15 2017-12-13 120.194 12,927 -184 0.00% 1,553,749
2017-12-14 2017-12-12 118.474 13,111 -210 0.00% 1,553,307
2017-12-13 2017-12-11 118.965 13,321 +424 0.00% 1,584,735
2017-12-12 2017-12-08 119.784 12,897 -177 0.00% 1,544,860
2017-12-11 2017-12-07 120.522 13,074 +155 0.00% 1,575,703
2017-12-08 2017-12-06 122.079 12,919 -296 0.00% 1,577,133
2017-12-07 2017-12-05 124.045 13,215 +124 0.00% 1,639,254
2017-12-06 2017-12-04 123.635 13,091 +188 0.00% 1,618,509
2017-12-05 2017-12-01 124.455 12,903 -475 0.00% 1,605,837
2017-12-04 2017-11-30 123.062 13,378 +321 0.00% 1,646,320
2017-12-01 2017-11-29 123.389 13,057 -44 0.00% 1,611,096
2017-11-30 2017-11-28 123.799 13,101 +76 0.00% 1,621,892
2017-11-29 2017-11-27 123.389 13,025 +167 0.00% 1,607,148
2017-11-28 2017-11-24 123.062 12,858 -212 0.00% 1,582,328
2017-11-24 2017-11-22 121.423 13,070 +38 0.00% 1,587,000
2017-11-23 2017-11-21 121.341 13,032 +33 0.00% 1,581,318
2017-11-22 2017-11-20 122.242 12,999 +177 0.00% 1,589,029
2017-11-21 2017-11-17 122.324 12,822 -196 0.00% 1,568,443
2017-11-20 2017-11-16 121.669 13,018 -101 0.00% 1,583,886
2017-11-17 2017-11-15 122.570 13,119 +45 0.00% 1,607,998
2017-11-16 2017-11-14 122.734 13,074 +156 0.00% 1,604,624
2017-11-15 2017-11-13 123.308 12,918 -156 0.00% 1,592,887
2017-11-14 2017-11-10 124.946 13,074 +177 0.00% 1,633,546
2017-11-13 2017-11-09 126.339 12,897 +3 0.00% 1,629,394
2017-11-10 2017-11-08 127.076 12,894 -234 0.00% 1,638,523
2017-11-09 2017-11-07 126.994 13,128 +164 0.00% 1,667,183
2017-11-08 2017-11-06 126.421 12,964 -76 0.00% 1,638,921
2017-11-07 2017-11-03 126.831 13,040 -84 0.00% 1,653,871
2017-11-06 2017-11-02 126.585 13,124 +67 0.00% 1,661,299
2017-11-03 2017-11-01 126.585 13,057 +137 0.00% 1,652,818
2017-11-02 2017-10-31 126.257 12,920 +79 0.00% 1,631,241
2017-10-31 2017-10-27 126.257 12,841 -157 0.00% 1,621,267
2017-10-30 2017-10-26 126.093 12,998 -35 0.00% 1,638,960
2017-10-27 2017-10-25 126.011 13,033 +127 0.00% 1,642,305
2017-10-26 2017-10-24 126.175 12,906 +81 0.00% 1,628,416
2017-10-25 2017-10-23 125.684 12,825 -157 0.00% 1,611,892
2017-10-24 2017-10-20 125.520 12,982 +156 0.00% 1,629,497
2017-10-23 2017-10-19 124.537 12,826 +10 0.00% 1,597,305
2017-10-20 2017-10-18 125.192 12,816 -199 0.00% 1,604,460
2017-10-19 2017-10-17 125.192 13,015 +24 0.00% 1,629,373
2017-10-18 2017-10-16 125.847 12,991 -91 0.00% 1,634,884
2017-10-16 2017-10-12 124.618 13,082 -9 0.00% 1,630,258
2017-10-13 2017-10-11 125.438 13,091 -8 0.00% 1,642,106
2017-10-12 2017-10-10 125.028 13,099 +246 0.00% 1,637,743
2017-10-11 2017-10-09 124.946 12,853 -259 0.00% 1,605,933
2017-10-10 2017-10-06 125.028 13,112 +193 0.00% 1,639,368
2017-10-09 2017-10-04 125.192 12,919 +77 0.00% 1,617,355
2017-10-06 2017-10-03 124.618 12,842 -79 0.00% 1,600,350
2017-10-04 2017-09-29 124.209 12,921 -187 0.00% 1,604,902
2017-10-03 2017-09-28 124.127 13,108 +269 0.00% 1,627,055
2017-09-29 2017-09-27 124.291 12,839 -116 0.00% 1,595,768
2017-09-28 2017-09-26 124.209 12,955 +4 0.00% 1,609,125
2017-09-27 2017-09-25 124.946 12,951 -153 0.00% 1,618,178
2017-09-26 2017-09-22 125.765 13,104 +67 0.00% 1,648,031
2017-09-25 2017-09-21 127.322 13,037 -15 0.00% 1,659,899
2017-09-22 2017-09-20 128.879 13,052 +91 0.00% 1,682,127
2017-09-21 2017-09-19 130.108 12,961 +128 0.00% 1,686,328
2017-09-20 2017-09-18 131.419 12,833 -156 0.00% 1,686,497
2017-09-19 2017-09-15 131.828 12,989 -121 0.00% 1,712,320
2017-09-18 2017-09-14 130.681 13,110 +169 0.00% 1,713,233
2017-09-15 2017-09-13 131.337 12,941 -145 0.00% 1,699,630
2017-09-14 2017-09-12 131.583 13,086 +239 0.00% 1,721,891
2017-09-13 2017-09-11 131.992 12,847 -8 0.00% 1,695,705
2017-09-12 2017-09-08 131.173 12,855 -164 0.00% 1,686,229
2017-09-11 2017-09-07 129.452 13,019 +55 0.00% 1,685,341
2017-09-08 2017-09-06 129.452 12,964 +34 0.00% 1,678,221
2017-09-07 2017-09-05 132.423 12,930 -25 0.00% 1,712,226
2017-09-06 2017-09-04 132.755 12,955 +98 0.00% 1,719,836
2017-09-05 2017-09-01 132.672 12,857 -23 0.00% 1,705,760
2017-09-04 2017-08-31 132.174 12,880 +200 0.00% 1,702,399
2017-08-31 2017-08-29 131.012 12,680 -65 0.00% 1,661,235
2017-08-30 2017-08-28 130.680 12,745 -214 0.00% 1,665,521
2017-08-29 2017-08-25 131.178 12,959 +119 0.00% 1,699,938
2017-08-28 2017-08-24 130.846 12,840 +165 0.00% 1,680,066
2017-08-25 2017-08-22 130.763 12,675 -7 0.00% 1,657,425
2017-08-24 2017-08-21 130.183 12,682 +17 0.00% 1,650,975
2017-08-22 2017-08-18 130.265 12,665 -19 0.00% 1,649,813
2017-08-21 2017-08-17 130.265 12,684 -63 0.00% 1,652,288
2017-08-18 2017-08-16 132.755 12,747 -91 0.00% 1,692,224
2017-08-17 2017-08-15 131.676 12,838 -103 0.00% 1,690,457
2017-08-16 2017-08-14 132.838 12,941 +57 0.00% 1,719,052
2017-08-15 2017-08-11 132.589 12,884 +145 0.00% 1,708,273
2017-08-14 2017-08-10 132.755 12,739 -49 0.00% 1,691,161
2017-08-11 2017-08-09 132.755 12,788 -21 0.00% 1,697,666
2017-08-10 2017-08-08 132.008 12,809 +81 0.00% 1,690,889
2017-08-09 2017-08-07 131.344 12,728 -226 0.00% 1,671,748
2017-08-07 2017-08-03 130.265 12,954 +83 0.00% 1,687,459
2017-08-04 2017-08-02 130.265 12,871 +30 0.00% 1,676,647
2017-08-03 2017-08-01 130.431 12,841 -51 0.00% 1,674,870
2017-08-02 2017-07-31 129.270 12,892 +50 0.00% 1,666,547
2017-08-01 2017-07-28 129.353 12,842 -143 0.00% 1,661,149
2017-07-31 2017-07-27 129.187 12,985 +316 0.00% 1,677,491
2017-07-28 2017-07-26 129.685 12,669 -167 0.00% 1,642,975
2017-07-27 2017-07-25 130.929 12,836 +39 0.00% 1,680,608
2017-07-26 2017-07-24 131.427 12,797 -15 0.00% 1,681,873
2017-07-25 2017-07-21 130.929 12,812 -123 0.00% 1,677,466
2017-07-24 2017-07-20 131.261 12,935 -1 0.00% 1,697,863
2017-07-21 2017-07-19 131.842 12,936 +88 0.00% 1,705,508
2017-07-20 2017-07-18 128.606 12,848 +143 0.00% 1,652,331
2017-07-19 2017-07-17 127.527 12,705 -104 0.00% 1,620,236
2017-07-18 2017-07-14 127.527 12,809 -92 0.00% 1,633,499
2017-07-17 2017-07-13 127.279 12,901 +60 0.00% 1,642,020
2017-07-14 2017-07-12 126.532 12,841 -45 0.00% 1,624,795
2017-07-13 2017-07-11 126.283 12,886 +114 0.00% 1,627,281
2017-07-12 2017-07-10 125.785 12,772 -116 0.00% 1,606,526
2017-07-11 2017-07-07 126.698 12,888 -101 0.00% 1,632,880
2017-07-10 2017-07-06 127.113 12,989 +56 0.00% 1,651,065
2017-07-07 2017-07-05 125.785 12,933 +92 0.00% 1,626,778
2017-07-06 2017-07-04 125.204 12,841 -88 0.00% 1,607,747
2017-07-05 2017-07-03 125.951 12,929 +73 0.00% 1,628,420
2017-07-04 2017-06-30 126.532 12,856 +81 0.00% 1,626,692
2017-07-03 2017-06-29 126.947 12,775 -1,793 0.00% 1,621,743
2017-06-30 2017-06-28 125.536 14,568 +1,083 0.00% 1,828,810
2017-06-29 2017-06-27 126.615 13,485 -1,177 0.00% 1,707,400
2017-06-28 2017-06-26 126.449 14,662 -104 0.00% 1,853,992
2017-06-27 2017-06-23 126.200 14,766 +134 0.00% 1,863,468
2017-06-26 2017-06-22 125.868 14,632 -47 0.00% 1,841,701
2017-06-23 2017-06-21 125.951 14,679 +1,266 0.00% 1,848,834
2017-06-22 2017-06-20 127.030 13,413 +613 0.00% 1,703,848
2017-06-21 2017-06-19 128.108 12,800 -65 0.00% 1,639,785
2017-06-20 2017-06-16 128.523 12,865 +68 0.00% 1,653,450
2017-06-19 2017-06-15 127.361 12,797 +117 0.00% 1,629,845
2017-06-16 2017-06-14 129.353 12,680 -79 0.00% 1,640,194
2017-06-15 2017-06-13 130.597 12,759 -145 0.00% 1,666,292
2017-06-14 2017-06-12 130.265 12,904 +179 0.00% 1,680,946
2017-06-13 2017-06-09 131.095 12,725 -116 0.00% 1,668,187
2017-06-12 2017-06-08 131.510 12,841 -36 0.00% 1,688,721
2017-06-09 2017-06-07 128.440 12,877 -549 0.00% 1,653,923
2017-06-08 2017-06-06 128.938 13,426 -1,840 0.00% 1,731,121
2017-06-07 2017-06-05 127.942 15,266 +1,787 0.00% 1,953,167
2017-06-06 2017-06-02 128.772 13,479 -508 0.00% 1,735,718
2017-06-05 2017-06-01 127.942 13,987 -102 0.00% 1,789,529
2017-06-02 2017-05-31 127.279 14,089 +1,350 0.00% 1,793,227
2017-06-01 2017-05-29 129.436 12,739 +12 0.00% 1,648,882
2017-05-31 2017-05-26 129.270 12,727 -122 0.00% 1,645,217
2017-05-29 2017-05-25 129.934 12,849 +34 0.00% 1,669,517
2017-05-26 2017-05-24 129.021 12,815 -12 0.00% 1,653,403
2017-05-25 2017-05-23 127.610 12,827 -30 0.00% 1,636,859
2017-05-24 2017-05-22 125.287 12,857 -73 0.00% 1,610,818
2017-05-23 2017-05-19 123.960 12,930 +32 0.00% 1,602,798
2017-05-22 2017-05-18 123.545 12,898 +4 0.00% 1,593,481
2017-05-19 2017-05-17 124.375 12,894 -51 0.00% 1,603,685
2017-05-18 2017-05-16 124.209 12,945 +152 0.00% 1,607,880
2017-05-17 2017-05-15 124.292 12,793 -73 0.00% 1,590,062
2017-05-16 2017-05-12 124.457 12,866 -68 0.00% 1,601,270
2017-05-15 2017-05-11 123.379 12,934 +113 0.00% 1,595,782
2017-05-12 2017-05-10 122.715 12,821 +103 0.00% 1,573,330
2017-05-11 2017-05-09 123.379 12,718 -82 0.00% 1,569,132
2017-05-10 2017-05-08 122.466 12,800 -7 0.00% 1,567,567
2017-05-09 2017-05-05 122.798 12,807 -73 0.00% 1,572,675
2017-05-08 2017-05-04 123.213 12,880 -32 0.00% 1,586,982
2017-05-05 2017-05-02 124.126 12,912 +52 0.00% 1,602,710
2017-05-04 2017-04-28 124.292 12,860 -140 0.00% 1,598,389
2017-05-02 2017-04-27 125.038 13,000 +53 0.00% 1,625,498
2017-04-28 2017-04-26 125.702 12,947 +278 0.00% 1,627,465
2017-04-27 2017-04-25 123.794 12,669 -263 0.00% 1,568,343
2017-04-26 2017-04-24 123.213 12,932 -30 0.00% 1,593,389
2017-04-25 2017-04-21 122.798 12,962 +74 0.00% 1,591,708
2017-04-24 2017-04-20 123.711 12,888 -34 0.00% 1,594,384
2017-04-21 2017-04-19 123.213 12,922 +139 0.00% 1,592,157
2017-04-20 2017-04-18 124.292 12,783 -168 0.00% 1,588,819
2017-04-19 2017-04-13 125.868 12,951 +80 0.00% 1,630,116
2017-04-18 2017-04-12 124.126 12,871 +123 0.00% 1,597,621
2017-04-13 2017-04-11 126.117 12,748 -208 0.00% 1,607,738
2017-04-12 2017-04-10 131.453 12,956 +33 0.00% 1,703,107
2017-04-11 2017-04-07 131.117 12,923 +271 0.00% 1,694,419
2017-04-10 2017-04-06 132.042 12,652 +20 0.00% 1,670,599
2017-04-07 2017-04-05 132.716 12,632 -16 0.00% 1,676,463
2017-04-06 2017-04-03 132.547 12,648 +51 0.00% 1,676,457
2017-04-05 2017-03-31 130.612 12,597 -120 0.00% 1,645,314
2017-04-03 2017-03-30 131.032 12,717 -77 0.00% 1,666,339
2017-03-31 2017-03-29 131.453 12,794 +119 0.00% 1,681,812
2017-03-30 2017-03-28 132.042 12,675 -32 0.00% 1,673,636
2017-03-29 2017-03-27 130.948 12,707 +90 0.00% 1,663,959
2017-03-28 2017-03-24 130.864 12,617 -213 0.00% 1,651,112
2017-03-27 2017-03-23 129.854 12,830 +136 0.00% 1,666,029
2017-03-24 2017-03-22 130.107 12,694 +50 0.00% 1,651,574
2017-03-23 2017-03-21 130.864 12,644 +41 0.00% 1,654,645
2017-03-22 2017-03-20 131.201 12,603 -152 0.00% 1,653,523
2017-03-21 2017-03-17 131.369 12,755 +44 0.00% 1,675,612
2017-03-20 2017-03-16 132.800 12,711 -75 0.00% 1,688,017
2017-03-17 2017-03-15 133.810 12,786 +239 0.00% 1,710,889
2017-03-16 2017-03-14 134.988 12,547 +33 0.00% 1,693,692
2017-03-14 2017-03-10 132.547 12,514 -73 0.00% 1,658,696
2017-03-13 2017-03-09 131.790 12,587 -121 0.00% 1,658,838
2017-03-10 2017-03-08 133.389 12,708 +151 0.00% 1,695,105
2017-03-09 2017-03-07 134.230 12,557 +31 0.00% 1,685,531
2017-03-08 2017-03-06 135.156 12,526 -99 0.00% 1,692,965
2017-03-07 2017-03-03 134.146 12,625 +127 0.00% 1,693,596
2017-03-06 2017-03-02 135.829 12,498 -174 0.00% 1,697,595
2017-03-03 2017-03-01 134.988 12,672 +105 0.00% 1,710,565
2017-03-02 2017-02-28 134.315 12,567 +65 0.00% 1,687,931
2017-03-01 2017-02-27 136.923 12,502 -95 0.00% 1,711,816
2017-02-28 2017-02-24 136.334 12,597 -31 0.00% 1,717,403
2017-02-27 2017-02-23 136.166 12,628 +87 0.00% 1,719,504
2017-02-24 2017-02-22 135.409 12,541 -221 0.00% 1,698,159
2017-02-23 2017-02-21 135.493 12,762 +95 0.00% 1,729,158
2017-02-22 2017-02-20 135.072 12,667 -56 0.00% 1,710,956
2017-02-21 2017-02-17 135.240 12,723 +136 0.00% 1,720,662
2017-02-20 2017-02-16 134.904 12,587 -143 0.00% 1,698,032
2017-02-17 2017-02-15 135.324 12,730 +54 0.00% 1,722,680
2017-02-16 2017-02-14 135.240 12,676 -76 0.00% 1,714,305
2017-02-15 2017-02-13 134.315 12,752 +5 0.00% 1,712,779
2017-02-14 2017-02-10 133.978 12,747 +218 0.00% 1,707,816
2017-02-13 2017-02-09 133.473 12,529 -5 0.00% 1,672,283
2017-02-10 2017-02-08 133.810 12,534 -224 0.00% 1,677,169
2017-02-09 2017-02-07 132.463 12,758 -53 0.00% 1,689,964
2017-02-08 2017-02-06 131.285 12,811 +163 0.00% 1,681,890
2017-02-07 2017-02-03 131.453 12,648 +16 0.00% 1,662,620
2017-02-06 2017-02-02 132.211 12,632 -90 0.00% 1,670,084
2017-02-03 2017-02-01 133.305 12,722 -14 0.00% 1,695,902
2017-02-02 2017-01-27 133.220 12,736 +192 0.00% 1,696,696
2017-02-01 2017-01-25 130.864 12,544 -167 0.00% 1,641,559
2017-01-26 2017-01-24 130.696 12,711 +66 0.00% 1,661,274
2017-01-25 2017-01-23 129.686 12,645 -13 0.00% 1,639,878
2017-01-24 2017-01-20 131.621 12,658 -30 0.00% 1,666,065
2017-01-23 2017-01-19 131.958 12,688 +167 0.00% 1,674,285
2017-01-20 2017-01-18 132.211 12,521 -35 0.00% 1,655,409
2017-01-19 2017-01-17 130.864 12,556 -234 0.00% 1,643,129
2017-01-18 2017-01-16 131.537 12,790 +196 0.00% 1,682,363
2017-01-17 2017-01-13 132.211 12,594 +59 0.00% 1,665,060
2017-01-16 2017-01-12 131.706 12,535 -242 0.00% 1,650,930
2017-01-13 2017-01-11 131.453 12,777 +198 0.00% 1,679,577
2017-01-12 2017-01-10 130.443 12,579 -69 0.00% 1,640,846
2017-01-11 2017-01-09 129.938 12,648 -38 0.00% 1,643,460
2017-01-10 2017-01-06 129.265 12,686 -12 0.00% 1,639,857
2017-01-09 2017-01-05 129.433 12,698 +81 0.00% 1,643,545
2017-01-06 2017-01-04 128.003 12,617 +137 0.00% 1,615,011
2017-01-05 2017-01-03 127.666 12,480 -16 0.00% 1,593,273
2017-01-04 2016-12-30 124.636 12,496 -100 0.00% 1,557,457
2017-01-03 2016-12-29 123.037 12,596 +54 0.00% 1,549,780
2016-12-30 2016-12-28 122.196 12,542 -103 0.00% 1,532,581
2016-12-28 2016-12-22 123.458 12,645 -207 0.00% 1,561,130
2016-12-23 2016-12-21 123.122 12,852 -9 0.00% 1,582,359
2016-12-22 2016-12-20 123.542 12,861 +12 0.00% 1,588,879
2016-12-21 2016-12-19 123.627 12,849 -13 0.00% 1,588,478
2016-12-20 2016-12-16 124.047 12,862 +48 0.00% 1,595,497
2016-12-19 2016-12-15 125.226 12,814 +164 0.00% 1,604,640
2016-12-16 2016-12-14 126.825 12,650 -120 0.00% 1,604,331
2016-12-15 2016-12-13 126.656 12,770 -171 0.00% 1,617,400
2016-12-14 2016-12-12 127.919 12,941 +397 0.00% 1,655,394
2016-12-13 2016-12-09 129.938 12,544 -5 0.00% 1,629,947
2016-12-12 2016-12-08 130.191 12,549 -58 0.00% 1,633,765
2016-12-09 2016-12-07 128.760 12,607 +12 0.00% 1,623,279
2016-12-08 2016-12-06 128.508 12,595 -74 0.00% 1,618,554
2016-12-07 2016-12-05 128.760 12,669 -52 0.00% 1,631,262
2016-12-06 2016-12-02 128.760 12,721 +177 0.00% 1,637,958
2016-12-02 2016-11-30 130.023 12,544 -195 0.00% 1,631,002
2016-12-01 2016-11-29 129.770 12,739 -16 0.00% 1,653,141
2016-11-30 2016-11-28 129.854 12,755 +237 0.00% 1,656,290
2016-11-29 2016-11-25 129.518 12,518 +31 0.00% 1,621,301
2016-11-28 2016-11-24 129.518 12,487 -18 0.00% 1,617,286
2016-11-25 2016-11-23 130.443 12,505 -28 0.00% 1,631,193
2016-11-24 2016-11-22 130.612 12,533 +44 0.00% 1,636,955
2016-11-23 2016-11-21 129.686 12,489 -225 0.00% 1,619,647
2016-11-22 2016-11-18 130.443 12,714 +29 0.00% 1,658,456
2016-11-21 2016-11-17 130.023 12,685 -51 0.00% 1,649,336
2016-11-18 2016-11-16 129.433 12,736 -190 0.00% 1,648,464
2016-11-17 2016-11-15 130.023 12,926 +416 0.00% 1,680,671
2016-11-16 2016-11-14 130.443 12,510 -6 0.00% 1,631,846
2016-11-15 2016-11-11 132.126 12,516 -13 0.00% 1,653,694
2016-11-11 2016-11-09 134.062 12,529 -292 0.00% 1,679,663
2016-11-10 2016-11-08 136.082 12,821 -11 0.00% 1,744,705
2016-11-09 2016-11-07 136.334 12,832 +236 0.00% 1,749,442
2016-11-08 2016-11-04 135.829 12,596 +38 0.00% 1,710,906
2016-11-07 2016-11-03 135.577 12,558 -62 0.00% 1,702,574
2016-11-04 2016-11-02 135.913 12,620 -36 0.00% 1,715,228
2016-11-03 2016-11-01 137.765 12,656 -214 0.00% 1,743,553
2016-11-02 2016-10-31 135.745 12,870 +254 0.00% 1,747,041
2016-11-01 2016-10-28 135.493 12,616 -109 0.00% 1,709,376
2016-10-31 2016-10-27 135.324 12,725 +88 0.00% 1,722,003
2016-10-28 2016-10-26 138.607 12,637 -64 0.00% 1,751,571
2016-10-27 2016-10-25 139.701 12,701 -20 0.00% 1,774,337
2016-10-26 2016-10-24 139.701 12,721 +54 0.00% 1,777,131
2016-10-25 2016-10-20 139.701 12,667 -258 0.00% 1,769,587
2016-10-24 2016-10-19 139.701 12,925 +172 0.00% 1,805,630
2016-10-20 2016-10-18 139.111 12,753 +187 0.00% 1,774,088
2016-10-19 2016-10-17 138.522 12,566 +67 0.00% 1,740,672
2016-10-18 2016-10-14 139.869 12,499 -132 0.00% 1,748,221
2016-10-17 2016-10-13 138.017 12,631 +87 0.00% 1,743,298
2016-10-14 2016-10-12 139.196 12,544 -283 0.00% 1,746,070
2016-10-13 2016-10-11 139.785 12,827 -115 0.00% 1,793,019
2016-10-12 2016-10-07 141.720 12,942 +387 0.00% 1,834,144
2016-10-11 2016-10-06 143.235 12,555 -227 0.00% 1,798,317
2016-10-07 2016-10-05 142.730 12,782 +89 0.00% 1,824,378
2016-10-06 2016-10-04 143.235 12,693 -25 0.00% 1,818,084
2016-10-05 2016-10-03 142.646 12,718 -15 0.00% 1,814,173
2016-10-04 2016-09-30 140.626 12,733 -180 0.00% 1,790,595
2016-10-03 2016-09-29 142.225 12,913 +312 0.00% 1,836,555
2016-09-30 2016-09-28 142.478 12,601 -106 0.00% 1,795,362
2016-09-29 2016-09-27 141.889 12,707 +144 0.00% 1,802,979
2016-09-28 2016-09-26 141.384 12,563 -280 0.00% 1,776,203
2016-09-27 2016-09-23 143.488 12,843 +109 0.00% 1,842,812
2016-09-26 2016-09-22 143.403 12,734 -153 0.00% 1,826,100
2016-09-23 2016-09-21 142.814 12,887 +213 0.00% 1,840,449
2016-09-22 2016-09-20 143.656 12,674 -8 0.00% 1,820,695
2016-09-21 2016-09-19 143.740 12,682 -93 0.00% 1,822,912
2016-09-20 2016-09-15 142.730 12,775 -33 0.00% 1,823,378
2016-09-19 2016-09-14 142.730 12,808 +284 0.00% 1,828,089
2016-09-15 2016-09-13 143.403 12,524 -54 0.00% 1,795,985
2016-09-14 2016-09-12 143.908 12,578 -172 0.00% 1,810,080
2016-09-13 2016-09-09 146.938 12,750 -18 0.00% 1,873,460
2016-09-12 2016-09-08 147.780 12,768 -92 0.00% 1,886,850
2016-09-09 2016-09-07 145.423 12,860 +148 0.00% 1,870,143
2016-09-08 2016-09-06 147.715 12,712 +38 0.00% 1,877,754
2016-09-07 2016-09-05 148.311 12,674 +41 0.00% 1,879,695
2016-09-06 2016-09-02 146.949 12,633 +274 0.00% 1,856,405
2016-09-05 2016-09-01 146.779 12,359 -262 0.00% 1,814,036
2016-09-02 2016-08-31 145.927 12,621 +122 0.00% 1,841,747
2016-09-01 2016-08-30 146.097 12,499 +48 0.00% 1,826,072
2016-08-31 2016-08-29 145.927 12,451 +65 0.00% 1,816,940
2016-08-29 2016-08-25 146.438 12,386 -149 0.00% 1,813,781
2016-08-26 2016-08-24 146.268 12,535 +89 0.00% 1,833,466
2016-08-25 2016-08-23 147.375 12,446 -144 0.00% 1,834,224
2016-08-24 2016-08-22 145.331 12,590 +84 0.00% 1,829,720
2016-08-23 2016-08-19 146.097 12,506 -145 0.00% 1,827,095
2016-08-22 2016-08-18 152.227 12,651 -59 0.00% 1,925,829
2016-08-19 2016-08-17 155.292 12,710 +149 0.00% 1,973,767
2016-08-18 2016-08-16 157.847 12,561 +165 0.00% 1,982,711
2016-08-17 2016-08-15 157.421 12,396 -57 0.00% 1,951,389
2016-08-16 2016-08-12 158.528 12,453 -2 0.00% 1,974,145
2016-08-15 2016-08-11 156.314 12,455 -155 0.00% 1,946,892
2016-08-12 2016-08-10 156.059 12,610 -34 0.00% 1,967,900
2016-08-11 2016-08-09 156.484 12,644 +53 0.00% 1,978,588
2016-08-10 2016-08-08 156.059 12,591 -22 0.00% 1,964,935
2016-08-09 2016-08-05 154.782 12,613 +208 0.00% 1,952,260
2016-08-08 2016-08-04 153.505 12,405 -103 0.00% 1,904,223
2016-08-05 2016-08-03 153.249 12,508 +148 0.00% 1,916,840
2016-08-03 2016-07-29 157.847 12,360 -224 0.00% 1,950,984
2016-08-01 2016-07-28 159.124 12,584 +168 0.00% 2,002,412
2016-07-29 2016-07-27 159.039 12,416 -223 0.00% 1,974,622
2016-07-28 2016-07-26 158.698 12,639 +217 0.00% 2,005,783
2016-07-27 2016-07-25 156.399 12,422 -11 0.00% 1,942,791
2016-07-26 2016-07-22 156.910 12,433 -161 0.00% 1,950,863
2016-07-25 2016-07-21 159.039 12,594 +118 0.00% 2,002,931
2016-07-22 2016-07-20 156.655 12,476 +42 0.00% 1,954,423
2016-07-21 2016-07-19 155.718 12,434 -126 0.00% 1,936,199
2016-07-20 2016-07-18 156.569 12,560 +53 0.00% 1,966,513
2016-07-19 2016-07-15 155.122 12,507 +29 0.00% 1,940,113
2016-07-18 2016-07-14 153.845 12,478 -45 0.00% 1,919,679
2016-07-15 2016-07-13 152.142 12,523 -95 0.00% 1,905,278
2016-07-14 2016-07-12 152.057 12,618 -63 0.00% 1,918,657
2016-07-13 2016-07-11 150.014 12,681 +321 0.00% 1,902,325
2016-07-12 2016-07-08 147.545 12,360 -23 0.00% 1,823,654
2016-07-11 2016-07-07 148.566 12,383 -6 0.00% 1,839,699
2016-07-08 2016-07-06 148.311 12,389 -60 0.00% 1,837,426
2016-07-07 2016-07-05 150.269 12,449 -139 0.00% 1,870,702
2016-07-06 2016-07-04 152.823 12,588 +187 0.00% 1,923,741
2016-07-05 2016-06-30 149.162 12,401 -85 0.00% 1,849,764
2016-07-04 2016-06-29 146.693 12,486 -101 0.00% 1,831,614
2016-06-30 2016-06-28 144.310 12,587 -48 0.00% 1,816,425
2016-06-29 2016-06-27 145.672 12,635 +269 0.00% 1,840,563
2016-06-28 2016-06-24 143.799 12,366 -155 0.00% 1,778,215
2016-06-27 2016-06-23 148.141 12,521 -111 0.00% 1,854,871
2016-06-24 2016-06-22 147.885 12,632 +178 0.00% 1,868,088
2016-06-23 2016-06-21 145.757 12,454 +36 0.00% 1,815,257
2016-06-22 2016-06-20 145.502 12,418 -110 0.00% 1,806,838
2016-06-21 2016-06-17 142.692 12,528 -94 0.00% 1,787,645
2016-06-20 2016-06-16 143.288 12,622 +31 0.00% 1,808,580
2016-06-17 2016-06-15 145.331 12,591 +77 0.00% 1,829,865
2016-06-16 2016-06-14 144.650 12,514 +136 0.00% 1,810,152
2016-06-15 2016-06-13 144.735 12,378 -206 0.00% 1,791,533
2016-06-14 2016-06-10 148.141 12,584 +137 0.00% 1,864,204
2016-06-10 2016-06-07 148.992 12,447 -25 0.00% 1,854,506
2016-06-08 2016-06-06 148.056 12,472 +33 0.00% 1,846,550
2016-06-07 2016-06-03 146.523 12,439 +75 0.00% 1,822,602
2016-06-06 2016-06-02 144.735 12,364 -4 0.00% 1,789,507
2016-06-03 2016-06-01 144.906 12,368 -214 0.00% 1,792,192
2016-06-02 2016-05-31 142.692 12,582 +85 0.00% 1,795,350
2016-06-01 2016-05-30 142.181 12,497 -128 0.00% 1,776,837
2016-05-30 2016-05-26 141.245 12,625 +222 0.00% 1,783,213
2016-05-27 2016-05-25 140.223 12,403 -63 0.00% 1,739,185
2016-05-26 2016-05-24 136.903 12,466 -109 0.00% 1,706,627
2016-05-25 2016-05-23 137.328 12,575 +137 0.00% 1,726,902
2016-05-24 2016-05-20 138.009 12,438 -68 0.00% 1,716,560
2016-05-23 2016-05-19 138.776 12,506 +57 0.00% 1,735,527
2016-05-20 2016-05-18 138.690 12,449 -149 0.00% 1,726,557
2016-05-19 2016-05-17 139.797 12,598 +95 0.00% 1,761,166
2016-05-18 2016-05-16 138.946 12,503 +138 0.00% 1,737,240
2016-05-17 2016-05-13 137.669 12,365 -202 0.00% 1,702,274
2016-05-16 2016-05-12 137.839 12,567 +26 0.00% 1,732,223
2016-05-13 2016-05-11 140.563 12,541 +88 0.00% 1,762,807
2016-05-12 2016-05-10 139.968 12,453 -170 0.00% 1,743,015
2016-05-11 2016-05-09 140.649 12,623 +13 0.00% 1,775,407
2016-05-10 2016-05-06 140.223 12,610 -50 0.00% 1,768,211
2016-05-09 2016-05-05 141.330 12,660 +302 0.00% 1,789,234
2016-05-06 2016-05-04 141.245 12,358 -239 0.00% 1,745,501
2016-05-05 2016-05-03 142.437 12,597 +85 0.00% 1,794,273
2016-05-04 2016-04-29 143.628 12,512 +46 0.00% 1,797,079
2016-05-03 2016-04-28 145.416 12,466 -43 0.00% 1,812,760
2016-04-29 2016-04-27 144.224 12,509 -204 0.00% 1,804,103
2016-04-28 2016-04-26 144.224 12,713 +172 0.00% 1,833,525
2016-04-27 2016-04-25 143.799 12,541 +139 0.00% 1,803,380
2016-04-26 2016-04-22 144.054 12,402 -64 0.00% 1,786,560
2016-04-25 2016-04-21 144.395 12,466 -79 0.00% 1,800,024
2016-04-22 2016-04-20 143.203 12,545 -81 0.00% 1,796,479
2016-04-21 2016-04-19 142.351 12,626 +243 0.00% 1,797,329
2016-04-20 2016-04-18 142.351 12,383 +27 0.00% 1,762,737
2016-04-19 2016-04-15 143.458 12,356 -125 0.00% 1,772,569
2016-04-18 2016-04-14 142.522 12,481 -104 0.00% 1,778,813
2016-04-15 2016-04-13 141.159 12,585 +131 0.00% 1,776,492
2016-04-14 2016-04-12 148.694 12,454 +98 0.00% 1,851,830
2016-04-13 2016-04-11 146.933 12,356 +372 0.00% 1,815,502
2016-04-12 2016-04-08 145.348 11,984 -13 0.00% 1,741,853
2016-04-11 2016-04-07 143.940 11,997 +62 0.00% 1,726,843
2016-04-08 2016-04-06 143.499 11,935 -229 0.00% 1,712,665
2016-04-07 2016-04-05 144.028 12,164 +155 0.00% 1,751,952
2016-04-06 2016-04-01 145.348 12,009 -162 0.00% 1,745,486
2016-04-05 2016-03-31 147.021 12,171 +110 0.00% 1,789,391
2016-04-01 2016-03-30 145.348 12,061 -94 0.00% 1,753,044
2016-03-31 2016-03-29 142.355 12,155 +140 0.00% 1,730,324
2016-03-30 2016-03-24 143.411 12,015 +6 0.00% 1,723,088
2016-03-29 2016-03-23 143.499 12,009 +61 0.00% 1,723,284
2016-03-24 2016-03-22 143.852 11,948 -87 0.00% 1,718,738
2016-03-23 2016-03-21 143.059 12,035 -52 0.00% 1,721,718
2016-03-22 2016-03-18 144.380 12,087 -107 0.00% 1,745,118
2016-03-21 2016-03-17 143.499 12,194 -18 0.00% 1,749,832
2016-03-18 2016-03-16 140.770 12,212 +284 0.00% 1,719,087
2016-03-17 2016-03-15 141.210 11,928 -91 0.00% 1,684,358
2016-03-16 2016-03-14 141.651 12,019 -22 0.00% 1,702,499
2016-03-15 2016-03-11 141.387 12,041 +40 0.00% 1,702,435
2016-03-14 2016-03-10 140.594 12,001 +71 0.00% 1,687,271
2016-03-11 2016-03-09 140.682 11,930 -126 0.00% 1,678,339
2016-03-10 2016-03-08 138.833 12,056 -32 0.00% 1,673,776
2016-03-09 2016-03-07 139.714 12,088 -105 0.00% 1,688,861
2016-03-08 2016-03-04 139.890 12,193 +81 0.00% 1,705,678
2016-03-07 2016-03-03 139.802 12,112 +47 0.00% 1,693,280
2016-03-04 2016-03-02 137.953 12,065 +54 0.00% 1,664,404
2016-03-03 2016-03-01 134.872 12,011 +15 0.00% 1,619,946
2016-03-02 2016-02-29 133.463 11,996 +34 0.00% 1,601,025
2016-03-01 2016-02-26 133.375 11,962 -108 0.00% 1,595,434
2016-02-29 2016-02-25 131.967 12,070 +128 0.00% 1,592,837
2016-02-26 2016-02-24 134.256 11,942 +7 0.00% 1,603,280
2016-02-25 2016-02-23 134.520 11,935 -243 0.00% 1,605,493
2016-02-24 2016-02-22 134.872 12,178 +239 0.00% 1,642,469
2016-02-23 2016-02-19 132.055 11,939 -128 0.00% 1,576,601
2016-02-22 2016-02-18 129.061 12,067 +31 0.00% 1,557,384
2016-02-19 2016-02-17 127.741 12,036 -46 0.00% 1,537,489
2016-02-18 2016-02-16 131.703 12,082 +121 0.00% 1,591,230
2016-02-17 2016-02-15 129.766 11,961 -27 0.00% 1,552,128
2016-02-16 2016-02-12 126.244 11,988 -8 0.00% 1,513,416
2016-02-15 2016-02-11 127.477 11,996 -98 0.00% 1,529,211
2016-02-12 2016-02-05 132.847 12,094 +77 0.00% 1,606,652
2016-02-11 2016-02-04 131.967 12,017 -35 0.00% 1,585,843
2016-02-05 2016-02-03 128.093 12,052 +26 0.00% 1,543,777
2016-02-04 2016-02-02 129.766 12,026 -22 0.00% 1,560,563
2016-02-03 2016-02-01 130.734 12,048 -145 0.00% 1,575,085
2016-02-02 2016-01-29 132.055 12,193 -18 0.00% 1,610,143
2016-02-01 2016-01-28 129.766 12,211 +111 0.00% 1,584,569
2016-01-29 2016-01-27 129.942 12,100 +57 0.00% 1,572,296
2016-01-28 2016-01-26 127.741 12,043 -143 0.00% 1,538,384
2016-01-27 2016-01-25 128.181 12,186 -481 0.00% 1,562,015
2016-01-26 2016-01-22 126.508 12,667 +40 0.00% 1,602,482
2016-01-25 2016-01-21 123.867 12,627 -520 0.00% 1,564,072
2016-01-22 2016-01-20 128.709 13,147 +553 0.00% 1,692,141
2016-01-21 2016-01-19 130.646 12,594 +460 0.00% 1,645,357
2016-01-20 2016-01-18 131.703 12,134 +9 0.00% 1,598,078
2016-01-19 2016-01-15 134.256 12,125 +64 0.00% 1,627,849
2016-01-18 2016-01-14 135.136 12,061 -80 0.00% 1,629,875
2016-01-15 2016-01-13 136.721 12,141 +113 0.00% 1,659,925
2016-01-14 2016-01-12 136.897 12,028 -17 0.00% 1,646,593
2016-01-13 2016-01-11 139.978 12,045 -116 0.00% 1,686,034
2016-01-12 2016-01-08 143.764 12,161 +3 0.00% 1,748,308
2016-01-11 2016-01-07 144.204 12,158 +216 0.00% 1,753,229
2016-01-08 2016-01-06 147.549 11,942 -253 0.00% 1,762,031
2016-01-07 2016-01-05 148.870 12,195 +256 0.00% 1,815,465
2016-01-06 2016-01-04 149.310 11,939 -90 0.00% 1,782,610
2016-01-05 2015-12-31 153.536 12,029 -88 0.00% 1,846,879
2016-01-04 2015-12-29 152.743 12,117 +20 0.00% 1,850,790
2015-12-30 2015-12-28 151.511 12,097 +142 0.00% 1,832,825
2015-12-29 2015-12-24 153.007 11,955 +28 0.00% 1,829,203
2015-12-28 2015-12-22 149.310 11,927 -157 0.00% 1,780,818
2015-12-23 2015-12-21 149.310 12,084 -122 0.00% 1,804,260
2015-12-22 2015-12-18 149.222 12,206 +67 0.00% 1,821,401
2015-12-21 2015-12-17 148.694 12,139 -53 0.00% 1,804,991
2015-12-18 2015-12-16 147.901 12,192 +39 0.00% 1,803,212
2015-12-16 2015-12-14 147.901 12,153 +117 0.00% 1,797,444
2015-12-15 2015-12-11 148.077 12,036 -167 0.00% 1,782,258
2015-12-14 2015-12-10 149.838 12,203 +188 0.00% 1,828,474
2015-12-11 2015-12-09 149.310 12,015 -111 0.00% 1,793,957
2015-12-10 2015-12-08 149.134 12,126 +138 0.00% 1,808,396
2015-12-09 2015-12-07 151.159 11,988 -62 0.00% 1,812,089
2015-12-08 2015-12-04 150.983 12,050 +41 0.00% 1,819,339
2015-12-07 2015-12-03 151.335 12,009 -1 0.00% 1,817,378
2015-12-04 2015-12-02 153.624 12,010 -138 0.00% 1,845,019
2015-12-03 2015-12-01 152.743 12,148 +12 0.00% 1,855,525
2015-12-02 2015-11-30 148.958 12,136 +40 0.00% 1,807,750
2015-12-01 2015-11-27 150.014 12,096 +158 0.00% 1,814,571
2015-11-30 2015-11-26 151.599 11,938 -3 0.00% 1,809,786
2015-11-27 2015-11-25 153.448 11,941 -30 0.00% 1,832,317
2015-11-26 2015-11-24 155.384 11,971 -59 0.00% 1,860,106
2015-11-25 2015-11-23 155.825 12,030 -105 0.00% 1,874,569
2015-11-24 2015-11-20 155.560 12,135 +113 0.00% 1,887,726
2015-11-23 2015-11-19 153.712 12,022 -85 0.00% 1,847,921
2015-11-20 2015-11-18 151.863 12,107 +48 0.00% 1,838,604
2015-11-19 2015-11-17 152.479 12,059 -9 0.00% 1,838,746
2015-11-18 2015-11-16 149.750 12,068 -142 0.00% 1,807,183
2015-11-17 2015-11-13 151.951 12,210 +240 0.00% 1,855,321
2015-11-16 2015-11-12 154.328 11,970 +16 0.00% 1,847,305
2015-11-13 2015-11-11 151.423 11,954 -150 0.00% 1,810,107
2015-11-12 2015-11-10 152.215 12,104 +145 0.00% 1,842,411
2015-11-11 2015-11-09 155.208 11,959 -34 0.00% 1,856,136
2015-11-10 2015-11-06 155.560 11,993 -51 0.00% 1,865,636
2015-11-09 2015-11-05 157.585 12,044 +11 0.00% 1,897,957
2015-11-06 2015-11-04 157.937 12,033 +89 0.00% 1,900,461
2015-11-05 2015-11-03 157.145 11,944 -6 0.00% 1,876,941
2015-11-04 2015-11-02 156.001 11,950 -198 0.00% 1,864,207
2015-11-03 2015-10-30 158.466 12,148 +108 0.00% 1,925,040
2015-10-30 2015-10-28 159.346 12,040 +28 0.00% 1,918,526
2015-10-29 2015-10-27 161.283 12,012 -22 0.00% 1,937,329
2015-10-28 2015-10-26 161.723 12,034 +52 0.00% 1,946,174
2015-10-27 2015-10-23 161.371 11,982 -60 0.00% 1,933,545
2015-10-26 2015-10-22 158.730 12,042 -966 0.00% 1,911,423
2015-10-23 2015-10-20 154.856 13,008 -80 0.00% 2,014,368
2015-10-22 2015-10-19 156.441 13,088 +1,150 0.00% 2,047,497
2015-10-20 2015-10-16 161.019 11,938 -265 0.00% 1,922,241
2015-10-19 2015-10-15 160.931 12,203 +14 0.00% 1,963,836
2015-10-16 2015-10-14 158.906 12,189 +38 0.00% 1,936,903
2015-10-15 2015-10-13 157.321 12,151 +151 0.00% 1,911,609
2015-10-14 2015-10-12 159.874 12,000 -170 0.00% 1,918,490
2015-10-13 2015-10-09 157.761 12,170 +15 0.00% 1,919,955
2015-10-12 2015-10-08 158.290 12,155 +201 0.00% 1,924,009
2015-10-09 2015-10-07 157.849 11,954 -40 0.00% 1,886,931
2015-10-08 2015-10-06 156.001 11,994 -53 0.00% 1,871,071
2015-10-07 2015-10-05 156.441 12,047 +111 0.00% 1,884,642
2015-10-06 2015-10-02 156.001 11,936 -91 0.00% 1,862,023
2015-10-05 2015-09-30 152.215 12,027 -136 0.00% 1,830,690
2015-10-02 2015-09-29 148.517 12,163 +43 0.00% 1,806,418
2015-09-29 2015-09-24 148.782 12,120 +39 0.00% 1,803,233
2015-09-25 2015-09-23 153.007 12,081 -95 0.00% 1,848,482
2015-09-23 2015-09-21 155.208 12,176 +214 0.00% 1,889,816
2015-09-22 2015-09-18 154.856 11,962 -239 0.00% 1,852,389
2015-09-21 2015-09-17 153.359 12,201 +5 0.00% 1,871,139
2015-09-18 2015-09-16 154.240 12,196 +63 0.00% 1,881,109
2015-09-17 2015-09-15 151.247 12,133 +158 0.00% 1,835,075
2015-09-16 2015-09-14 151.423 11,975 -121 0.00% 1,813,287
2015-09-15 2015-09-11 150.894 12,096 -215 0.00% 1,825,220
2015-09-14 2015-09-10 151.511 12,311 +253 0.00% 1,865,249
2015-09-11 2015-09-09 153.271 12,058 -82 0.00% 1,848,147
2015-09-10 2015-09-08 153.157 12,140 +157 0.00% 1,859,322
2015-09-09 2015-09-07 148.786 11,983 +83 0.00% 1,782,901
2015-09-08 2015-09-04 148.607 11,900 +35 0.00% 1,768,429
2015-09-02 2015-08-31 151.729 11,865 -179 0.00% 1,800,270
2015-09-01 2015-08-28 149.499 12,044 +140 0.00% 1,800,571
2015-08-31 2015-08-27 150.035 11,904 -6 0.00% 1,786,013
2015-08-28 2015-08-26 144.772 11,910 -1,247 0.00% 1,724,233
2015-08-27 2015-08-25 146.556 13,157 +1,373 0.00% 1,928,235
2015-08-26 2015-08-24 147.269 11,784 -109 0.00% 1,735,423
2015-08-25 2015-08-21 158.955 11,893 -63 0.00% 1,890,448
2015-08-24 2015-08-20 160.917 11,956 -22 0.00% 1,923,925
2015-08-21 2015-08-19 162.166 11,978 +179 0.00% 1,942,423
2015-08-20 2015-08-18 165.645 11,799 -86 0.00% 1,954,442
2015-08-19 2015-08-17 166.269 11,885 +70 0.00% 1,976,108
2015-08-18 2015-08-14 166.715 11,815 -191 0.00% 1,969,739
2015-08-17 2015-08-13 168.053 12,006 -42 0.00% 2,017,645
2015-08-14 2015-08-12 168.142 12,048 +90 0.00% 2,025,778
2015-08-13 2015-08-11 169.837 11,958 +186 0.00% 2,030,912
2015-08-12 2015-08-10 170.283 11,772 -149 0.00% 2,004,573
2015-08-11 2015-08-07 171.799 11,921 +128 0.00% 2,048,022
2015-08-10 2015-08-06 170.640 11,793 -16 0.00% 2,012,356
2015-08-07 2015-08-05 172.424 11,809 -175 0.00% 2,036,154
2015-08-06 2015-08-04 172.692 11,984 +129 0.00% 2,069,535
2015-08-05 2015-08-03 174.297 11,855 -108 0.00% 2,066,292
2015-08-04 2015-07-31 177.241 11,963 +30 0.00% 2,120,331
2015-08-03 2015-07-30 175.546 11,933 +103 0.00% 2,094,789
2015-07-31 2015-07-29 176.081 11,830 +59 0.00% 2,083,039
2015-07-30 2015-07-28 173.940 11,771 -233 0.00% 2,047,451
2015-07-29 2015-07-27 175.635 12,004 +229 0.00% 2,108,324
2015-07-28 2015-07-24 178.936 11,775 -102 0.00% 2,106,966
2015-07-27 2015-07-23 178.579 11,877 +97 0.00% 2,120,979
2015-07-24 2015-07-22 178.936 11,780 -137 0.00% 2,107,860
2015-07-23 2015-07-21 179.649 11,917 -53 0.00% 2,140,878
2015-07-22 2015-07-20 179.114 11,970 -9 0.00% 2,143,994
2015-07-21 2015-07-17 179.114 11,979 +199 0.00% 2,145,606
2015-07-20 2015-07-16 177.152 11,780 -39 0.00% 2,086,845
2015-07-17 2015-07-15 176.527 11,819 -157 0.00% 2,086,374
2015-07-16 2015-07-14 178.044 11,976 +48 0.00% 2,132,249
2015-07-15 2015-07-13 175.903 11,928 -30 0.00% 2,098,167
2015-07-14 2015-07-10 174.119 11,958 -15 0.00% 2,082,111
2015-07-13 2015-07-09 170.461 11,973 +146 0.00% 2,040,935
2015-07-10 2015-07-08 165.912 11,827 -64 0.00% 1,962,245
2015-07-09 2015-07-07 174.030 11,891 -119 0.00% 2,069,385
2015-07-08 2015-07-06 172.959 12,010 -31 0.00% 2,077,239
2015-07-07 2015-07-03 175.457 12,041 +128 0.00% 2,112,674
2015-07-06 2015-07-02 178.579 11,913 +21 0.00% 2,127,408
2015-07-03 2015-06-30 173.851 11,892 -124 0.00% 2,067,437
2015-07-02 2015-06-29 173.405 12,016 +42 0.00% 2,083,636
2015-06-30 2015-06-26 174.565 11,974 +38 0.00% 2,090,238
2015-06-26 2015-06-24 176.706 11,936 +64 0.00% 2,109,157
2015-06-25 2015-06-23 178.044 11,872 +89 0.00% 2,113,733
2015-06-24 2015-06-22 177.954 11,783 -12 0.00% 2,096,836
2015-06-23 2015-06-19 177.508 11,795 -246 0.00% 2,093,710
2015-06-22 2015-06-18 176.527 12,041 +119 0.00% 2,125,563
2015-06-19 2015-06-17 176.973 11,922 -113 0.00% 2,109,873
2015-06-18 2015-06-16 175.457 12,035 +41 0.00% 2,111,621
2015-06-17 2015-06-15 176.527 11,994 +134 0.00% 2,117,266
2015-06-16 2015-06-12 178.400 11,860 -152 0.00% 2,115,828
2015-06-15 2015-06-11 177.598 12,012 +167 0.00% 2,133,301
2015-06-12 2015-06-10 176.527 11,845 -105 0.00% 2,090,964
2015-06-11 2015-06-09 179.114 11,950 +155 0.00% 2,140,411
2015-06-10 2015-06-08 177.419 11,795 -128 0.00% 2,092,658
2015-06-09 2015-06-05 180.363 11,923 -1 0.00% 2,150,465
2015-06-08 2015-06-04 182.682 11,924 +28 0.00% 2,178,299
2015-06-05 2015-06-03 184.109 11,896 +45 0.00% 2,190,162
2015-06-04 2015-06-02 185.536 11,851 -26 0.00% 2,198,791
2015-06-03 2015-06-01 187.320 11,877 +93 0.00% 2,224,804
2015-06-02 2015-05-29 186.072 11,784 -4 0.00% 2,192,667
2015-06-01 2015-05-28 186.250 11,788 -84 0.00% 2,195,514
2015-05-29 2015-05-27 187.856 11,872 -51 0.00% 2,230,221
2015-05-28 2015-05-26 190.175 11,923 -48 0.00% 2,267,453
2015-05-27 2015-05-22 188.748 11,971 +24 0.00% 2,259,497
2015-05-26 2015-05-21 188.212 11,947 +131 0.00% 2,248,573
2015-05-22 2015-05-20 186.428 11,816 -98 0.00% 2,202,837
2015-05-21 2015-05-19 187.499 11,914 +13 0.00% 2,233,860
2015-05-20 2015-05-18 185.893 11,901 -1 0.00% 2,212,314
2015-05-19 2015-05-15 188.391 11,902 +90 0.00% 2,242,226
2015-05-18 2015-05-14 185.180 11,812 -173 0.00% 2,187,341
2015-05-15 2015-05-13 184.109 11,985 -60 0.00% 2,206,548
2015-05-14 2015-05-12 185.001 12,045 +2 0.00% 2,228,339
2015-05-13 2015-05-11 186.785 12,043 +54 0.00% 2,249,453
2015-05-12 2015-05-08 187.856 11,989 -51 0.00% 2,252,200
2015-05-11 2015-05-07 184.466 12,040 +78 0.00% 2,220,970
2015-05-08 2015-05-06 185.358 11,962 +185 0.00% 2,217,251
2015-05-07 2015-05-05 185.358 11,777 -52 0.00% 2,182,960
2015-05-06 2015-05-04 188.748 11,829 -166 0.00% 2,232,695
2015-05-05 2015-04-30 187.142 11,995 +3 0.00% 2,244,767
2015-05-04 2015-04-29 186.964 11,992 +163 0.00% 2,242,067
2015-04-30 2015-04-28 186.072 11,829 +31 0.00% 2,201,040
2015-04-29 2015-04-27 186.785 11,798 -113 0.00% 2,203,691
2015-04-28 2015-04-24 184.644 11,911 +78 0.00% 2,199,299
2015-04-27 2015-04-23 185.180 11,833 +33 0.00% 2,191,229
2015-04-24 2015-04-22 185.536 11,800 -150 0.00% 2,189,329
2015-04-23 2015-04-21 185.001 11,950 -21 0.00% 2,210,763
2015-04-22 2015-04-20 183.931 11,971 +49 0.00% 2,201,835
2015-04-21 2015-04-17 188.034 11,922 -2 0.00% 2,241,740
2015-04-20 2015-04-16 185.893 11,924 -75 0.00% 2,216,590
2015-04-17 2015-04-15 186.428 11,999 +7 0.00% 2,236,953
2015-04-16 2015-04-14 199.227 11,992 +171 0.00% 2,389,127
2015-04-15 2015-04-13 198.677 11,821 +202 0.00% 2,348,565
2015-04-13 2015-04-09 197.396 11,619 -101 0.00% 2,293,539
2015-04-10 2015-04-08 195.564 11,720 +181 0.00% 2,292,015
2015-04-09 2015-04-02 193.550 11,539 +57 0.00% 2,233,376
2015-04-08 2015-04-01 194.466 11,482 -79 0.00% 2,232,856
2015-04-02 2015-03-31 193.550 11,561 -1 0.00% 2,237,634
2015-04-01 2015-03-30 190.804 11,562 +72 0.00% 2,206,070
2015-03-31 2015-03-27 190.987 11,490 -29 0.00% 2,194,436
2015-03-30 2015-03-26 190.620 11,519 -150 0.00% 2,195,756
2015-03-27 2015-03-25 190.071 11,669 +29 0.00% 2,217,939
2015-03-26 2015-03-24 186.043 11,640 +8 0.00% 2,165,536
2015-03-25 2015-03-23 184.578 11,632 -42 0.00% 2,147,007
2015-03-24 2015-03-20 186.958 11,674 -5 0.00% 2,182,549
2015-03-23 2015-03-19 188.423 11,679 +7 0.00% 2,200,593
2015-03-20 2015-03-18 187.507 11,672 +167 0.00% 2,188,587
2015-03-19 2015-03-17 186.592 11,505 -206 0.00% 2,146,740
2015-03-18 2015-03-16 186.592 11,711 +186 0.00% 2,185,178
2015-03-17 2015-03-13 187.874 11,525 -51 0.00% 2,165,244
2015-03-16 2015-03-12 188.240 11,576 -90 0.00% 2,179,065
2015-03-13 2015-03-11 188.789 11,666 -35 0.00% 2,202,416
2015-03-12 2015-03-10 189.339 11,701 +124 0.00% 2,215,451
2015-03-11 2015-03-09 189.339 11,577 +109 0.00% 2,191,973
2015-03-10 2015-03-06 189.888 11,468 -51 0.00% 2,177,635
2015-03-09 2015-03-05 190.437 11,519 -173 0.00% 2,193,647
2015-03-06 2015-03-04 194.100 11,692 +62 0.00% 2,269,412
2015-03-05 2015-03-03 194.283 11,630 +111 0.00% 2,259,507
2015-03-04 2015-03-02 195.198 11,519 -178 0.00% 2,248,488
2015-03-03 2015-02-27 194.100 11,697 -14 0.00% 2,270,382
2015-03-02 2015-02-26 194.649 11,711 +42 0.00% 2,279,533
2015-02-27 2015-02-25 193.733 11,669 +45 0.00% 2,260,674
2015-02-26 2015-02-24 194.100 11,624 +66 0.00% 2,256,213
2015-02-25 2015-02-23 194.283 11,558 -38 0.00% 2,245,519
2015-02-24 2015-02-18 193.733 11,596 +118 0.00% 2,246,531
2015-02-23 2015-02-16 192.635 11,478 -53 0.00% 2,211,060
2015-02-17 2015-02-13 190.254 11,531 -77 0.00% 2,193,821
2015-02-16 2015-02-12 190.620 11,608 -71 0.00% 2,212,722
2015-02-13 2015-02-11 191.902 11,679 +110 0.00% 2,241,226
2015-02-12 2015-02-10 191.902 11,569 -40 0.00% 2,220,116
2015-02-11 2015-02-09 191.170 11,609 +51 0.00% 2,219,289
2015-02-10 2015-02-06 193.367 11,558 -132 0.00% 2,234,937
2015-02-09 2015-02-05 191.719 11,690 +2 0.00% 2,241,196
2015-02-06 2015-02-04 190.987 11,688 +200 0.00% 2,232,252
2015-02-05 2015-02-03 190.071 11,488 -101 0.00% 2,183,536
2015-02-04 2015-02-02 191.353 11,589 +111 0.00% 2,217,588
2015-02-03 2015-01-30 190.620 11,478 -23 0.00% 2,187,941
2015-02-02 2015-01-29 191.170 11,501 -109 0.00% 2,198,643
2015-01-30 2015-01-28 190.620 11,610 -35 0.00% 2,213,103
2015-01-29 2015-01-27 189.339 11,645 -67 0.00% 2,204,848
2015-01-28 2015-01-26 189.155 11,712 +103 0.00% 2,215,389
2015-01-27 2015-01-23 189.522 11,609 -1 0.00% 2,200,158
2015-01-26 2015-01-22 186.226 11,610 -59 0.00% 2,162,080
2015-01-23 2015-01-21 186.592 11,669 -15 0.00% 2,177,341
2015-01-22 2015-01-20 189.339 11,684 +43 0.00% 2,212,232
2015-01-21 2015-01-19 189.155 11,641 +8 0.00% 2,201,959
2015-01-20 2015-01-16 188.057 11,633 +162 0.00% 2,187,665
2015-01-19 2015-01-15 188.789 11,471 -77 0.00% 2,165,602
2015-01-16 2015-01-14 187.141 11,548 -62 0.00% 2,161,107
2015-01-15 2015-01-13 186.592 11,610 -51 0.00% 2,166,332
2015-01-14 2015-01-12 185.493 11,661 -65 0.00% 2,163,037
2015-01-13 2015-01-09 182.655 11,726 +178 0.00% 2,141,812
2015-01-12 2015-01-08 182.655 11,548 -45 0.00% 2,109,300
2015-01-09 2015-01-07 181.373 11,593 -122 0.00% 2,102,660
2015-01-08 2015-01-06 180.549 11,715 +69 0.00% 2,115,134
2015-01-07 2015-01-05 182.930 11,646 +112 0.00% 2,130,399
2015-01-06 2015-01-02 184.211 11,534 +22 0.00% 2,124,695
2015-01-05 2014-12-31 184.944 11,512 -213 0.00% 2,129,074
2015-01-02 2014-12-29 184.395 11,725 -3 0.00% 2,162,026
2014-12-30 2014-12-24 183.113 11,728 +142 0.00% 2,147,547
2014-12-29 2014-12-22 183.021 11,586 +88 0.00% 2,120,484
2014-12-23 2014-12-19 182.563 11,498 -67 0.00% 2,099,114
2014-12-22 2014-12-18 181.282 11,565 -111 0.00% 2,096,522
2014-12-19 2014-12-17 180.366 11,676 +204 0.00% 2,105,954
2014-12-18 2014-12-16 180.824 11,472 -20 0.00% 2,074,411
2014-12-17 2014-12-15 183.113 11,492 -207 0.00% 2,104,332
2014-12-16 2014-12-12 186.043 11,699 +26 0.00% 2,176,512
2014-12-15 2014-12-11 186.592 11,673 +123 0.00% 2,178,087
2014-12-12 2014-12-10 188.423 11,550 -85 0.00% 2,176,286
2014-12-11 2014-12-09 189.888 11,635 +119 0.00% 2,209,346
2014-12-10 2014-12-08 190.804 11,516 -185 0.00% 2,197,293
2014-12-09 2014-12-05 191.170 11,701 +117 0.00% 2,236,877
2014-12-08 2014-12-04 191.353 11,584 -24 0.00% 2,216,631
2014-12-05 2014-12-03 190.620 11,608 +92 0.00% 2,212,722
2014-12-04 2014-12-02 193.367 11,516 -18 0.00% 2,226,815
2014-12-03 2014-12-01 195.015 11,534 -34 0.00% 2,249,304
2014-12-02 2014-11-28 195.198 11,568 -148 0.00% 2,258,053
2014-12-01 2014-11-27 190.987 11,716 +162 0.00% 2,237,599
2014-11-28 2014-11-26 193.367 11,554 -91 0.00% 2,234,163
2014-11-27 2014-11-25 190.804 11,645 +166 0.00% 2,221,907
2014-11-26 2014-11-24 189.888 11,479 -249 0.00% 2,179,724
2014-11-25 2014-11-21 188.423 11,728 +251 0.00% 2,209,825
2014-11-24 2014-11-20 187.874 11,477 -262 0.00% 2,156,226
2014-11-21 2014-11-19 189.888 11,739 +199 0.00% 2,229,095
2014-11-20 2014-11-18 192.268 11,540 -95 0.00% 2,218,777
2014-11-19 2014-11-17 191.902 11,635 +33 0.00% 2,232,782
2014-11-18 2014-11-14 191.719 11,602 -67 0.00% 2,224,325
2014-11-17 2014-11-13 190.804 11,669 +124 0.00% 2,226,486
2014-11-14 2014-11-12 190.620 11,545 -161 0.00% 2,200,712
2014-11-13 2014-11-11 188.606 11,706 +73 0.00% 2,207,824
2014-11-12 2014-11-10 185.859 11,633 +164 0.00% 2,162,103
2014-11-11 2014-11-07 186.409 11,469 -152 0.00% 2,137,923
2014-11-10 2014-11-06 186.043 11,621 -109 0.00% 2,162,001
2014-11-07 2014-11-05 186.775 11,730 +213 0.00% 2,190,871
2014-11-05 2014-11-03 187.324 11,517 +31 0.00% 2,157,415
2014-11-04 2014-10-31 186.226 11,486 -7 0.00% 2,138,988
2014-11-03 2014-10-30 186.226 11,493 -77 0.00% 2,140,292
2014-10-31 2014-10-29 186.958 11,570 +36 0.00% 2,163,106
2014-10-30 2014-10-28 185.127 11,534 -145 0.00% 2,135,255
2014-10-29 2014-10-27 186.043 11,679 +112 0.00% 2,172,791
2014-10-28 2014-10-24 186.958 11,567 +6 0.00% 2,162,545
2014-10-27 2014-10-23 188.057 11,561 -126 0.00% 2,174,125
2014-10-24 2014-10-22 186.409 11,687 +29 0.00% 2,178,560
2014-10-23 2014-10-21 184.211 11,658 -51 0.00% 2,147,537
2014-10-22 2014-10-20 182.197 11,709 +155 0.00% 2,133,347
2014-10-21 2014-10-17 184.395 11,554 +76 0.00% 2,130,495
2014-10-20 2014-10-16 182.197 11,478 -254 0.00% 2,091,260
2014-10-17 2014-10-15 183.662 11,732 +169 0.00% 2,154,724
2014-10-16 2014-10-14 183.113 11,563 -164 0.00% 2,117,333
2014-10-15 2014-10-13 184.028 11,727 +255 0.00% 2,158,100
2014-10-14 2014-10-10 182.655 11,472 -244 0.00% 2,095,418
2014-10-13 2014-10-09 183.479 11,716 +162 0.00% 2,149,640
2014-10-10 2014-10-08 182.655 11,554 +33 0.00% 2,110,396
2014-10-09 2014-10-07 183.845 11,521 -212 0.00% 2,118,081
2014-10-08 2014-10-06 182.930 11,733 +71 0.00% 2,146,314
2014-10-07 2014-10-03 182.289 11,662 +165 0.00% 2,125,852
2014-10-06 2014-09-30 183.113 11,497 -83 0.00% 2,105,248
2014-10-03 2014-09-29 184.395 11,580 -130 0.00% 2,135,289
2014-09-30 2014-09-26 190.254 11,710 +43 0.00% 2,227,876
2014-09-29 2014-09-25 188.423 11,667 +12 0.00% 2,198,332
2014-09-25 2014-09-23 188.057 11,655 -83 0.00% 2,191,802
2014-09-24 2014-09-22 188.240 11,738 +103 0.00% 2,209,560
2014-09-23 2014-09-19 188.057 11,635 -53 0.00% 2,188,041
2014-09-22 2014-09-18 188.606 11,688 +57 0.00% 2,204,429
2014-09-19 2014-09-17 190.437 11,631 +70 0.00% 2,214,976
2014-09-18 2014-09-16 189.888 11,561 -126 0.00% 2,195,295
2014-09-17 2014-09-15 189.705 11,687 +93 0.00% 2,217,080
2014-09-16 2014-09-12 189.705 11,594 -82 0.00% 2,199,438
2014-09-15 2014-09-11 189.522 11,676 -30 0.00% 2,212,856
2014-09-12 2014-09-10 190.071 11,706 +141 0.00% 2,224,972
2014-09-11 2014-09-08 195.769 11,565 +86 0.00% 2,264,065
2014-09-10 2014-09-05 197.434 11,479 -91 0.00% 2,266,345
2014-09-08 2014-09-04 198.174 11,570 +3 0.00% 2,292,875
2014-09-05 2014-09-03 197.249 11,567 -27 0.00% 2,281,579
2014-09-04 2014-09-02 194.288 11,594 +191 0.00% 2,252,580
2014-09-03 2014-09-01 194.103 11,403 -75 0.00% 2,213,361
2014-09-02 2014-08-29 192.993 11,478 -128 0.00% 2,215,176
2014-09-01 2014-08-28 192.438 11,606 +230 0.00% 2,233,436
2014-08-29 2014-08-27 194.288 11,376 -8 0.00% 2,210,225
2014-08-28 2014-08-26 193.178 11,384 -95 0.00% 2,199,141
2014-08-27 2014-08-25 195.584 11,479 +102 0.00% 2,245,105
2014-08-26 2014-08-22 195.584 11,377 -45 0.00% 2,225,156
2014-08-25 2014-08-21 193.548 11,422 +47 0.00% 2,210,708
2014-08-22 2014-08-20 192.253 11,375 -109 0.00% 2,186,878
2014-08-21 2014-08-19 188.737 11,484 -126 0.00% 2,167,459
2014-08-20 2014-08-18 185.962 11,610 +158 0.00% 2,159,016
2014-08-19 2014-08-15 183.649 11,452 -159 0.00% 2,103,146
2014-08-18 2014-08-14 184.852 11,611 +135 0.00% 2,146,311
2014-08-15 2014-08-13 184.944 11,476 -47 0.00% 2,122,418
2014-08-14 2014-08-12 183.926 11,523 +72 0.00% 2,119,384
2014-08-13 2014-08-11 183.556 11,451 -168 0.00% 2,101,903
2014-08-12 2014-08-08 180.966 11,619 +227 0.00% 2,102,641
2014-08-11 2014-08-07 182.909 11,392 +14 0.00% 2,083,696
2014-08-08 2014-08-06 182.724 11,378 -27 0.00% 2,079,030
2014-08-07 2014-08-05 182.631 11,405 -29 0.00% 2,082,908
2014-08-06 2014-08-04 183.371 11,434 +42 0.00% 2,096,667
2014-08-05 2014-08-01 184.852 11,392 +35 0.00% 2,105,829
2014-08-04 2014-07-31 184.944 11,357 -152 0.00% 2,100,410
2014-08-01 2014-07-30 185.777 11,509 +88 0.00% 2,138,104
2014-07-31 2014-07-29 182.169 11,421 -41 0.00% 2,080,547
2014-07-30 2014-07-28 181.151 11,462 -145 0.00% 2,076,351
2014-07-29 2014-07-25 179.948 11,607 -3 0.00% 2,088,657
2014-07-28 2014-07-24 180.411 11,610 -7 0.00% 2,094,568
2014-07-25 2014-07-23 180.226 11,617 +264 0.00% 2,093,681
2014-07-24 2014-07-22 180.041 11,353 -100 0.00% 2,044,001
2014-07-23 2014-07-21 178.468 11,453 -19 0.00% 2,043,992
2014-07-22 2014-07-18 180.226 11,472 +98 0.00% 2,067,549
2014-07-21 2014-07-17 179.578 11,374 -158 0.00% 2,042,520
2014-07-18 2014-07-16 180.318 11,532 +16 0.00% 2,079,429
2014-07-17 2014-07-15 179.300 11,516 -10 0.00% 2,064,824
2014-07-16 2014-07-14 179.671 11,526 +102 0.00% 2,070,883
2014-07-15 2014-07-11 179.208 11,424 -90 0.00% 2,047,271
2014-07-14 2014-07-10 178.190 11,514 +92 0.00% 2,051,682
2014-07-11 2014-07-09 179.023 11,422 -195 0.00% 2,044,800
2014-07-10 2014-07-08 180.966 11,617 +29 0.00% 2,102,280
2014-07-09 2014-07-07 180.966 11,588 +139 0.00% 2,097,032
2014-07-08 2014-07-04 180.318 11,449 -170 0.00% 2,064,463
2014-07-07 2014-07-03 180.133 11,619 +183 0.00% 2,092,967
2014-07-04 2014-07-02 181.151 11,436 +49 0.00% 2,071,641
2014-07-03 2014-06-30 176.525 11,387 -184 0.00% 2,010,089
2014-07-02 2014-06-27 177.728 11,571 +57 0.00% 2,056,487
2014-06-30 2014-06-26 176.525 11,514 -41 0.00% 2,032,508
2014-06-27 2014-06-25 174.027 11,555 -6 0.00% 2,010,881
2014-06-26 2014-06-24 174.212 11,561 +118 0.00% 2,014,064
2014-06-25 2014-06-23 173.842 11,443 -59 0.00% 1,989,273
2014-06-24 2014-06-20 173.749 11,502 +3 0.00% 1,998,465
2014-06-20 2014-06-18 174.767 11,499 -2 0.00% 2,009,646
2014-06-19 2014-06-17 175.137 11,501 +116 0.00% 2,014,252
2014-06-18 2014-06-16 175.970 11,385 -11 0.00% 2,003,416
2014-06-17 2014-06-13 175.785 11,396 -127 0.00% 2,003,243
2014-06-13 2014-06-11 174.027 11,523 -46 0.00% 2,005,312
2014-06-12 2014-06-10 175.045 11,569 -45 0.00% 2,025,091
2014-06-11 2014-06-09 173.564 11,614 +13 0.00% 2,015,776
2014-06-10 2014-06-06 170.974 11,601 -1 0.00% 1,983,467
2014-06-09 2014-06-05 174.767 11,602 +192 0.00% 2,027,647
2014-06-06 2014-06-04 175.045 11,410 +31 0.00% 1,997,259
2014-06-05 2014-06-03 174.027 11,379 +19 0.00% 1,980,252
2014-06-04 2014-05-30 170.511 11,360 -164 0.00% 1,937,007
2014-06-03 2014-05-29 171.621 11,524 -9 0.00% 1,977,765
2014-05-30 2014-05-28 170.974 11,533 +39 0.00% 1,971,841
2014-05-29 2014-05-27 171.529 11,494 +103 0.00% 1,971,553
2014-05-27 2014-05-23 169.123 11,391 -200 0.00% 1,926,485
2014-05-26 2014-05-22 168.013 11,591 +1,795 0.00% 1,947,441
2014-05-23 2014-05-21 169.031 9,796 -56 0.00% 1,655,827
2014-05-21 2014-05-19 168.013 9,852 +113 0.00% 1,655,266
2014-05-19 2014-05-15 169.586 9,739 -177 0.00% 1,651,598
2014-05-16 2014-05-14 168.661 9,916 +96 0.00% 1,672,441
2014-05-15 2014-05-13 166.996 9,820 -8 0.00% 1,639,896
2014-05-14 2014-05-12 167.828 9,828 -131 0.00% 1,649,415
2014-05-13 2014-05-09 167.921 9,959 +18 0.00% 1,672,322
2014-05-12 2014-05-08 167.643 9,941 +194 0.00% 1,666,541
2014-05-09 2014-05-07 166.718 9,747 -146 0.00% 1,625,000
2014-05-07 2014-05-02 168.291 9,893 +41 0.00% 1,664,901
2014-05-02 2014-04-29 170.326 9,852 +16 0.00% 1,678,054
2014-04-30 2014-04-28 167.458 9,836 -143 0.00% 1,647,118
2014-04-29 2014-04-25 164.220 9,979 +28 0.00% 1,638,751
2014-04-28 2014-04-24 167.551 9,951 +90 0.00% 1,667,296
2014-04-25 2014-04-23 166.070 9,861 -114 0.00% 1,637,620
2014-04-24 2014-04-22 167.736 9,975 +54 0.00% 1,673,163
2014-04-23 2014-04-17 168.938 9,921 -22 0.00% 1,676,038
2014-04-22 2014-04-16 169.864 9,943 +77 0.00% 1,688,954
2014-04-17 2014-04-15 169.864 9,866 +83 0.00% 1,675,874
2014-04-16 2014-04-14 171.529 9,783 -30 0.00% 1,678,067
2014-04-15 2014-04-11 168.013 9,813 -59 0.00% 1,648,714
2014-04-14 2014-04-10 167.828 9,872 +22 0.00% 1,656,800
2014-04-10 2014-04-08 177.855 9,850 -6 0.00% 1,751,868
2014-04-09 2014-04-07 175.763 9,856 +353 0.00% 1,732,324
2014-04-08 2014-04-04 177.569 9,503 -38 0.00% 1,687,443
2014-04-07 2014-04-03 176.429 9,541 -65 0.00% 1,683,307
2014-04-04 2014-04-02 175.003 9,606 +38 0.00% 1,681,078
2014-04-03 2014-04-01 173.672 9,568 -114 0.00% 1,661,694
2014-04-02 2014-03-31 171.961 9,682 +210 0.00% 1,664,927
2014-04-01 2014-03-28 171.106 9,472 -143 0.00% 1,620,711
2014-03-31 2014-03-27 170.725 9,615 +61 0.00% 1,641,523
2014-03-28 2014-03-26 167.874 9,554 -33 0.00% 1,603,863
2014-03-27 2014-03-25 168.634 9,587 -48 0.00% 1,616,694
2014-03-25 2014-03-21 167.398 9,635 +4 0.00% 1,612,882
2014-03-24 2014-03-20 164.451 9,631 -28 0.00% 1,583,831
2014-03-21 2014-03-19 164.166 9,659 +53 0.00% 1,585,682
2014-03-20 2014-03-18 164.166 9,606 -8 0.00% 1,576,981
2014-03-19 2014-03-17 163.026 9,614 +104 0.00% 1,567,327
2014-03-18 2014-03-14 164.927 9,510 -40 0.00% 1,568,453
2014-03-17 2014-03-13 165.307 9,550 -52 0.00% 1,578,681
2014-03-14 2014-03-12 164.356 9,602 +103 0.00% 1,578,150
2014-03-13 2014-03-11 165.402 9,499 -91 0.00% 1,571,153
2014-03-12 2014-03-10 162.265 9,590 +17 0.00% 1,556,122
2014-03-11 2014-03-07 166.733 9,573 +30 0.00% 1,596,133
2014-03-10 2014-03-06 167.113 9,543 -28 0.00% 1,594,760
2014-03-07 2014-03-05 165.782 9,571 -114 0.00% 1,586,702
2014-03-06 2014-03-04 165.022 9,685 +84 0.00% 1,598,236
2014-03-05 2014-03-03 165.782 9,601 -59 0.00% 1,591,675
2014-03-04 2014-02-28 165.687 9,660 +184 0.00% 1,600,538
2014-03-03 2014-02-27 165.022 9,476 -11 0.00% 1,563,746
2014-02-28 2014-02-26 162.740 9,487 -127 0.00% 1,543,918
2014-02-27 2014-02-25 160.934 9,614 -105 0.00% 1,547,222
2014-02-26 2014-02-24 159.984 9,719 +179 0.00% 1,554,881
2014-02-25 2014-02-21 161.505 9,540 -29 0.00% 1,540,754
2014-02-24 2014-02-20 159.223 9,569 -47 0.00% 1,523,607
2014-02-21 2014-02-19 160.079 9,616 -105 0.00% 1,539,317
2014-02-20 2014-02-18 163.501 9,721 -1 0.00% 1,589,391
2014-02-19 2014-02-17 163.596 9,722 +251 0.00% 1,590,479
2014-02-18 2014-02-14 164.451 9,471 -257 0.00% 1,557,519
2014-02-17 2014-02-13 165.307 9,728 +235 0.00% 1,608,106
2014-02-14 2014-02-12 163.311 9,493 -98 0.00% 1,550,308
2014-02-13 2014-02-11 157.892 9,591 -104 0.00% 1,514,346
2014-02-12 2014-02-10 157.132 9,695 +99 0.00% 1,523,394
2014-02-11 2014-02-07 156.466 9,596 +89 0.00% 1,501,452
2014-02-10 2014-02-06 156.371 9,507 -169 0.00% 1,486,623
2014-02-07 2014-02-05 153.995 9,676 +87 0.00% 1,490,055
2014-02-06 2014-02-04 155.611 9,589 -55 0.00% 1,492,153
2014-02-05 2014-01-30 159.318 9,644 +136 0.00% 1,536,465
2014-02-04 2014-01-28 159.033 9,508 +38 0.00% 1,512,086
2014-01-29 2014-01-27 161.885 9,470 -124 0.00% 1,533,049
2014-01-28 2014-01-24 163.786 9,594 +60 0.00% 1,571,363
2014-01-27 2014-01-23 165.212 9,534 -131 0.00% 1,575,130
2014-01-24 2014-01-22 166.733 9,665 +53 0.00% 1,611,473
2014-01-23 2014-01-21 164.737 9,612 +117 0.00% 1,583,448
2014-01-22 2014-01-20 164.451 9,495 -58 0.00% 1,561,466
2014-01-21 2014-01-17 167.778 9,553 -11 0.00% 1,602,788
2014-01-20 2014-01-16 165.972 9,564 +33 0.00% 1,587,359
2014-01-17 2014-01-15 166.638 9,531 -46 0.00% 1,588,224
2014-01-16 2014-01-14 166.733 9,577 +78 0.00% 1,596,800
2014-01-15 2014-01-13 167.588 9,499 -210 0.00% 1,591,922
2014-01-14 2014-01-10 169.680 9,709 +149 0.00% 1,647,419
2014-01-13 2014-01-09 167.493 9,560 +18 0.00% 1,601,236
2014-01-10 2014-01-08 167.778 9,542 +64 0.00% 1,600,942
2014-01-09 2014-01-07 169.204 9,478 -203 0.00% 1,603,719
2014-01-08 2014-01-06 169.394 9,681 +29 0.00% 1,639,908
2014-01-07 2014-01-03 169.490 9,652 +91 0.00% 1,635,913
2014-01-03 2013-12-31 172.817 9,561 -112 0.00% 1,652,299
2013-12-30 2013-12-24 173.197 9,673 +178 0.00% 1,675,333
2013-12-27 2013-12-20 172.246 9,495 -160 0.00% 1,635,478
2013-12-23 2013-12-19 170.250 9,655 +124 0.00% 1,643,763
2013-12-20 2013-12-18 171.771 9,531 +53 0.00% 1,637,149
2013-12-19 2013-12-17 172.341 9,478 -90 0.00% 1,633,450
2013-12-18 2013-12-16 171.676 9,568 +98 0.00% 1,642,595
2013-12-17 2013-12-13 174.242 9,470 -83 0.00% 1,650,076
2013-12-16 2013-12-12 174.623 9,553 -14 0.00% 1,668,170
2013-12-13 2013-12-11 174.528 9,567 +75 0.00% 1,669,706
2013-12-12 2013-12-10 176.239 9,492 -160 0.00% 1,672,857
2013-12-11 2013-12-09 175.763 9,652 +135 0.00% 1,696,468
2013-12-10 2013-12-06 176.144 9,517 +4 0.00% 1,676,359
2013-12-06 2013-12-04 178.425 9,513 -168 0.00% 1,697,357
2013-12-05 2013-12-03 178.425 9,681 +45 0.00% 1,727,333
2013-12-04 2013-12-02 179.756 9,636 -47 0.00% 1,732,127
2013-12-03 2013-11-29 178.235 9,683 +78 0.00% 1,725,849
2013-12-02 2013-11-28 177.189 9,605 -39 0.00% 1,701,903
2013-11-29 2013-11-27 175.003 9,644 +48 0.00% 1,687,728
2013-11-28 2013-11-26 173.197 9,596 -61 0.00% 1,661,996
2013-11-27 2013-11-25 172.436 9,657 +156 0.00% 1,665,218
2013-11-26 2013-11-22 175.858 9,501 -83 0.00% 1,670,831
2013-11-25 2013-11-21 174.623 9,584 -22 0.00% 1,673,584
2013-11-22 2013-11-20 174.718 9,606 +33 0.00% 1,678,338
2013-11-21 2013-11-19 174.813 9,573 -29 0.00% 1,673,483
2013-11-20 2013-11-18 174.623 9,602 -6 0.00% 1,676,727
2013-11-19 2013-11-15 170.820 9,608 +72 0.00% 1,641,242
2013-11-18 2013-11-14 169.965 9,536 -43 0.00% 1,620,784
2013-11-15 2013-11-13 170.155 9,579 -241 0.00% 1,629,914
2013-11-14 2013-11-12 172.246 9,820 +263 0.00% 1,691,458
2013-11-13 2013-11-11 173.957 9,557 +24 0.00% 1,662,510
2013-11-12 2013-11-08 172.817 9,533 -4 0.00% 1,647,460
2013-11-11 2013-11-07 173.102 9,537 -36 0.00% 1,650,871
2013-11-08 2013-11-06 171.771 9,573 +27 0.00% 1,644,363
2013-11-07 2013-11-05 169.680 9,546 -105 0.00% 1,619,762
2013-11-06 2013-11-04 171.106 9,651 -53 0.00% 1,651,339
2013-11-04 2013-10-31 170.250 9,704 +167 0.00% 1,652,106
2013-11-01 2013-10-30 172.246 9,537 -70 0.00% 1,642,712
2013-10-31 2013-10-29 170.345 9,607 +23 0.00% 1,636,505
2013-10-30 2013-10-28 169.870 9,584 -71 0.00% 1,628,032
2013-10-29 2013-10-25 170.440 9,655 +84 0.00% 1,645,599
2013-10-28 2013-10-24 171.106 9,571 +66 0.00% 1,637,651
2013-10-25 2013-10-23 171.486 9,505 -2 0.00% 1,629,972
2013-10-24 2013-10-22 173.102 9,507 -77 0.00% 1,645,678
2013-10-23 2013-10-21 171.961 9,584 +96 0.00% 1,648,074
2013-10-21 2013-10-17 172.531 9,488 -41 0.00% 1,636,978
2013-10-18 2013-10-16 173.767 9,529 +58 0.00% 1,655,827
2013-10-17 2013-10-15 173.957 9,471 -61 0.00% 1,647,549
2013-10-16 2013-10-11 173.482 9,532 -181 0.00% 1,653,630
2013-10-15 2013-10-10 172.721 9,713 +92 0.00% 1,677,644
2013-10-11 2013-10-09 174.242 9,621 +139 0.00% 1,676,386
2013-10-10 2013-10-08 175.383 9,482 -156 0.00% 1,662,983
2013-10-09 2013-10-07 176.239 9,638 +129 0.00% 1,698,588
2013-10-08 2013-10-04 175.573 9,509 -12 0.00% 1,669,526
2013-10-07 2013-10-03 176.429 9,521 +44 0.00% 1,679,778
2013-10-04 2013-10-02 175.573 9,477 -212 0.00% 1,663,908
2013-10-03 2013-09-30 176.619 9,689 +128 0.00% 1,711,261
2013-10-02 2013-09-27 177.569 9,561 -66 0.00% 1,697,742
2013-09-30 2013-09-26 176.619 9,627 +139 0.00% 1,700,310
2013-09-27 2013-09-25 176.524 9,488 -90 0.00% 1,674,858
2013-09-26 2013-09-24 176.904 9,578 -52 0.00% 1,694,387
2013-09-25 2013-09-23 176.334 9,630 +109 0.00% 1,698,094
2013-09-24 2013-09-19 176.714 9,521 -62 0.00% 1,682,494
2013-09-23 2013-09-18 174.813 9,583 -63 0.00% 1,675,231
2013-09-19 2013-09-17 174.528 9,646 +73 0.00% 1,683,493
2013-09-18 2013-09-16 175.573 9,573 +45 0.00% 1,680,763
2013-09-17 2013-09-13 175.098 9,528 -27 0.00% 1,668,333
2013-09-13 2013-09-11 173.197 9,555 +66 0.00% 1,654,895
2013-09-12 2013-09-10 177.400 9,489 -18 0.00% 1,683,350
2013-09-11 2013-09-09 176.920 9,507 -14 0.00% 1,681,976
2013-09-10 2013-09-06 176.824 9,521 +85 0.00% 1,683,537
2013-09-06 2013-09-04 176.055 9,436 -99 0.00% 1,661,253
2013-09-05 2013-09-03 176.535 9,535 -26 0.00% 1,683,264
2013-09-04 2013-09-02 175.959 9,561 +57 0.00% 1,682,341
2013-09-03 2013-08-30 170.865 9,504 +138 0.00% 1,623,905
2013-09-02 2013-08-29 170.481 9,366 -130 0.00% 1,596,725
2013-08-29 2013-08-27 172.595 9,496 -66 0.00% 1,638,964
2013-08-28 2013-08-26 173.556 9,562 +168 0.00% 1,659,544
2013-08-27 2013-08-23 172.211 9,394 -88 0.00% 1,617,748
2013-08-26 2013-08-22 171.634 9,482 +2 0.00% 1,627,436
2013-08-23 2013-08-21 171.730 9,480 -90 0.00% 1,628,003
2013-08-21 2013-08-19 177.016 9,570 -2 0.00% 1,694,041
2013-08-20 2013-08-16 178.746 9,572 -39 0.00% 1,710,953
2013-08-19 2013-08-15 179.226 9,611 -11 0.00% 1,722,542
2013-08-16 2013-08-13 179.418 9,622 +242 0.00% 1,726,363
2013-08-13 2013-08-09 177.016 9,380 -15 0.00% 1,660,408
2013-08-12 2013-08-08 177.208 9,395 -88 0.00% 1,664,869
2013-08-09 2013-08-07 177.592 9,483 -105 0.00% 1,684,109
2013-08-08 2013-08-06 177.785 9,588 +203 0.00% 1,704,599
2013-08-07 2013-08-05 178.169 9,385 -224 0.00% 1,672,116
2013-08-05 2013-08-01 177.785 9,609 +149 0.00% 1,708,332
2013-08-02 2013-07-31 175.863 9,460 -86 0.00% 1,663,660
2013-08-01 2013-07-30 177.016 9,546 +169 0.00% 1,689,793
2013-07-31 2013-07-29 177.881 9,377 -147 0.00% 1,667,987
2013-07-30 2013-07-26 179.803 9,524 +52 0.00% 1,712,441
2013-07-29 2013-07-25 180.379 9,472 -62 0.00% 1,708,553
2013-07-26 2013-07-24 179.130 9,534 +70 0.00% 1,707,825
2013-07-25 2013-07-23 180.860 9,464 +6 0.00% 1,711,657
2013-07-24 2013-07-22 178.938 9,458 -108 0.00% 1,692,394
2013-07-23 2013-07-19 177.785 9,566 -9 0.00% 1,700,687
2013-07-18 2013-07-16 180.475 9,575 +70 0.00% 1,728,052
2013-07-16 2013-07-12 182.205 9,505 +105 0.00% 1,731,860
2013-07-15 2013-07-11 184.031 9,400 -162 0.00% 1,729,892
2013-07-12 2013-07-10 180.668 9,562 +104 0.00% 1,727,543
2013-07-11 2013-07-09 179.226 9,458 +64 0.00% 1,695,120
2013-07-10 2013-07-08 176.151 9,394 -25 0.00% 1,654,762
2013-07-09 2013-07-05 181.532 9,419 +1 0.00% 1,709,854
2013-07-05 2013-07-03 175.959 9,418 -54 0.00% 1,657,179
2013-07-04 2013-07-02 179.514 9,472 -77 0.00% 1,700,360
2013-07-03 2013-06-28 180.475 9,549 +52 0.00% 1,723,359
2013-07-02 2013-06-27 180.379 9,497 -38 0.00% 1,713,062
2013-06-28 2013-06-26 177.592 9,535 +70 0.00% 1,693,343
2013-06-27 2013-06-25 174.998 9,465 -36 0.00% 1,656,353
2013-06-26 2013-06-24 173.652 9,501 +24 0.00% 1,649,871
2013-06-25 2013-06-21 174.998 9,477 -111 0.00% 1,658,453
2013-06-24 2013-06-20 177.016 9,588 +117 0.00% 1,697,227
2013-06-21 2013-06-19 181.821 9,471 -137 0.00% 1,722,025
2013-06-20 2013-06-18 183.454 9,608 +97 0.00% 1,762,631
2013-06-19 2013-06-17 181.436 9,511 +134 0.00% 1,725,641
2013-06-18 2013-06-14 174.133 9,377 -73 0.00% 1,632,843
2013-06-17 2013-06-13 172.499 9,450 -75 0.00% 1,630,117
2013-06-14 2013-06-11 175.574 9,525 -22 0.00% 1,672,345
2013-06-13 2013-06-10 177.112 9,547 +74 0.00% 1,690,887
2013-06-11 2013-06-07 176.151 9,473 +50 0.00% 1,668,677
2013-06-10 2013-06-06 177.785 9,423 -198 0.00% 1,675,264
2013-06-07 2013-06-05 180.379 9,621 +203 0.00% 1,735,429
2013-06-06 2013-06-04 185.280 9,418 -11 0.00% 1,744,971
2013-06-05 2013-06-03 186.530 9,429 -29 0.00% 1,758,788
2013-06-04 2013-05-31 189.701 9,458 +19 0.00% 1,794,192
2013-06-03 2013-05-30 187.491 9,439 -61 0.00% 1,769,724
2013-05-31 2013-05-29 190.278 9,500 -50 0.00% 1,807,637
2013-05-30 2013-05-28 196.044 9,550 -21 0.00% 1,872,216
2013-05-29 2013-05-27 192.776 9,571 +182 0.00% 1,845,061
2013-05-28 2013-05-24 194.698 9,389 -20 0.00% 1,828,021
2013-05-27 2013-05-23 194.506 9,409 -93 0.00% 1,830,107
2013-05-23 2013-05-21 196.620 9,502 +123 0.00% 1,868,285
2013-05-22 2013-05-20 195.467 9,379 -11 0.00% 1,833,285
2013-05-21 2013-05-16 192.776 9,390 -19 0.00% 1,810,168
2013-05-20 2013-05-15 192.007 9,409 -4 0.00% 1,806,597
2013-05-16 2013-05-14 193.545 9,413 -11 0.00% 1,821,839
2013-05-15 2013-05-13 193.161 9,424 -193 0.00% 1,820,345
2013-05-14 2013-05-10 194.122 9,617 +238 0.00% 1,866,867
2013-05-13 2013-05-09 192.007 9,379 -43 0.00% 1,800,837
2013-05-10 2013-05-08 191.623 9,422 -9 0.00% 1,805,472
2013-05-09 2013-05-07 189.605 9,431 +7 0.00% 1,788,163
2013-05-08 2013-05-06 189.413 9,424 +22 0.00% 1,785,025
2013-05-07 2013-05-03 189.893 9,402 -14 0.00% 1,785,376
2013-05-06 2013-05-02 188.644 9,416 -6 0.00% 1,776,271
2013-05-03 2013-04-30 189.605 9,422 -40 0.00% 1,786,457
2013-05-02 2013-04-29 189.605 9,462 -141 0.00% 1,794,041
2013-04-30 2013-04-26 189.124 9,603 +53 0.00% 1,816,161
2013-04-29 2013-04-25 187.202 9,550 +52 0.00% 1,787,783
2013-04-26 2013-04-24 186.626 9,498 -1 0.00% 1,772,572
2013-04-25 2013-04-23 184.415 9,499 -81 0.00% 1,751,763
2013-04-23 2013-04-19 184.512 9,580 +122 0.00% 1,767,621
2013-04-22 2013-04-18 182.397 9,458 +38 0.00% 1,725,114
2013-04-19 2013-04-17 179.995 9,420 -145 0.00% 1,695,552
2013-04-18 2013-04-16 180.668 9,565 -23 0.00% 1,728,085
2013-04-17 2013-04-15 181.629 9,588 +114 0.00% 1,741,455
2013-04-16 2013-04-12 181.821 9,474 -91 0.00% 1,722,570
2013-04-15 2013-04-11 180.571 9,565 +141 0.00% 1,727,166
2013-04-12 2013-04-10 180.668 9,424 -58 0.00% 1,702,611
2013-04-11 2013-04-09 193.094 9,482 -94 0.00% 1,830,920
2013-04-10 2013-04-08 191.516 9,576 +320 0.00% 1,833,961
2013-04-09 2013-04-05 191.319 9,256 -123 0.00% 1,770,850
2013-04-08 2013-04-03 193.982 9,379 +160 0.00% 1,819,356
2013-04-05 2013-04-02 195.658 9,219 -31 0.00% 1,803,774
2013-04-03 2013-03-28 195.165 9,250 -32 0.00% 1,805,279
2013-03-28 2013-03-26 191.714 9,282 -96 0.00% 1,779,486
2013-03-27 2013-03-25 193.587 9,378 +21 0.00% 1,815,462
2013-03-26 2013-03-22 192.108 9,357 +7 0.00% 1,797,555
2013-03-25 2013-03-21 190.727 9,350 +83 0.00% 1,783,302
2013-03-22 2013-03-20 190.925 9,267 -20 0.00% 1,769,299
2013-03-21 2013-03-19 190.037 9,287 -76 0.00% 1,764,875
2013-03-20 2013-03-18 193.094 9,363 +80 0.00% 1,807,942
2013-03-18 2013-03-14 195.560 9,283 -62 0.00% 1,815,381
2013-03-15 2013-03-13 197.828 9,345 +120 0.00% 1,848,702
2013-03-13 2013-03-11 200.589 9,225 -13 0.00% 1,850,436
2013-03-12 2013-03-08 201.575 9,238 +15 0.00% 1,862,154
2013-03-11 2013-03-07 198.617 9,223 -139 0.00% 1,831,844
2013-03-08 2013-03-06 192.996 9,362 +73 0.00% 1,806,825
2013-03-07 2013-03-05 192.404 9,289 -27 0.00% 1,787,240
2013-03-06 2013-03-04 193.982 9,316 -22 0.00% 1,807,135
2013-03-05 2013-03-01 196.743 9,338 +45 0.00% 1,837,187
2013-03-04 2013-02-28 197.433 9,293 +73 0.00% 1,834,749
2013-03-01 2013-02-27 194.672 9,220 -50 0.00% 1,794,877
2013-02-28 2013-02-26 194.574 9,270 +82 0.00% 1,803,697
2013-02-27 2013-02-25 198.420 9,188 -113 0.00% 1,823,080
2013-02-25 2013-02-21 196.743 9,301 +1 0.00% 1,829,908
2013-02-22 2013-02-20 198.617 9,300 -49 0.00% 1,847,137
2013-02-21 2013-02-19 197.828 9,349 +41 0.00% 1,849,493
2013-02-20 2013-02-18 197.631 9,308 +111 0.00% 1,839,547
2013-02-19 2013-02-15 197.433 9,197 +69 0.00% 1,815,796
2013-02-18 2013-02-14 198.025 9,128 -225 0.00% 1,807,574
2013-02-14 2013-02-07 198.814 9,353 +55 0.00% 1,859,509
2013-02-08 2013-02-06 197.039 9,298 +15 0.00% 1,832,069
2013-02-07 2013-02-05 194.080 9,283 +36 0.00% 1,801,649
2013-02-06 2013-02-04 197.039 9,247 +2 0.00% 1,822,020
2013-02-05 2013-02-01 197.138 9,245 -65 0.00% 1,822,537
2013-02-04 2013-01-31 196.349 9,310 +146 0.00% 1,828,006
2013-02-01 2013-01-30 196.645 9,164 -186 0.00% 1,802,050
2013-01-31 2013-01-29 194.968 9,350 +58 0.00% 1,822,951
2013-01-30 2013-01-28 194.869 9,292 -71 0.00% 1,810,726
2013-01-29 2013-01-25 194.278 9,363 +20 0.00% 1,819,022
2013-01-28 2013-01-24 192.996 9,343 +102 0.00% 1,803,158
2013-01-25 2013-01-23 192.305 9,241 +22 0.00% 1,777,094
2013-01-24 2013-01-22 195.264 9,219 -124 0.00% 1,800,138
2013-01-22 2013-01-18 194.771 9,343 +120 0.00% 1,819,743
2013-01-21 2013-01-17 193.785 9,223 -124 0.00% 1,787,275
2013-01-18 2013-01-16 194.376 9,347 -26 0.00% 1,816,835
2013-01-17 2013-01-15 193.489 9,373 +39 0.00% 1,813,570
2013-01-16 2013-01-14 192.996 9,334 +118 0.00% 1,801,421
2013-01-15 2013-01-11 193.292 9,216 -23 0.00% 1,781,375
2013-01-14 2013-01-10 193.489 9,239 -16 0.00% 1,787,643
2013-01-11 2013-01-09 192.798 9,255 +93 0.00% 1,784,349
2013-01-10 2013-01-08 189.938 9,162 -2 0.00% 1,740,216
2013-01-09 2013-01-07 191.714 9,164 -188 0.00% 1,756,864
2013-01-08 2013-01-04 192.404 9,352 +73 0.00% 1,799,362
2013-01-07 2013-01-03 191.615 9,279 -50 0.00% 1,777,996
2013-01-04 2013-01-02 192.108 9,329 +91 0.00% 1,792,176
2013-01-03 2012-12-31 189.051 9,238 -18 0.00% 1,746,453
2012-12-28 2012-12-24 186.388 9,256 +8 0.00% 1,725,210
2012-12-27 2012-12-20 185.008 9,248 -79 0.00% 1,710,950
2012-12-21 2012-12-19 184.810 9,327 +59 0.00% 1,723,726
2012-12-20 2012-12-18 183.824 9,268 -63 0.00% 1,703,682
2012-12-19 2012-12-17 184.514 9,331 +83 0.00% 1,721,705
2012-12-18 2012-12-14 185.402 9,248 -32 0.00% 1,714,598
2012-12-17 2012-12-13 185.106 9,280 +140 0.00% 1,717,786
2012-12-14 2012-12-12 185.994 9,140 -11 0.00% 1,699,983
2012-12-13 2012-12-11 187.079 9,151 -180 0.00% 1,711,956
2012-12-12 2012-12-10 187.966 9,331 -34 0.00% 1,753,912
2012-12-11 2012-12-07 189.051 9,365 +154 0.00% 1,770,462
2012-12-10 2012-12-06 189.544 9,211 -161 0.00% 1,745,890
2012-12-07 2012-12-05 190.826 9,372 +136 0.00% 1,788,422
2012-12-06 2012-12-04 187.572 9,236 -78 0.00% 1,732,412
2012-12-05 2012-12-03 187.966 9,314 +36 0.00% 1,750,717
2012-12-04 2012-11-30 187.374 9,278 -57 0.00% 1,738,460
2012-12-03 2012-11-29 187.868 9,335 +130 0.00% 1,753,743
2012-11-30 2012-11-28 187.670 9,205 +17 0.00% 1,727,505
2012-11-29 2012-11-27 187.670 9,188 -127 0.00% 1,724,315
2012-11-28 2012-11-26 188.361 9,315 +127 0.00% 1,754,579
2012-11-27 2012-11-23 187.868 9,188 -52 0.00% 1,726,127
2012-11-26 2012-11-22 186.388 9,240 +74 0.00% 1,722,227
2012-11-23 2012-11-21 184.712 9,166 -47 0.00% 1,693,068
2012-11-22 2012-11-20 182.641 9,213 -79 0.00% 1,682,669
2012-11-21 2012-11-19 184.219 9,292 +79 0.00% 1,711,760
2012-11-19 2012-11-15 183.035 9,213 +78 0.00% 1,686,304
2012-11-16 2012-11-14 183.331 9,135 -47 0.00% 1,674,729
2012-11-15 2012-11-13 181.950 9,182 +19 0.00% 1,670,669
2012-11-14 2012-11-12 182.444 9,163 -157 0.00% 1,671,730
2012-11-13 2012-11-09 181.950 9,320 +16 0.00% 1,695,778
2012-11-12 2012-11-08 181.753 9,304 +2 0.00% 1,691,032
2012-11-09 2012-11-07 185.501 9,302 +40 0.00% 1,725,527
2012-11-08 2012-11-06 185.501 9,262 +104 0.00% 1,718,107
2012-11-07 2012-11-05 183.923 9,158 -30 0.00% 1,684,365
2012-11-06 2012-11-02 184.120 9,188 +46 0.00% 1,691,695
2012-11-05 2012-11-01 182.345 9,142 -211 0.00% 1,666,997
2012-11-02 2012-10-31 181.359 9,353 +122 0.00% 1,696,248
2012-11-01 2012-10-30 181.260 9,231 +61 0.00% 1,673,212
2012-10-31 2012-10-29 181.063 9,170 -65 0.00% 1,660,346
2012-10-30 2012-10-26 183.430 9,235 +33 0.00% 1,693,973
2012-10-29 2012-10-25 186.487 9,202 -136 0.00% 1,716,052
2012-10-26 2012-10-24 186.980 9,338 +83 0.00% 1,746,019
2012-10-25 2012-10-22 183.430 9,255 +122 0.00% 1,697,642
2012-10-24 2012-10-19 184.317 9,133 -203 0.00% 1,683,370
2012-10-22 2012-10-18 184.909 9,336 +92 0.00% 1,726,310
2012-10-19 2012-10-17 184.712 9,244 +110 0.00% 1,707,475
2012-10-18 2012-10-16 183.430 9,134 -203 0.00% 1,675,447
2012-10-17 2012-10-15 180.373 9,337 +187 0.00% 1,684,138
2012-10-16 2012-10-12 180.077 9,150 +9 0.00% 1,647,702
2012-10-15 2012-10-11 180.175 9,141 -78 0.00% 1,646,982
2012-10-11 2012-10-09 183.134 9,219 -107 0.00% 1,688,311
2012-10-10 2012-10-08 183.232 9,326 +171 0.00% 1,708,826
2012-10-09 2012-10-05 183.923 9,155 -7 0.00% 1,683,813
2012-10-08 2012-10-04 186.290 9,162 -84 0.00% 1,706,786
2012-10-05 2012-10-03 188.854 9,246 +23 0.00% 1,746,141
2012-10-04 2012-09-28 187.374 9,223 -28 0.00% 1,728,154
2012-09-28 2012-09-26 185.205 9,251 -5 0.00% 1,713,330
2012-09-27 2012-09-25 188.065 9,256 +113 0.00% 1,740,727
2012-09-26 2012-09-24 187.177 9,143 -69 0.00% 1,711,361
2012-09-25 2012-09-21 185.797 9,212 -72 0.00% 1,711,558
2012-09-24 2012-09-20 185.599 9,284 -33 0.00% 1,723,104
2012-09-21 2012-09-19 187.868 9,317 +24 0.00% 1,750,362
2012-09-20 2012-09-18 184.909 9,293 +14 0.00% 1,718,359
2012-09-19 2012-09-17 184.909 9,279 +118 0.00% 1,715,770
2012-09-18 2012-09-14 184.120 9,161 -200 0.00% 1,686,724
2012-09-17 2012-09-13 181.260 9,361 +169 0.00% 1,696,776
2012-09-14 2012-09-12 182.148 9,192 -178 0.00% 1,674,301
2012-09-13 2012-09-11 185.325 9,370 +144 0.00% 1,736,494
2012-09-12 2012-09-10 182.434 9,226 +99 0.00% 1,683,135
2012-09-11 2012-09-07 182.234 9,127 -105 0.00% 1,663,254
2012-09-10 2012-09-06 179.244 9,232 +187 0.00% 1,654,778
2012-09-07 2012-09-05 178.845 9,045 -123 0.00% 1,617,653
2012-09-06 2012-09-04 184.029 9,168 +9 0.00% 1,687,177
2012-09-04 2012-08-31 182.733 9,159 +16 0.00% 1,673,651
2012-09-03 2012-08-30 182.135 9,143 +106 0.00% 1,665,258
2012-08-31 2012-08-29 184.527 9,037 -172 0.00% 1,667,574
2012-08-30 2012-08-28 184.328 9,209 +86 0.00% 1,697,476
2012-08-29 2012-08-27 184.129 9,123 -79 0.00% 1,679,805
2012-08-28 2012-08-24 183.929 9,202 +110 0.00% 1,692,517
2012-08-27 2012-08-23 186.122 9,092 -79 0.00% 1,692,225
2012-08-24 2012-08-22 182.932 9,171 -17 0.00% 1,677,672
2012-08-23 2012-08-21 185.823 9,188 +10 0.00% 1,707,345
2012-08-22 2012-08-20 185.425 9,178 -100 0.00% 1,701,827
2012-08-21 2012-08-17 184.527 9,278 +50 0.00% 1,712,045
2012-08-20 2012-08-16 181.636 9,228 +50 0.00% 1,676,140
2012-08-17 2012-08-15 182.334 9,178 -56 0.00% 1,673,463
2012-08-16 2012-08-14 183.231 9,234 +126 0.00% 1,691,959
2012-08-15 2012-08-13 183.630 9,108 -30 0.00% 1,672,503
2012-08-14 2012-08-10 187.219 9,138 +85 0.00% 1,710,807
2012-08-13 2012-08-09 191.207 9,053 -223 0.00% 1,730,994
2012-08-10 2012-08-08 188.216 9,276 +63 0.00% 1,745,891
2012-08-09 2012-08-07 190.309 9,213 -14 0.00% 1,753,321
2012-08-08 2012-08-06 189.013 9,227 +156 0.00% 1,744,027
2012-08-07 2012-08-03 184.328 9,071 -59 0.00% 1,672,039
2012-08-06 2012-08-02 187.219 9,130 +36 0.00% 1,709,310
2012-08-03 2012-08-01 186.521 9,094 -60 0.00% 1,696,224
2012-08-02 2012-07-31 185.524 9,154 -86 0.00% 1,698,289
2012-08-01 2012-07-30 185.225 9,240 +208 0.00% 1,711,481
2012-07-31 2012-07-27 180.639 9,032 -107 0.00% 1,631,535
2012-07-30 2012-07-26 178.047 9,139 -51 0.00% 1,627,176
2012-07-26 2012-07-24 178.745 9,190 +151 0.00% 1,642,669
2012-07-24 2012-07-20 182.932 9,039 -9 0.00% 1,653,525
2012-07-23 2012-07-19 184.727 9,048 -228 0.00% 1,671,408
2012-07-20 2012-07-18 182.534 9,276 +100 0.00% 1,693,181
2012-07-19 2012-07-17 182.234 9,176 -34 0.00% 1,672,184
2012-07-18 2012-07-16 178.347 9,210 +124 0.00% 1,642,572
2012-07-17 2012-07-13 177.150 9,086 -1,102 0.00% 1,609,587
2012-07-16 2012-07-12 178.247 10,188 +1,054 0.00% 1,815,979
2012-07-13 2012-07-11 183.730 9,134 -125 0.00% 1,678,188
2012-07-12 2012-07-10 181.238 9,259 +6 0.00% 1,678,079
2012-07-11 2012-07-09 182.234 9,253 +44 0.00% 1,686,216
2012-07-10 2012-07-06 185.126 9,209 +38 0.00% 1,704,821
2012-07-09 2012-07-05 183.830 9,171 +79 0.00% 1,685,901
2012-07-06 2012-07-04 183.032 9,092 -62 0.00% 1,664,127
2012-07-05 2012-07-03 181.138 9,154 -80 0.00% 1,658,136
2012-07-04 2012-06-29 178.845 9,234 +196 0.00% 1,651,455
2012-07-03 2012-06-28 177.250 9,038 -100 0.00% 1,601,985
2012-06-29 2012-06-27 177.250 9,138 +101 0.00% 1,619,710
2012-06-28 2012-06-26 177.649 9,037 -183 0.00% 1,605,411
2012-06-27 2012-06-25 174.957 9,220 +118 0.00% 1,613,104
2012-06-26 2012-06-22 174.957 9,102 -144 0.00% 1,592,459
2012-06-25 2012-06-21 177.250 9,246 +56 0.00% 1,638,853
2012-06-22 2012-06-20 178.147 9,190 +54 0.00% 1,637,172
2012-06-21 2012-06-19 176.951 9,136 -82 0.00% 1,616,623
2012-06-20 2012-06-18 176.153 9,218 +7 0.00% 1,623,782
2012-06-19 2012-06-15 176.153 9,211 +146 0.00% 1,622,549
2012-06-18 2012-06-14 172.365 9,065 -12 0.00% 1,562,490
2012-06-15 2012-06-13 170.770 9,077 -137 0.00% 1,550,080
2012-06-14 2012-06-12 170.172 9,214 +112 0.00% 1,567,964
2012-06-13 2012-06-11 168.776 9,102 -144 0.00% 1,536,201
2012-06-12 2012-06-08 164.490 9,246 +69 0.00% 1,520,870
2012-06-11 2012-06-07 166.483 9,177 +149 0.00% 1,527,818
2012-06-08 2012-06-06 166.583 9,028 -115 0.00% 1,503,912
2012-06-07 2012-06-05 163.592 9,143 +106 0.00% 1,495,725
2012-06-05 2012-06-01 165.686 9,037 -62 0.00% 1,497,303
2012-06-04 2012-05-31 166.882 9,099 -51 0.00% 1,518,460
2012-06-01 2012-05-30 167.580 9,150 -12 0.00% 1,533,357
2012-05-31 2012-05-29 171.667 9,162 +62 0.00% 1,572,816
2012-05-30 2012-05-28 169.275 9,100 +65 0.00% 1,540,400
2012-05-29 2012-05-25 165.287 9,035 -102 0.00% 1,493,369
2012-05-28 2012-05-24 163.692 9,137 -98 0.00% 1,495,654
2012-05-25 2012-05-23 165.287 9,235 +13 0.00% 1,526,426
2012-05-24 2012-05-22 167.480 9,222 +53 0.00% 1,544,503
2012-05-23 2012-05-21 167.480 9,169 -73 0.00% 1,535,627
2012-05-22 2012-05-18 164.988 9,242 -19 0.00% 1,524,819
2012-05-21 2012-05-17 165.387 9,261 +99 0.00% 1,531,647
2012-05-18 2012-05-16 165.586 9,162 +85 0.00% 1,517,100
2012-05-17 2012-05-15 171.169 9,077 -187 0.00% 1,553,699
2012-05-16 2012-05-14 170.172 9,264 +50 0.00% 1,576,473
2012-05-15 2012-05-11 172.963 9,214 -35 0.00% 1,593,683
2012-05-14 2012-05-10 173.860 9,249 -15 0.00% 1,608,035
2012-05-11 2012-05-09 180.639 9,264 +141 0.00% 1,673,444
2012-05-10 2012-05-08 180.739 9,123 +62 0.00% 1,648,883
2012-05-09 2012-05-07 178.247 9,061 -197 0.00% 1,615,095
2012-05-08 2012-05-04 183.431 9,258 -4 0.00% 1,698,202
2012-05-07 2012-05-03 184.328 9,262 +209 0.00% 1,707,246
2012-05-04 2012-05-02 183.830 9,053 -217 0.00% 1,664,209
2012-05-03 2012-04-30 182.733 9,270 +49 0.00% 1,693,934
2012-05-02 2012-04-27 179.842 9,221 +166 0.00% 1,658,322
2012-04-30 2012-04-26 179.144 9,055 -102 0.00% 1,622,150
2012-04-27 2012-04-25 176.452 9,157 -84 0.00% 1,615,775
2012-04-26 2012-04-24 176.253 9,241 +78 0.00% 1,628,754
2012-04-25 2012-04-23 176.153 9,163 +39 0.00% 1,614,093
2012-04-24 2012-04-20 177.848 9,124 -108 0.00% 1,622,686
2012-04-23 2012-04-19 177.051 9,232 +178 0.00% 1,634,531
2012-04-20 2012-04-18 173.661 9,054 -161 0.00% 1,572,327
2012-04-19 2012-04-17 173.163 9,215 +158 0.00% 1,595,694
2012-04-18 2012-04-16 174.259 9,057 +9 0.00% 1,578,266
2012-04-17 2012-04-13 174.359 9,048 -100 0.00% 1,577,600
2012-04-16 2012-04-12 172.963 9,148 -67 0.00% 1,582,268
2012-04-13 2012-04-11 172.564 9,215 +78 0.00% 1,590,182
2012-04-12 2012-04-10 183.059 9,137 -52 0.00% 1,672,608
2012-04-11 2012-04-05 181.728 9,189 +204 0.00% 1,669,897
2012-04-10 2012-04-03 181.728 8,985 +54 0.00% 1,632,825
2012-04-05 2012-04-02 178.554 8,931 +104 0.00% 1,594,666
2012-04-03 2012-03-30 178.247 8,827 -10 0.00% 1,573,385
2012-04-02 2012-03-29 181.830 8,837 +22 0.00% 1,606,834
2012-03-30 2012-03-28 180.499 8,815 -299 0.00% 1,591,101
2012-03-29 2012-03-27 180.192 9,114 +188 0.00% 1,642,271
2012-03-28 2012-03-26 178.349 8,926 +33 0.00% 1,591,945
2012-03-27 2012-03-23 175.585 8,893 -17 0.00% 1,561,477
2012-03-26 2012-03-22 177.940 8,910 +44 0.00% 1,585,443
2012-03-23 2012-03-21 175.790 8,866 -168 0.00% 1,558,551
2012-03-22 2012-03-20 177.530 9,034 +92 0.00% 1,603,808
2012-03-21 2012-03-19 179.987 8,942 +87 0.00% 1,609,447
2012-03-20 2012-03-16 183.264 8,855 +7 0.00% 1,622,799
2012-03-16 2012-03-14 184.390 8,848 -142 0.00% 1,631,481
2012-03-15 2012-03-13 183.161 8,990 +137 0.00% 1,646,619
2012-03-14 2012-03-12 178.247 8,853 +36 0.00% 1,578,019
2012-03-13 2012-03-09 177.633 8,817 -126 0.00% 1,566,186
2012-03-12 2012-03-08 178.861 8,943 +52 0.00% 1,599,555
2012-03-09 2012-03-07 175.892 8,891 +31 0.00% 1,563,856
2012-03-08 2012-03-06 176.097 8,860 +17 0.00% 1,560,218
2012-03-07 2012-03-05 178.964 8,843 +40 0.00% 1,582,575
2012-03-06 2012-03-02 181.216 8,803 -49 0.00% 1,595,244
2012-03-05 2012-03-01 180.397 8,852 -59 0.00% 1,596,873
2012-03-02 2012-02-29 180.602 8,911 +86 0.00% 1,609,341
2012-03-01 2012-02-28 180.704 8,825 -170 0.00% 1,594,713
2012-02-29 2012-02-27 175.278 8,995 +193 0.00% 1,576,624
2012-02-28 2012-02-24 177.121 8,802 -244 0.00% 1,559,016
2012-02-27 2012-02-23 175.892 9,046 +251 0.00% 1,591,120
2012-02-24 2012-02-22 177.223 8,795 -117 0.00% 1,558,677
2012-02-23 2012-02-21 179.168 8,912 -87 0.00% 1,596,748
2012-02-22 2012-02-20 179.885 8,999 -17 0.00% 1,618,785
2012-02-21 2012-02-17 181.933 9,016 +197 0.00% 1,640,304
2012-02-20 2012-02-16 180.704 8,819 -183 0.00% 1,593,629
2012-02-17 2012-02-15 179.885 9,002 +196 0.00% 1,619,324
2012-02-16 2012-02-14 176.097 8,806 -196 0.00% 1,550,709
2012-02-15 2012-02-13 175.687 9,002 +168 0.00% 1,581,537
2012-02-14 2012-02-10 175.278 8,834 -23 0.00% 1,548,404
2012-02-13 2012-02-09 176.302 8,857 -3 0.00% 1,561,503
2012-02-10 2012-02-08 174.356 8,860 -23 0.00% 1,544,797
2012-02-09 2012-02-07 172.616 8,883 -18 0.00% 1,533,347
2012-02-08 2012-02-06 172.104 8,901 -18 0.00% 1,531,897
2012-02-07 2012-02-03 172.513 8,919 +16 0.00% 1,538,648
2012-02-06 2012-02-02 174.459 8,903 -89 0.00% 1,553,206
2012-02-03 2012-02-01 170.568 8,992 -22 0.00% 1,533,749
2012-02-02 2012-01-31 176.609 9,014 +192 0.00% 1,591,951
2012-02-01 2012-01-30 168.111 8,822 -68 0.00% 1,483,076
2012-01-31 2012-01-27 168.009 8,890 -94 0.00% 1,493,597
2012-01-30 2012-01-26 168.111 8,984 -39 0.00% 1,510,310
2012-01-27 2012-01-20 161.968 9,023 -266 0.00% 1,461,439
2012-01-26 2012-01-19 157.975 9,289 +330 0.00% 1,467,432
2012-01-20 2012-01-18 155.723 8,959 +64 0.00% 1,395,121
2012-01-18 2012-01-16 160.125 8,895 +100 0.00% 1,424,314
2012-01-16 2012-01-12 159.511 8,795 -30 0.00% 1,402,899
2012-01-13 2012-01-11 159.613 8,825 -51 0.00% 1,408,588
2012-01-12 2012-01-10 157.975 8,876 -154 0.00% 1,402,188
2012-01-11 2012-01-09 158.897 9,030 +129 0.00% 1,434,837
2012-01-10 2012-01-06 154.494 8,901 -74 0.00% 1,375,153
2012-01-09 2012-01-05 163.606 8,975 +95 0.00% 1,468,366
2012-01-06 2012-01-04 164.528 8,880 +14 0.00% 1,461,006
2012-01-05 2012-01-03 219.765 8,866 -157 0.00% 1,948,434
2012-01-04 2011-12-30 220.470 9,023 +1,279 0.00% 1,989,303
2012-01-03 2011-12-29 218.942 7,744 +38 0.00% 1,695,484
2011-12-30 2011-12-28 219.647 7,706 +18 0.00% 1,692,601
2011-12-29 2011-12-23 220.235 7,688 -166 0.00% 1,693,168
2011-12-28 2011-12-22 217.883 7,854 +84 0.00% 1,711,256
2011-12-23 2011-12-21 217.531 7,770 -41 0.00% 1,690,213
2011-12-22 2011-12-20 220.823 7,811 -13 0.00% 1,724,849
2011-12-21 2011-12-19 217.531 7,824 +14 0.00% 1,701,960
2011-12-20 2011-12-16 218.236 7,810 +10 0.00% 1,704,425
2011-12-19 2011-12-15 213.062 7,800 -57 0.00% 1,661,887
2011-12-16 2011-12-14 214.356 7,857 +116 0.00% 1,684,194
2011-12-15 2011-12-13 214.121 7,741 -37 0.00% 1,657,509
2011-12-14 2011-12-12 216.355 7,778 +9 0.00% 1,682,808
2011-12-13 2011-12-09 213.886 7,769 -6 0.00% 1,661,677
2011-12-12 2011-12-08 214.944 7,775 +68 0.00% 1,671,188
2011-12-09 2011-12-07 218.119 7,707 -42 0.00% 1,681,040
2011-12-08 2011-12-06 218.236 7,749 -88 0.00% 1,691,112
2011-12-07 2011-12-05 223.175 7,837 +153 0.00% 1,749,020
2011-12-06 2011-12-02 223.175 7,684 -76 0.00% 1,714,874
2011-12-05 2011-12-01 223.645 7,760 -509 0.00% 1,735,486
2011-12-02 2011-11-30 217.766 8,269 +102 0.00% 1,800,706
2011-12-01 2011-11-29 218.589 8,167 -14 0.00% 1,785,216
2011-11-30 2011-11-28 217.531 8,181 +56 0.00% 1,779,618
2011-11-29 2011-11-25 214.709 8,125 -117 0.00% 1,744,508
2011-11-28 2011-11-24 214.709 8,242 +33 0.00% 1,769,629
2011-11-25 2011-11-23 216.590 8,209 -49 0.00% 1,777,987
2011-11-24 2011-11-22 216.472 8,258 +89 0.00% 1,787,629
2011-11-23 2011-11-21 217.413 8,169 -54 0.00% 1,776,048
2011-11-22 2011-11-18 220.353 8,223 +115 0.00% 1,811,960
2011-11-21 2011-11-17 221.411 8,108 +7 0.00% 1,795,200
2011-11-18 2011-11-16 224.468 8,101 -69 0.00% 1,818,416
2011-11-17 2011-11-15 227.996 8,170 +12 0.00% 1,862,725
2011-11-16 2011-11-14 230.818 8,158 -55 0.00% 1,883,011
2011-11-15 2011-11-11 227.878 8,213 +82 0.00% 1,871,563
2011-11-14 2011-11-10 222.587 8,131 -125 0.00% 1,809,853
2011-11-11 2011-11-09 230.583 8,256 +138 0.00% 1,903,689
2011-11-10 2011-11-08 224.115 8,118 -63 0.00% 1,819,369
2011-11-09 2011-11-07 222.587 8,181 +94 0.00% 1,820,983
2011-11-08 2011-11-04 222.822 8,087 -200 0.00% 1,801,961
2011-11-07 2011-11-03 215.414 8,287 +15 0.00% 1,785,137
2011-11-04 2011-11-02 217.413 8,272 +22 0.00% 1,798,441
2011-11-03 2011-11-01 212.827 8,250 +43 0.00% 1,755,825
2011-11-02 2011-10-31 212.945 8,207 -37 0.00% 1,747,639
2011-11-01 2011-10-28 216.708 8,244 -4 0.00% 1,786,537
2011-10-31 2011-10-27 220.941 8,248 +68 0.00% 1,822,318
2011-10-28 2011-10-26 215.061 8,180 -106 0.00% 1,759,202
2011-10-27 2011-10-25 217.296 8,286 +92 0.00% 1,800,511
2011-10-26 2011-10-24 215.884 8,194 +83 0.00% 1,768,958
2011-10-25 2011-10-21 210.711 8,111 +120 0.00% 1,709,075
2011-10-24 2011-10-20 210.005 7,991 -84 0.00% 1,678,152
2011-10-21 2011-10-19 211.416 8,075 +412 0.00% 1,707,187
2011-10-20 2011-10-18 210.123 7,663 -66 0.00% 1,610,172
2011-10-19 2011-10-17 220.470 7,729 -122 0.00% 1,704,015
2011-10-18 2011-10-14 213.062 7,851 +140 0.00% 1,672,753
2011-10-17 2011-10-13 216.472 7,711 -23 0.00% 1,669,219
2011-10-14 2011-10-12 216.120 7,734 -75 0.00% 1,671,469
2011-10-13 2011-10-11 207.654 7,809 +79 0.00% 1,621,567
2011-10-12 2011-10-10 210.593 7,730 -122 0.00% 1,627,886
2011-10-11 2011-10-07 207.418 7,852 +26 0.00% 1,628,650
2011-10-10 2011-10-06 192.720 7,826 +1 0.00% 1,508,230
2011-10-07 2011-10-04 186.841 7,825 +103 0.00% 1,462,032
2011-10-06 2011-10-03 193.426 7,722 -3 0.00% 1,493,635
2011-10-04 2011-09-30 189.310 7,725 -38 0.00% 1,462,423
2011-10-03 2011-09-28 194.014 7,763 -17 0.00% 1,506,129
2011-09-30 2011-09-27 198.012 7,780 +35 0.00% 1,540,531
2011-09-28 2011-09-26 191.897 7,745 -53 0.00% 1,486,245
2011-09-27 2011-09-23 201.539 7,798 +104 0.00% 1,571,603
2011-09-26 2011-09-22 215.297 7,694 -63 0.00% 1,656,492
2011-09-23 2011-09-21 223.645 7,757 +10 0.00% 1,734,815
2011-09-22 2011-09-20 219.412 7,747 -8 0.00% 1,699,785
2011-09-21 2011-09-19 221.529 7,755 +74 0.00% 1,717,954
2011-09-20 2011-09-16 226.702 7,681 -92 0.00% 1,741,300
2011-09-19 2011-09-15 222.704 7,773 -62 0.00% 1,731,081
2011-09-16 2011-09-14 226.820 7,835 +22 0.00% 1,777,133
2011-09-15 2011-09-12 249.810 7,813 +30 0.00% 1,951,768
2011-09-14 2011-09-09 257.900 7,783 +289 0.00% 2,007,238
2011-09-12 2011-09-08 256.184 7,494 +64 0.00% 1,919,845
2011-09-09 2011-09-07 255.204 7,430 +19 0.00% 1,896,163
2011-09-08 2011-09-06 250.791 7,411 -106 0.00% 1,858,612
2011-09-07 2011-09-05 251.036 7,517 +80 0.00% 1,887,038
2011-09-06 2011-09-02 254.468 7,437 -92 0.00% 1,892,480
2011-09-05 2011-09-01 255.939 7,529 +92 0.00% 1,926,966
2011-09-01 2011-08-30 256.184 7,437 +59 0.00% 1,905,243
2011-08-31 2011-08-29 250.546 7,378 -46 0.00% 1,848,527
2011-08-30 2011-08-26 249.565 7,424 -65 0.00% 1,852,772
2011-08-29 2011-08-25 251.772 7,489 +28 0.00% 1,885,517
2011-08-26 2011-08-24 247.604 7,461 -66 0.00% 1,847,373
2011-08-25 2011-08-23 249.075 7,527 +50 0.00% 1,874,786
2011-08-24 2011-08-22 243.436 7,477 -32 0.00% 1,820,174
2011-08-23 2011-08-19 240.617 7,509 +83 0.00% 1,806,794
2011-08-22 2011-08-18 243.069 7,426 -40 0.00% 1,805,028
2011-08-19 2011-08-17 241.353 7,466 +23 0.00% 1,801,938
2011-08-18 2011-08-16 240.740 7,443 -34 0.00% 1,791,825
2011-08-17 2011-08-15 242.088 7,477 +59 0.00% 1,810,092
2011-08-16 2011-08-12 235.346 7,418 -118 0.00% 1,745,799
2011-08-15 2011-08-11 232.772 7,536 +22 0.00% 1,754,171
2011-08-12 2011-08-10 235.591 7,514 +45 0.00% 1,770,234
2011-08-11 2011-08-09 231.914 7,469 -74 0.00% 1,732,167
2011-08-10 2011-08-08 248.094 7,543 +83 0.00% 1,871,375
2011-08-09 2011-08-05 252.262 7,460 +90 0.00% 1,881,873
2011-08-08 2011-08-04 259.371 7,370 -78 0.00% 1,911,566
2011-08-05 2011-08-03 262.068 7,448 +61 0.00% 1,951,882
2011-08-04 2011-08-02 264.765 7,387 -2 0.00% 1,955,816
2011-08-03 2011-08-01 268.687 7,389 +12 0.00% 1,985,329
2011-08-02 2011-07-29 269.177 7,377 +33 0.00% 1,985,721
2011-08-01 2011-07-28 270.648 7,344 -157 0.00% 1,987,641
2011-07-29 2011-07-27 270.158 7,501 -19 0.00% 2,026,455
2011-07-27 2011-07-25 269.423 7,520 +159 0.00% 2,026,057
2011-07-26 2011-07-22 271.629 7,361 -149 0.00% 1,999,460
2011-07-25 2011-07-21 268.932 7,510 +61 0.00% 2,019,681
2011-07-22 2011-07-20 268.442 7,449 +73 0.00% 1,999,624
2011-07-21 2011-07-19 266.726 7,376 -71 0.00% 1,967,370
2011-07-20 2011-07-18 266.971 7,447 +99 0.00% 1,988,133
2011-07-19 2011-07-15 267.706 7,348 -131 0.00% 1,967,107
2011-07-15 2011-07-13 269.668 7,479 +33 0.00% 2,016,844
2011-07-14 2011-07-12 271.384 7,446 -47 0.00% 2,020,723
2011-07-13 2011-07-11 276.777 7,493 +89 0.00% 2,073,891
2011-07-12 2011-07-08 277.267 7,404 -35 0.00% 2,052,888
2011-07-11 2011-07-07 275.551 7,439 -80 0.00% 2,049,826
2011-07-08 2011-07-06 280.454 7,519 -6 0.00% 2,108,736
2011-07-07 2011-07-05 279.964 7,525 +180 0.00% 2,106,730
2011-07-06 2011-07-04 282.170 7,345 -126 0.00% 2,072,542
2011-07-05 2011-06-30 280.209 7,471 +73 0.00% 2,093,443
2011-07-04 2011-06-29 277.267 7,398 -101 0.00% 2,051,224
2011-06-30 2011-06-28 268.932 7,499 +121 0.00% 2,016,723
2011-06-29 2011-06-27 269.177 7,378 -163 0.00% 1,985,991
2011-06-27 2011-06-23 266.236 7,541 +36 0.00% 2,007,682
2011-06-24 2011-06-22 265.500 7,505 -18 0.00% 1,992,578
2011-06-23 2011-06-21 269.668 7,523 +144 0.00% 2,028,710
2011-06-22 2011-06-20 268.932 7,379 +13 0.00% 1,984,451
2011-06-21 2011-06-17 274.080 7,366 +18 0.00% 2,018,876
2011-06-20 2011-06-16 278.003 7,348 -99 0.00% 2,042,765
2011-06-17 2011-06-15 279.964 7,447 -9 0.00% 2,084,892
2011-06-16 2011-06-14 280.700 7,456 -87 0.00% 2,092,896
2011-06-15 2011-06-13 277.267 7,543 +2 0.00% 2,091,428
2011-06-14 2011-06-10 278.983 7,541 +6 0.00% 2,103,814
2011-06-13 2011-06-09 281.925 7,535 +110 0.00% 2,124,307
2011-06-10 2011-06-08 282.906 7,425 -94 0.00% 2,100,576
2011-06-09 2011-06-07 284.867 7,519 +19 0.00% 2,141,916
2011-06-08 2011-06-03 287.073 7,500 -21 0.00% 2,153,051
2011-06-07 2011-06-02 293.693 7,521 +5 0.00% 2,208,862
2011-06-03 2011-06-01 292.957 7,516 +15 0.00% 2,201,866
2011-06-02 2011-05-31 293.938 7,501 +98 0.00% 2,204,827
2011-06-01 2011-05-30 285.848 7,403 -92 0.00% 2,116,131
2011-05-31 2011-05-27 284.867 7,495 +17 0.00% 2,135,079
2011-05-30 2011-05-26 284.867 7,478 -68 0.00% 2,130,236
2011-05-27 2011-05-25 283.887 7,546 +187 0.00% 2,142,208
2011-05-26 2011-05-24 281.435 7,359 -29 0.00% 2,071,080
2011-05-25 2011-05-23 281.680 7,388 -61 0.00% 2,081,053
2011-05-24 2011-05-20 286.338 7,449 -59 0.00% 2,132,932
2011-05-23 2011-05-19 288.544 7,508 +140 0.00% 2,166,391
2011-05-20 2011-05-18 284.132 7,368 -5 0.00% 2,093,482
2011-05-18 2011-05-16 286.828 7,373 -66 0.00% 2,114,785
2011-05-17 2011-05-13 288.790 7,439 -35 0.00% 2,148,305
2011-05-16 2011-05-12 283.887 7,474 -56 0.00% 2,121,768
2011-05-13 2011-05-11 301.667 7,530 +13 0.00% 2,271,555
2011-05-12 2011-05-09 300.165 7,517 +168 0.00% 2,256,342
2011-05-11 2011-05-06 296.160 7,349 +116 0.00% 2,176,478
2011-05-09 2011-05-05 290.402 7,233 -29 0.00% 2,100,476
2011-05-06 2011-05-04 293.156 7,262 -63 0.00% 2,128,896
2011-05-05 2011-05-03 296.911 7,325 +12 0.00% 2,174,871
2011-05-04 2011-04-29 296.911 7,313 +80 0.00% 2,171,308
2011-05-03 2011-04-28 295.909 7,233 -152 0.00% 2,140,312
2011-04-29 2011-04-27 296.410 7,385 +164 0.00% 2,188,988
2011-04-28 2011-04-26 293.156 7,221 -45 0.00% 2,116,876
2011-04-27 2011-04-21 296.160 7,266 +50 0.00% 2,151,896
2011-04-26 2011-04-20 295.409 7,216 -123 0.00% 2,131,669
2011-04-21 2011-04-19 294.908 7,339 -42 0.00% 2,164,330
2011-04-20 2011-04-18 298.914 7,381 +24 0.00% 2,206,281
2011-04-19 2011-04-15 301.918 7,357 +130 0.00% 2,221,208
2011-04-18 2011-04-14 301.167 7,227 -143 0.00% 2,176,531
2011-04-15 2011-04-13 301.667 7,370 +2 0.00% 2,223,288
2011-04-14 2011-04-12 297.912 7,368 +66 0.00% 2,195,017
2011-04-13 2011-04-11 297.912 7,302 +3 0.00% 2,175,354
2011-04-12 2011-04-08 299.915 7,299 +52 0.00% 2,189,079
2011-04-11 2011-04-07 293.656 7,247 -8,051 0.00% 2,128,127
2011-04-08 2011-04-06 291.403 15,298 +3,980 0.00% 4,457,885
2011-04-07 2011-04-04 291.403 11,318 +12 0.00% 3,298,101
2011-04-06 2011-04-01 284.143 11,306 -21 0.00% 3,212,522
2011-04-04 2011-03-31 285.395 11,327 -304 0.00% 3,232,667
2011-04-01 2011-03-30 284.393 11,631 -3,996 0.00% 3,307,780
2011-03-31 2011-03-29 278.385 15,627 -80 0.00% 4,350,324
2011-03-30 2011-03-28 279.387 15,707 +124 0.00% 4,388,324
2011-03-29 2011-03-25 280.638 15,583 -80 0.00% 4,373,186
2011-03-28 2011-03-24 277.884 15,663 -3,959 0.00% 4,352,504
2011-03-25 2011-03-23 279.136 19,622 +4 0.01% 5,477,210
2011-03-24 2011-03-22 278.385 19,618 -127 0.01% 5,461,359
2011-03-23 2011-03-21 274.129 19,745 +159 0.01% 5,412,682
2011-03-22 2011-03-18 269.623 19,586 +7,940 0.01% 5,280,836
2011-03-21 2011-03-17 270.124 11,646 -51 0.00% 3,145,860
2011-03-18 2011-03-16 273.128 11,697 -11 0.00% 3,194,776
2011-03-17 2011-03-15 273.629 11,708 -8,551 0.00% 3,203,643
2011-03-16 2011-03-14 280.638 20,259 +11 0.01% 5,685,450
2011-03-15 2011-03-11 279.637 20,248 +40 0.01% 5,662,087
2011-03-14 2011-03-10 282.641 20,208 +28 0.01% 5,711,609
2011-03-11 2011-03-09 288.649 20,180 -87 0.01% 5,824,943
2011-03-09 2011-03-07 279.136 20,267 +4 0.01% 5,657,253
2011-03-08 2011-03-04 283.142 20,263 -476 0.01% 5,737,300
2011-03-07 2011-03-03 279.887 20,739 +167 0.01% 5,804,581
2011-03-04 2011-03-02 275.131 20,572 -111 0.01% 5,659,987
2011-03-03 2011-03-01 278.886 20,683 -2,050 0.01% 5,768,195
2011-03-02 2011-02-28 272.377 22,733 +48 0.01% 6,191,942
2011-03-01 2011-02-25 269.122 22,685 -82 0.01% 6,105,039
2011-02-28 2011-02-24 265.617 22,767 +80 0.01% 6,047,313
2011-02-25 2011-02-23 272.377 22,687 +32 0.01% 6,179,413
2011-02-24 2011-02-22 276.132 22,655 +2,433 0.01% 6,255,771
2011-02-23 2011-02-21 285.896 20,222 -100 0.01% 5,781,379
2011-02-22 2011-02-18 285.896 20,322 -1,992 0.01% 5,809,969
2011-02-21 2011-02-17 281.139 22,314 +2,119 0.01% 6,273,334
2011-02-18 2011-02-16 285.896 20,195 +8 0.01% 5,773,660
2011-02-17 2011-02-15 284.894 20,187 -67 0.01% 5,751,158
2011-02-15 2011-02-11 282.140 20,254 +1,702 0.01% 5,714,470
2011-02-14 2011-02-10 281.139 18,552 +62 0.01% 5,215,689
2011-02-11 2011-02-09 288.649 18,490 +3,183 0.01% 5,337,126
2011-02-10 2011-02-08 294.407 15,307 +8,081 0.00% 4,506,492
2011-02-09 2011-02-07 301.417 7,226 -4 0.00% 2,178,039
2011-02-08 2011-02-02 306.674 7,230 -65 0.00% 2,217,255
2011-02-07 2011-01-31 306.925 7,295 -61 0.00% 2,239,015
2011-02-01 2011-01-28 310.680 7,356 +140 0.00% 2,285,361
2011-01-31 2011-01-27 308.176 7,216 -159 0.00% 2,223,800
2011-01-28 2011-01-26 313.183 7,375 +12 0.00% 2,309,727
2011-01-27 2011-01-25 309.428 7,363 -4 0.00% 2,278,319
2011-01-25 2011-01-21 311.180 7,367 +116 0.00% 2,292,467
2011-01-21 2011-01-19 318.190 7,251 +60 0.00% 2,307,197
2011-01-20 2011-01-18 319.692 7,191 -120 0.00% 2,298,907
2011-01-19 2011-01-17 317.189 7,311 +28 0.00% 2,318,967
2011-01-18 2011-01-14 316.438 7,283 -89 0.00% 2,304,616
2011-01-17 2011-01-13 318.441 7,372 +65 0.00% 2,347,544
2011-01-14 2011-01-12 322.696 7,307 -28 0.00% 2,357,943
2011-01-13 2011-01-11 324.449 7,335 +42 0.00% 2,379,832
2011-01-11 2011-01-07 324.950 7,293 +44 0.00% 2,369,857
2011-01-10 2011-01-06 329.956 7,249 -136 0.00% 2,391,854
2011-01-07 2011-01-05 340.972 7,385 +42 0.00% 2,518,076
2011-01-06 2011-01-04 334.963 7,343 +146 0.00% 2,459,636
2011-01-05 2011-01-03 330.958 7,197 -124 0.00% 2,381,904
2011-01-04 2010-12-31 319.943 7,321 +8 0.00% 2,342,300
2011-01-03 2010-12-29 316.688 7,313 -44 0.00% 2,315,940
2010-12-30 2010-12-28 308.427 7,357 +162 0.00% 2,269,095
2010-12-29 2010-12-24 308.677 7,195 -42 0.00% 2,220,931
2010-12-28 2010-12-22 316.938 7,237 -46 0.00% 2,293,684
2010-12-23 2010-12-21 311.681 7,283 +73 0.00% 2,269,974
2010-12-22 2010-12-20 302.168 7,210 -104 0.00% 2,178,631
2010-12-21 2010-12-17 303.670 7,314 +75 0.00% 2,221,043
2010-12-20 2010-12-16 303.420 7,239 +33 0.00% 2,196,456
2010-12-17 2010-12-15 312.933 7,206 -128 0.00% 2,254,995
2010-12-16 2010-12-14 320.193 7,334 +31 0.00% 2,348,295
2010-12-15 2010-12-13 315.436 7,303 +23 0.00% 2,303,632
2010-12-14 2010-12-10 316.938 7,280 +88 0.00% 2,307,312
2010-12-13 2010-12-09 320.193 7,192 -129 0.00% 2,302,828
2010-12-10 2010-12-08 315.937 7,321 -18 0.00% 2,312,975
2010-12-09 2010-12-07 313.183 7,339 +91 0.00% 2,298,452
2010-12-08 2010-12-06 317.439 7,248 -24 0.00% 2,300,799
2010-12-07 2010-12-03 306.424 7,272 +46 0.00% 2,228,315
2010-12-06 2010-12-02 317.689 7,226 +36 0.00% 2,295,624
2010-12-03 2010-12-01 311.681 7,190 -147 0.00% 2,240,988
2010-12-02 2010-11-30 299.414 7,337 +74 0.00% 2,196,802
2010-11-30 2010-11-26 292.655 7,263 +50 0.00% 2,125,552
2010-11-29 2010-11-25 291.403 7,213 -19 0.00% 2,101,891
2010-11-25 2010-11-23 295.409 7,232 -18 0.00% 2,136,395
2010-11-24 2010-11-22 301.417 7,250 +17 0.00% 2,185,273
2010-11-23 2010-11-19 304.421 7,233 -118 0.00% 2,201,878
2010-11-22 2010-11-18 302.669 7,351 +60 0.00% 2,224,918
2010-11-19 2010-11-17 298.413 7,291 +51 0.00% 2,175,728
2010-11-18 2010-11-16 303.670 7,240 +23 0.00% 2,198,572
2010-11-17 2010-11-15 303.169 7,217 -13 0.00% 2,187,974
2010-11-16 2010-11-12 303.670 7,230 -95 0.00% 2,195,535
2010-11-15 2010-11-11 303.920 7,325 +100 0.00% 2,226,217
2010-11-12 2010-11-10 304.671 7,225 -89 0.00% 2,201,251
2010-11-11 2010-11-09 307.175 7,314 +1 0.00% 2,246,678
2010-11-10 2010-11-08 318.441 7,313 +78 0.00% 2,328,756
2010-11-09 2010-11-05 320.193 7,235 +5 0.00% 2,316,596
2010-11-08 2010-11-04 314.435 7,230 -63 0.00% 2,273,365
2010-11-05 2010-11-03 301.667 7,293 -76 0.00% 2,200,060
2010-11-04 2010-11-02 287.648 7,369 +112 0.00% 2,119,678
2010-11-03 2010-11-01 284.393 7,257 +42 0.00% 2,063,843
2010-11-02 2010-10-29 275.381 7,215 -154 0.00% 1,986,874
2010-11-01 2010-10-28 279.387 7,369 +163 0.00% 2,058,799
2010-10-29 2010-10-27 277.384 7,206 -115 0.00% 1,998,827
2010-10-28 2010-10-26 279.387 7,321 +71 0.00% 2,045,389
2010-10-27 2010-10-25 280.889 7,250 +6 0.00% 2,036,442
2010-10-26 2010-10-22 282.391 7,244 -124 0.00% 2,045,638
2010-10-25 2010-10-21 277.384 7,368 +124 0.00% 2,043,763
2010-10-22 2010-10-20 281.139 7,244 -17 0.00% 2,036,570
2010-10-21 2010-10-19 286.146 7,261 +27 0.00% 2,077,705
2010-10-20 2010-10-18 285.144 7,234 -57 0.00% 2,062,735
2010-10-19 2010-10-15 281.640 7,291 -60 0.00% 2,053,434
2010-10-18 2010-10-14 279.136 7,351 +68 0.00% 2,051,930
2010-10-15 2010-10-13 276.382 7,283 +50 0.00% 2,012,893
2010-10-14 2010-10-12 275.131 7,233 -16 0.00% 1,990,020
2010-10-13 2010-10-11 275.381 7,249 +8 0.00% 1,996,237
2010-10-12 2010-10-08 274.880 7,241 -62 0.00% 1,990,408
2010-10-11 2010-10-07 277.133 7,303 +47 0.00% 2,023,905
2010-10-08 2010-10-06 276.633 7,256 -129 0.00% 2,007,247
2010-10-07 2010-10-05 269.122 7,385 +103 0.00% 1,987,468
2010-10-06 2010-10-04 271.125 7,282 +68 0.00% 1,974,333
2010-10-05 2010-09-30 267.620 7,214 -33 0.00% 1,930,612
2010-10-04 2010-09-29 269.373 7,247 -53 0.00% 1,952,144
2010-09-29 2010-09-27 271.125 7,300 +14 0.00% 1,979,213
2010-09-28 2010-09-24 269.873 7,286 +70 0.00% 1,966,297
2010-09-27 2010-09-22 266.619 7,216 -25 0.00% 1,923,922
2010-09-24 2010-09-21 262.113 7,241 -131 0.00% 1,897,957
2010-09-21 2010-09-17 268.622 7,372 -7 0.00% 1,980,279
2010-09-20 2010-09-16 267.620 7,379 +179 0.00% 1,974,770
2010-09-17 2010-09-15 263.865 7,200 +4 0.00% 1,899,828
2010-09-16 2010-09-14 259.359 7,196 -415 0.00% 1,866,346
2010-09-14 2010-09-10 251.075 7,611 +471 0.00% 1,910,931
2010-09-13 2010-09-09 250.569 7,140 -135 0.00% 1,789,064
2010-09-10 2010-09-08 247.535 7,275 +29 0.00% 1,800,818
2010-09-09 2010-09-07 249.052 7,246 -27 0.00% 1,804,632
2010-09-08 2010-09-06 249.431 7,273 +152 0.00% 1,814,115
2010-09-07 2010-09-03 247.282 7,121 -23 0.00% 1,760,897
2010-09-06 2010-09-02 247.409 7,144 -80 0.00% 1,767,487
2010-09-03 2010-09-01 243.110 7,224 -160 0.00% 1,756,229
2010-09-02 2010-08-31 237.042 7,384 +114 0.00% 1,750,318
2010-09-01 2010-08-30 236.663 7,270 +138 0.00% 1,720,538
2010-08-31 2010-08-27 236.157 7,132 -28 0.00% 1,684,272
2010-08-30 2010-08-26 236.157 7,160 -52 0.00% 1,690,884
2010-08-26 2010-08-24 235.399 7,212 -26 0.00% 1,697,694
2010-08-25 2010-08-23 234.766 7,238 -12 0.00% 1,699,239
2010-08-24 2010-08-20 234.640 7,250 -19 0.00% 1,701,140
2010-08-20 2010-08-18 235.019 7,269 +27 0.00% 1,708,355
2010-08-19 2010-08-17 233.755 7,242 +123 0.00% 1,692,854
2010-08-16 2010-08-12 239.697 7,119 -121 0.00% 1,706,402
2010-08-13 2010-08-11 241.593 7,240 +28 0.00% 1,749,135
2010-08-12 2010-08-10 242.731 7,212 -15 0.00% 1,750,576
2010-08-11 2010-08-09 241.340 7,227 +83 0.00% 1,744,167
2010-08-10 2010-08-06 245.133 7,144 -113 0.00% 1,751,230
2010-08-09 2010-08-05 247.788 7,257 +13 0.00% 1,798,197
2010-08-06 2010-08-04 247.914 7,244 -48 0.00% 1,795,891
2010-08-05 2010-08-03 244.501 7,292 +152 0.00% 1,782,901
2010-08-04 2010-08-02 239.950 7,140 -137 0.00% 1,713,241
2010-08-03 2010-07-30 238.685 7,277 +117 0.00% 1,736,914
2010-08-02 2010-07-29 236.410 7,160 -83 0.00% 1,692,695
2010-07-30 2010-07-28 238.559 7,243 -21 0.00% 1,727,883
2010-07-29 2010-07-27 238.559 7,264 +19 0.00% 1,732,893
2010-07-28 2010-07-26 236.157 7,245 -7 0.00% 1,710,958
2010-07-27 2010-07-23 234.893 7,252 +130 0.00% 1,703,443
2010-07-26 2010-07-22 230.721 7,122 -10 0.00% 1,643,194
2010-07-23 2010-07-21 227.813 7,132 -106 0.00% 1,624,763
2010-07-22 2010-07-20 228.825 7,238 +103 0.00% 1,656,232
2010-07-21 2010-07-19 226.296 7,135 -127 0.00% 1,614,623
2010-07-20 2010-07-16 225.158 7,262 -7 0.00% 1,635,100
2010-07-19 2010-07-15 225.538 7,269 +141 0.00% 1,639,433
2010-07-16 2010-07-14 229.962 7,128 -133 0.00% 1,639,172
2010-07-15 2010-07-13 230.089 7,261 +34 0.00% 1,670,675
2010-07-14 2010-07-12 230.089 7,227 +28 0.00% 1,662,852
2010-07-13 2010-07-09 227.813 7,199 +50 0.00% 1,640,027
2010-07-12 2010-07-08 226.170 7,149 -30 0.00% 1,616,887
2010-07-09 2010-07-07 224.526 7,179 -89 0.00% 1,611,873
2010-07-08 2010-07-06 225.158 7,268 +98 0.00% 1,636,450
2010-07-07 2010-07-05 227.813 7,170 +30 0.00% 1,633,420
2010-07-06 2010-07-02 226.928 7,140 -58 0.00% 1,620,267
2010-07-05 2010-06-30 225.032 7,198 -50 0.00% 1,619,779
2010-07-02 2010-06-29 223.136 7,248 +82 0.00% 1,617,286
2010-06-30 2010-06-28 226.296 7,166 -18 0.00% 1,621,638
2010-06-29 2010-06-25 229.077 7,184 -5 0.00% 1,645,692
2010-06-28 2010-06-24 226.170 7,189 +15 0.00% 1,625,934
2010-06-25 2010-06-23 226.549 7,174 -64 0.00% 1,625,262
2010-06-24 2010-06-22 226.170 7,238 +99 0.00% 1,637,016
2010-06-23 2010-06-21 223.894 7,139 -126 0.00% 1,598,380
2010-06-22 2010-06-18 216.309 7,265 +38 0.00% 1,571,483
2010-06-21 2010-06-17 217.447 7,227 +42 0.00% 1,571,486
2010-06-18 2010-06-15 216.941 7,185 +26 0.00% 1,558,720
2010-06-17 2010-06-14 214.160 7,159 -109 0.00% 1,533,168
2010-06-15 2010-06-11 215.171 7,268 +43 0.00% 1,563,862
2010-06-14 2010-06-10 210.999 7,225 +47 0.00% 1,524,468
2010-06-11 2010-06-09 213.654 7,178 -75 0.00% 1,533,607
2010-06-10 2010-06-08 212.390 7,253 -33 0.00% 1,540,462
2010-06-08 2010-06-04 216.182 7,286 +86 0.00% 1,575,104
2010-06-07 2010-06-03 216.688 7,200 +62 0.00% 1,560,154
2010-06-04 2010-06-02 213.654 7,138 -130 0.00% 1,525,061
2010-06-03 2010-06-01 210.999 7,268 +42 0.00% 1,533,541
2010-06-02 2010-05-31 217.320 7,226 -55 0.00% 1,570,355
2010-06-01 2010-05-28 213.907 7,281 -35 0.00% 1,557,455
2010-05-31 2010-05-27 212.895 7,316 +10 0.00% 1,557,542
2010-05-28 2010-05-26 208.091 7,306 +17 0.00% 1,520,315
2010-05-27 2010-05-25 212.390 7,289 +120 0.00% 1,548,108
2010-05-26 2010-05-24 218.584 7,169 -38 0.00% 1,567,031
2010-05-25 2010-05-20 218.458 7,207 -73 0.00% 1,574,426
2010-05-24 2010-05-19 218.079 7,280 +139 0.00% 1,587,612
2010-05-20 2010-05-18 219.216 7,141 -136 0.00% 1,565,425
2010-05-19 2010-05-17 215.550 7,277 -24 0.00% 1,568,559
2010-05-18 2010-05-14 219.975 7,301 +165 0.00% 1,606,037
2010-05-17 2010-05-13 225.032 7,136 +4 0.00% 1,605,827
2010-05-14 2010-05-12 220.481 7,132 -79 0.00% 1,572,468
2010-05-13 2010-05-11 216.056 7,211 +2 0.00% 1,557,979
2010-05-12 2010-05-10 214.918 7,209 +86 0.00% 1,549,344
2010-05-11 2010-05-07 215.424 7,123 -61 0.00% 1,534,463
2010-05-10 2010-05-06 204.931 7,184 -51 0.00% 1,472,222
2010-05-07 2010-05-05 222.144 7,235 +52 0.00% 1,607,215
2010-05-06 2010-05-04 225.259 7,183 +72 0.00% 1,618,033
2010-05-05 2010-05-03 226.816 7,111 +14 0.00% 1,612,887
2010-05-04 2010-04-30 228.243 7,097 +3 0.00% 1,619,841
2010-05-03 2010-04-29 229.541 7,094 -23 0.00% 1,628,361
2010-04-30 2010-04-28 234.861 7,117 +120 0.00% 1,671,503
2010-04-29 2010-04-27 238.624 6,997 -45 0.00% 1,669,650
2010-04-28 2010-04-26 239.791 7,042 -7 0.00% 1,688,611
2010-04-27 2010-04-23 234.990 7,049 -11 0.00% 1,656,448
2010-04-26 2010-04-22 237.067 7,060 +115 0.00% 1,673,690
2010-04-23 2010-04-21 246.928 6,945 -81 0.00% 1,714,916
2010-04-22 2010-04-20 242.776 7,026 +48 0.00% 1,705,743
2010-04-21 2010-04-19 238.624 6,978 +39 0.00% 1,665,116
2010-04-20 2010-04-16 243.944 6,939 -174 0.00% 1,692,725
2010-04-19 2010-04-15 251.599 7,113 +153 0.00% 1,789,626
2010-04-16 2010-04-14 252.508 6,960 -51 0.00% 1,757,453
2010-04-15 2010-04-13 251.599 7,011 -113 0.00% 1,763,963
2010-04-14 2010-04-12 250.561 7,124 +125 0.00% 1,784,999
2010-04-13 2010-04-09 251.729 6,999 -42 0.00% 1,761,852
2010-04-12 2010-04-08 248.226 7,041 +69 0.00% 1,747,757
2010-04-09 2010-04-07 250.821 6,972 -112 0.00% 1,748,723
2010-04-08 2010-04-01 246.539 7,084 +46 0.00% 1,746,481
2010-04-07 2010-03-31 242.387 7,038 -59 0.00% 1,705,917
2010-04-01 2010-03-30 247.058 7,097 +71 0.00% 1,753,370
2010-03-31 2010-03-29 246.928 7,026 +9 0.00% 1,734,917
2010-03-30 2010-03-26 244.852 7,017 +40 0.00% 1,718,126
2010-03-24 2010-03-22 237.067 6,977 -129 0.00% 1,654,013
2010-03-23 2010-03-19 242.127 7,106 +51 0.00% 1,720,555
2010-03-19 2010-03-17 237.586 7,055 +100 0.00% 1,676,166
2010-03-18 2010-03-16 235.509 6,955 -64 0.00% 1,637,968
2010-03-17 2010-03-15 236.028 7,019 -108 0.00% 1,656,684
2010-03-16 2010-03-12 240.051 7,127 +74 0.00% 1,710,843
2010-03-15 2010-03-11 240.181 7,053 +1,214 0.00% 1,693,995
2010-03-12 2010-03-10 237.586 5,839 -114 0.00% 1,387,262
2010-03-11 2010-03-09 238.364 5,953 +28 0.00% 1,418,982
2010-03-10 2010-03-08 238.364 5,925 +76 0.00% 1,412,307
2010-03-05 2010-03-03 230.319 5,849 +66 0.00% 1,347,137
2010-03-04 2010-03-02 231.876 5,783 -27 0.00% 1,340,940
2010-03-03 2010-03-01 228.632 5,810 -69 0.00% 1,328,354
2010-03-02 2010-02-26 224.869 5,879 -65 0.00% 1,322,007
2010-03-01 2010-02-25 221.106 5,944 +110 0.00% 1,314,256
2010-02-25 2010-02-23 225.129 5,834 -66 0.00% 1,313,402
2010-02-24 2010-02-22 225.388 5,900 -16 0.00% 1,329,792
2010-02-23 2010-02-19 222.534 5,916 +116 0.00% 1,316,510
2010-02-19 2010-02-17 227.335 5,800 -106 0.00% 1,318,542
2010-02-18 2010-02-12 226.297 5,906 +27 0.00% 1,336,508
2010-02-17 2010-02-11 226.037 5,879 +92 0.00% 1,328,873
2010-02-12 2010-02-10 219.809 5,787 -27 0.00% 1,272,034
2010-02-11 2010-02-09 216.046 5,814 -92 0.00% 1,256,091
2010-02-10 2010-02-08 213.321 5,906 +47 0.00% 1,259,874
2010-02-09 2010-02-05 213.580 5,859 -34 0.00% 1,251,368
2010-02-08 2010-02-04 224.221 5,893 -8 0.00% 1,321,332
2010-02-05 2010-02-03 229.541 5,901 +13 0.00% 1,354,519
2010-02-04 2010-02-02 230.189 5,888 +62 0.00% 1,355,355
2010-02-03 2010-02-01 228.632 5,826 +46 0.00% 1,332,012
2010-02-02 2010-01-29 220.198 5,780 -103 0.00% 1,272,745
2010-02-01 2010-01-28 224.999 5,883 -15 0.00% 1,323,670
2010-01-29 2010-01-27 218.641 5,898 -61 0.00% 1,289,545
2010-01-28 2010-01-26 219.549 5,959 +147 0.00% 1,308,294
2010-01-27 2010-01-25 226.297 5,812 +16 0.00% 1,315,236
2010-01-26 2010-01-22 223.961 5,796 -158 0.00% 1,298,078
2010-01-25 2010-01-21 227.465 5,954 +116 0.00% 1,354,324
2010-01-22 2010-01-20 228.892 5,838 +19 0.00% 1,336,271
2010-01-20 2010-01-18 232.266 5,819 -63 0.00% 1,351,553
2010-01-19 2010-01-15 235.639 5,882 -85 0.00% 1,386,030
2010-01-18 2010-01-14 237.067 5,967 +91 0.00% 1,414,576
2010-01-15 2010-01-13 242.646 5,876 -88 0.00% 1,425,789
2010-01-14 2010-01-12 255.881 5,964 +149 0.00% 1,526,076
2010-01-13 2010-01-11 257.438 5,815 +31 0.00% 1,497,005
2010-01-12 2010-01-08 256.790 5,784 -50 0.00% 1,485,271
2010-01-11 2010-01-07 256.141 5,834 -116 0.00% 1,494,326
2010-01-08 2010-01-06 255.752 5,950 +62 0.00% 1,521,722
2010-01-07 2010-01-05 256.400 5,888 -56 0.00% 1,509,685
2010-01-06 2010-01-04 247.058 5,944 +85 0.00% 1,468,512
2010-01-05 2009-12-31 243.944 5,859 -77 0.00% 1,429,266
2010-01-04 2009-12-29 238.883 5,936 +154 0.00% 1,418,010
2009-12-30 2009-12-28 240.310 5,782 -38 0.00% 1,389,475
2009-12-22 2009-12-18 239.662 5,820 -104 0.00% 1,394,831
2009-12-21 2009-12-17 236.807 5,924 -46 0.00% 1,402,845
2009-12-18 2009-12-16 238.494 5,970 +115 0.00% 1,423,808
2009-12-16 2009-12-14 246.409 5,855 +58 0.00% 1,442,725
2009-12-15 2009-12-11 241.997 5,797 -25 0.00% 1,402,859
2009-12-14 2009-12-10 246.539 5,822 -57 0.00% 1,435,349
2009-12-11 2009-12-09 245.760 5,879 -75 0.00% 1,444,825
2009-12-10 2009-12-08 244.982 5,954 +154 0.00% 1,458,621
2009-12-08 2009-12-04 242.776 5,800 +10 0.00% 1,408,100
2009-12-07 2009-12-03 246.279 5,790 -130 0.00% 1,425,957
2009-12-04 2009-12-02 239.402 5,920 -47 0.00% 1,417,261
2009-12-03 2009-12-01 232.914 5,967 +87 0.00% 1,389,800
2009-12-02 2009-11-30 230.838 5,880 -38 0.00% 1,357,329
2009-12-01 2009-11-27 228.503 5,918 -35 0.00% 1,352,278
2009-11-27 2009-11-25 236.937 5,953 +116 0.00% 1,410,485
2009-11-26 2009-11-24 233.952 5,837 +12 0.00% 1,365,580
2009-11-24 2009-11-20 233.823 5,825 -33 0.00% 1,362,017
2009-11-23 2009-11-19 236.937 5,858 -58 0.00% 1,387,976
2009-11-20 2009-11-18 234.861 5,916 -15 0.00% 1,389,436
2009-11-19 2009-11-17 234.990 5,931 +23 0.00% 1,393,728
2009-11-18 2009-11-16 240.700 5,908 -124 0.00% 1,422,054
2009-11-17 2009-11-13 231.617 6,032 -3 0.00% 1,397,112
2009-11-16 2009-11-12 229.541 6,035 +154 0.00% 1,385,278
2009-11-13 2009-11-11 233.693 5,881 +19 0.00% 1,374,348
2009-11-12 2009-11-10 234.082 5,862 -87 0.00% 1,372,189
2009-11-11 2009-11-09 240.830 5,949 +79 0.00% 1,432,695
2009-11-10 2009-11-06 241.349 5,870 -80 0.00% 1,416,716
2009-11-09 2009-11-05 239.143 5,950 +25 0.00% 1,422,899
2009-11-06 2009-11-04 247.447 5,925 +10 0.00% 1,466,124
2009-11-05 2009-11-03 249.264 5,915 +53 0.00% 1,474,395
2009-11-04 2009-11-02 246.539 5,862 -110 0.00% 1,445,211
2009-11-03 2009-10-30 249.134 5,972 +63 0.00% 1,487,828
2009-11-02 2009-10-29 245.631 5,909 -31 0.00% 1,451,431
2009-10-30 2009-10-28 250.042 5,940 +111 0.00% 1,485,251
2009-10-29 2009-10-27 251.729 5,829 -32 0.00% 1,467,329
2009-10-28 2009-10-23 252.248 5,861 -7 0.00% 1,478,426
2009-10-27 2009-10-22 249.393 5,868 -77 0.00% 1,463,441
2009-10-23 2009-10-21 244.073 5,945 +100 0.00% 1,451,017
2009-10-20 2009-10-16 242.906 5,845 -85 0.00% 1,419,783
2009-10-19 2009-10-15 241.738 5,930 -25 0.00% 1,433,505
2009-10-15 2009-10-13 244.203 5,955 -3 0.00% 1,454,230
2009-10-14 2009-10-12 238.234 5,958 +139 0.00% 1,419,400
2009-10-13 2009-10-09 243.295 5,819 -116 0.00% 1,415,733
2009-10-12 2009-10-08 240.051 5,935 +131 0.00% 1,424,703
2009-10-09 2009-10-07 234.990 5,804 -93 0.00% 1,363,884
2009-10-08 2009-10-06 227.075 5,897 -41 0.00% 1,339,063
2009-10-07 2009-10-05 227.594 5,938 +33 0.00% 1,351,455
2009-10-06 2009-10-02 231.227 5,905 +100 0.00% 1,365,398
2009-10-05 2009-09-30 236.418 5,805 -43 0.00% 1,372,405
2009-10-02 2009-09-29 231.098 5,848 -56 0.00% 1,351,459
2009-09-30 2009-09-28 229.411 5,904 -33 0.00% 1,354,442
2009-09-29 2009-09-25 234.990 5,937 +75 0.00% 1,395,138
2009-09-28 2009-09-24 233.563 5,862 -71 0.00% 1,369,147
2009-09-25 2009-09-23 237.196 5,933 +143 0.00% 1,407,286
2009-09-24 2009-09-22 240.051 5,790 -16 0.00% 1,389,895
2009-09-23 2009-09-21 235.899 5,806 -32 0.00% 1,369,628
2009-09-22 2009-09-18 234.342 5,838 -24 0.00% 1,368,087
2009-09-21 2009-09-17 231.487 5,862 -508 0.00% 1,356,977
2009-09-18 2009-09-16 224.350 6,370 -145 0.00% 1,429,112
2009-09-17 2009-09-15 219.549 6,515 +137 0.00% 1,430,364
2009-09-16 2009-09-14 227.086 6,378 -5 0.00% 1,448,355
2009-09-15 2009-09-11 226.955 6,383 +8 0.00% 1,448,656
2009-09-14 2009-09-10 225.649 6,375 +25 0.00% 1,438,511
2009-09-11 2009-09-09 225.518 6,350 -19 0.00% 1,432,040
2009-09-10 2009-09-08 225.779 6,369 -77 0.00% 1,437,989
2009-09-08 2009-09-04 212.714 6,446 +33 0.00% 1,371,151
2009-09-07 2009-09-03 209.186 6,413 -17 0.00% 1,341,508
2009-09-04 2009-09-02 204.743 6,430 +90 0.00% 1,316,499
2009-09-01 2009-08-28 221.860 6,340 -59 0.00% 1,406,590
2009-08-28 2009-08-26 218.593 6,399 +79 0.00% 1,398,778
2009-08-26 2009-08-24 222.121 6,320 -63 0.00% 1,403,805
2009-08-24 2009-08-20 221.860 6,383 +11 0.00% 1,416,130
2009-08-21 2009-08-19 217.287 6,372 +472 0.00% 1,384,550
2009-08-20 2009-08-18 217.679 5,900 +21 0.00% 1,284,304
2009-08-19 2009-08-17 213.759 5,879 +16 0.00% 1,256,688
2009-08-18 2009-08-14 218.985 5,863 +57 0.00% 1,283,910
2009-08-17 2009-08-13 217.417 5,806 -110 0.00% 1,262,325
2009-08-14 2009-08-12 219.116 5,916 +58 0.00% 1,296,289
2009-08-13 2009-08-11 225.649 5,858 -29 0.00% 1,321,851
2009-08-12 2009-08-10 221.206 5,887 +81 0.00% 1,302,242
2009-08-11 2009-08-07 217.287 5,806 +4 0.00% 1,261,566
2009-08-10 2009-08-06 225.257 5,802 -115 0.00% 1,306,940
2009-08-07 2009-08-05 222.513 5,917 +40 0.00% 1,316,609
2009-08-06 2009-08-04 227.347 5,877 +51 0.00% 1,336,121
2009-08-05 2009-08-03 229.830 5,826 -56 0.00% 1,338,989
2009-08-04 2009-07-31 227.478 5,882 +50 0.00% 1,338,026
2009-08-03 2009-07-30 229.699 5,832 -26 0.00% 1,339,606
2009-07-31 2009-07-29 225.126 5,858 +79 0.00% 1,318,789
2009-07-30 2009-07-28 225.910 5,779 -10 0.00% 1,305,535
2009-07-29 2009-07-27 226.955 5,789 -5 0.00% 1,313,845
2009-07-28 2009-07-24 217.417 5,794 -97 0.00% 1,259,716
2009-07-27 2009-07-23 224.212 5,891 -1 0.00% 1,320,830
2009-07-24 2009-07-22 214.412 5,892 +152 0.00% 1,263,316
2009-07-23 2009-07-21 224.865 5,740 -174 0.00% 1,290,724
2009-07-22 2009-07-20 225.649 5,914 +113 0.00% 1,334,487
2009-07-21 2009-07-17 211.668 5,801 +60 0.00% 1,227,888
2009-07-20 2009-07-16 206.703 5,741 -84 0.00% 1,186,683
2009-07-17 2009-07-15 206.050 5,825 +64 0.00% 1,200,241
2009-07-16 2009-07-14 198.472 5,761 +8 0.00% 1,143,395
2009-07-15 2009-07-13 190.501 5,753 -27 0.00% 1,095,955
2009-07-14 2009-07-10 190.240 5,780 -148 0.00% 1,099,588
2009-07-13 2009-07-09 190.501 5,928 +95 0.00% 1,129,292
2009-07-09 2009-07-07 189.848 5,833 +25 0.00% 1,107,384
2009-07-07 2009-07-03 193.115 5,808 +63 0.00% 1,121,610
2009-07-06 2009-07-02 190.893 5,745 +1 0.00% 1,096,683
2009-07-03 2009-06-30 204.351 5,744 -36 0.00% 1,173,794
2009-07-02 2009-06-29 203.045 5,780 -85 0.00% 1,173,599
2009-06-30 2009-06-26 200.562 5,865 +19 0.00% 1,176,297
2009-06-29 2009-06-25 195.205 5,846 +76 0.00% 1,141,169
2009-06-26 2009-06-24 189.325 5,770 -155 0.00% 1,092,408
2009-06-25 2009-06-23 182.793 5,925 +181 0.00% 1,083,046
2009-06-23 2009-06-19 186.843 5,744 -130 0.00% 1,073,226
2009-06-22 2009-06-18 188.280 5,874 -31 0.00% 1,105,958
2009-06-19 2009-06-17 190.763 5,905 +135 0.00% 1,126,454
2009-06-17 2009-06-15 194.813 5,770 -152 0.00% 1,124,072
2009-06-16 2009-06-12 194.944 5,922 +122 0.00% 1,154,457
2009-06-12 2009-06-10 196.773 5,800 +30 0.00% 1,141,284
2009-06-11 2009-06-09 194.683 5,770 -118 0.00% 1,123,318
2009-06-09 2009-06-05 205.005 5,888 +29 0.00% 1,207,067
2009-06-08 2009-06-04 198.472 5,859 +21 0.00% 1,162,845
2009-06-05 2009-06-03 205.397 5,838 -8 0.00% 1,199,105
2009-06-04 2009-06-02 201.216 5,846 -21 0.00% 1,176,306
2009-06-03 2009-06-01 205.135 5,867 +68 0.00% 1,203,529
2009-06-02 2009-05-29 202.522 5,799 -102 0.00% 1,174,426
2009-06-01 2009-05-27 195.336 5,901 +23 0.00% 1,152,677
2009-05-29 2009-05-26 183.315 5,878 -39 0.00% 1,077,527
2009-05-27 2009-05-25 179.003 5,917 +36 0.00% 1,059,163
2009-05-26 2009-05-22 173.124 5,881 +63 0.00% 1,018,141
2009-05-25 2009-05-21 177.305 5,818 -73 0.00% 1,031,560
2009-05-21 2009-05-19 184.622 5,891 +151 0.00% 1,087,607
2009-05-19 2009-05-15 177.435 5,740 -161 0.00% 1,018,480
2009-05-18 2009-05-14 172.993 5,901 +26 0.00% 1,020,832
2009-05-15 2009-05-13 179.134 5,875 +94 0.00% 1,052,413
2009-05-14 2009-05-12 176.260 5,781 -28 0.00% 1,018,956
2009-05-13 2009-05-11 173.124 5,809 +39 0.00% 1,005,676
2009-05-12 2009-05-08 170.641 5,770 -28 0.00% 984,600
2009-05-08 2009-05-06 181.128 5,798 -47 0.00% 1,050,180
2009-05-07 2009-05-05 178.323 5,845 +153 0.00% 1,042,297
2009-05-06 2009-05-04 175.651 5,692 +32 0.00% 999,808
2009-05-05 2009-04-30 162.561 5,660 +45 0.00% 920,095
2009-05-04 2009-04-29 152.276 5,615 -12 0.00% 855,028
2009-04-30 2009-04-28 147.066 5,627 -9 0.00% 827,542
2009-04-29 2009-04-27 150.406 5,636 -109 0.00% 847,687
2009-04-28 2009-04-24 157.218 5,745 +124 0.00% 903,218
2009-04-27 2009-04-23 156.283 5,621 -62 0.00% 878,467
2009-04-24 2009-04-22 150.272 5,683 +8 0.00% 853,996
2009-04-23 2009-04-21 149.738 5,675 +4 0.00% 849,762
2009-04-22 2009-04-20 148.669 5,671 +37 0.00% 843,103
2009-04-21 2009-04-17 148.268 5,634 -89 0.00% 835,345
2009-04-20 2009-04-16 146.666 5,723 -7 0.00% 839,367
2009-04-16 2009-04-14 156.149 5,730 +112 0.00% 894,736
2009-04-15 2009-04-09 153.879 5,618 -46 0.00% 864,490
2009-04-08 2009-04-06 158.420 5,664 -132 0.00% 897,292
2009-04-07 2009-04-03 149.204 5,796 +87 0.00% 864,784
2009-04-06 2009-04-02 148.803 5,709 +6 0.00% 849,515
2009-04-03 2009-04-01 138.250 5,703 +19 0.00% 788,442
2009-04-02 2009-03-31 138.117 5,684 +30 0.00% 785,056
2009-04-01 2009-03-30 139.586 5,654 -13 0.00% 789,220
2009-03-31 2009-03-27 143.861 5,667 -25 0.00% 815,258
2009-03-30 2009-03-26 145.597 5,692 -39 0.00% 828,738
2009-03-27 2009-03-25 141.456 5,731 +114 0.00% 810,685
2009-03-26 2009-03-24 144.662 5,617 -112 0.00% 812,566
2009-03-25 2009-03-23 139.185 5,729 -19 0.00% 797,393
2009-03-24 2009-03-20 128.232 5,748 -10 0.00% 737,079
2009-03-23 2009-03-19 133.842 5,758 +137 0.00% 770,664
2009-03-20 2009-03-18 134.644 5,621 +3 0.00% 756,833
2009-03-19 2009-03-17 135.846 5,618 -28 0.00% 763,183
2009-03-18 2009-03-16 134.377 5,646 -87 0.00% 758,691
2009-03-17 2009-03-13 125.828 5,733 +70 0.00% 721,371
2009-03-13 2009-03-11 118.748 5,663 -67 0.00% 672,472
2009-03-12 2009-03-10 114.608 5,730 +2 0.00% 656,701
2009-03-11 2009-03-09 116.478 5,728 +9 0.00% 667,184
2009-03-09 2009-03-05 123.691 5,719 +8 0.00% 707,387
2009-03-06 2009-03-04 126.629 5,711 -46 0.00% 723,180
2009-03-05 2009-03-03 126.763 5,757 +142 0.00% 729,774
2009-03-03 2009-02-27 128.767 5,615 -59 0.00% 723,024
2009-03-02 2009-02-26 127.431 5,674 +59 0.00% 723,042
2009-02-27 2009-02-25 127.431 5,615 -130 0.00% 715,524
2009-02-26 2009-02-24 125.160 5,745 +37 0.00% 719,044
2009-02-25 2009-02-23 129.702 5,708 -20 0.00% 740,336
2009-02-24 2009-02-20 125.160 5,728 -24 0.00% 716,916
2009-02-23 2009-02-19 128.232 5,752 +1 0.00% 737,592
2009-02-20 2009-02-18 126.496 5,751 +37 0.00% 727,477
2009-02-19 2009-02-17 124.893 5,714 +96 0.00% 713,638
2009-02-18 2009-02-16 126.896 5,618 -92 0.00% 712,904
2009-02-17 2009-02-13 127.698 5,710 +41 0.00% 729,155
2009-02-16 2009-02-12 126.095 5,669 -14 0.00% 714,833
2009-02-13 2009-02-11 125.561 5,683 +4 0.00% 713,561
2009-02-12 2009-02-10 128.099 5,679 -41 0.00% 727,472
2009-02-11 2009-02-09 128.099 5,720 +11 0.00% 732,724
2009-02-10 2009-02-06 127.297 5,709 +59 0.00% 726,740
2009-02-09 2009-02-05 122.355 5,650 +35 0.00% 691,305
2009-02-06 2009-02-04 124.225 5,615 -163 0.00% 697,523
2009-02-03 2009-01-30 136.247 5,778 -3,649 0.00% 787,234
2009-02-02 2009-01-29 128.767 9,427 +44 0.00% 1,213,882
2009-01-30 2009-01-23 125.427 9,383 -21 0.00% 1,176,883
2009-01-29 2009-01-22 124.492 9,404 -65 0.00% 1,170,724
2009-01-23 2009-01-21 123.424 9,469 +64 0.00% 1,168,697
2009-01-22 2009-01-20 126.896 9,405 -10 0.00% 1,193,461
2009-01-21 2009-01-19 129.969 9,415 -25 0.00% 1,223,655
2009-01-20 2009-01-16 129.568 9,440 +3,744 0.00% 1,223,122
2009-01-15 2009-01-13 139.720 5,696 +68 0.00% 795,843
2009-01-14 2009-01-12 139.052 5,628 -6 0.00% 782,584
2009-01-13 2009-01-09 143.059 5,634 -49 0.00% 805,995
2009-01-12 2009-01-08 144.929 5,683 +1 0.00% 823,632
2009-01-07 2009-01-05 152.276 5,682 -37 0.00% 865,231
2009-01-06 2009-01-02 148.936 5,719 +104 0.00% 851,767
2009-01-05 2008-12-31 142.525 5,615 -173 0.00% 800,277
2009-01-02 2008-12-29 141.055 5,788 +74 0.00% 816,429
2008-12-30 2008-12-24 140.254 5,714 +31 0.00% 801,411
2008-12-29 2008-12-22 145.330 5,683 +30 0.00% 825,909
2008-12-23 2008-12-19 148.936 5,653 -95 0.00% 841,937
2008-12-22 2008-12-18 151.875 5,748 +79 0.00% 872,978
2008-12-19 2008-12-17 153.612 5,669 -15 0.00% 870,824
2008-12-18 2008-12-16 148.936 5,684 -108 0.00% 846,554
2008-12-17 2008-12-15 146.933 5,792 +81 0.00% 851,034
2008-12-16 2008-12-12 144.395 5,711 +84 0.00% 824,639
2008-12-15 2008-12-11 150.139 5,627 -161 0.00% 844,830
2008-12-12 2008-12-10 149.604 5,788 +157 0.00% 865,909
2008-12-11 2008-12-09 145.330 5,631 -153 0.00% 818,352
2008-12-10 2008-12-08 149.070 5,784 +92 0.00% 862,221
2008-12-09 2008-12-05 134.243 5,692 -78 0.00% 764,112
2008-12-08 2008-12-04 130.236 5,770 +109 0.00% 751,461
2008-12-04 2008-12-02 131.171 5,661 -36 0.00% 742,558
2008-12-02 2008-11-28 138.918 5,697 -86 0.00% 791,417
2008-12-01 2008-11-27 126.095 5,783 +168 0.00% 729,207
2008-11-28 2008-11-26 124.225 5,615 -51 0.00% 697,523
2008-11-27 2008-11-25 118.882 5,666 -72 0.00% 673,585
2008-11-25 2008-11-21 117.546 5,738 -62 0.00% 674,480
2008-11-24 2008-11-20 114.875 5,800 +55 0.00% 666,273
2008-11-21 2008-11-19 119.951 5,745 +130 0.00% 689,116
2008-11-20 2008-11-18 118.348 5,615 -91 0.00% 664,522
2008-11-17 2008-11-13 122.088 5,706 +33 0.00% 696,633
2008-11-14 2008-11-12 133.709 5,673 +17 0.00% 758,530
2008-11-13 2008-11-11 132.507 5,656 -15 0.00% 749,457
2008-11-12 2008-11-10 137.582 5,671 +36 0.00% 780,230
2008-11-11 2008-11-07 141.456 5,635 -43 0.00% 797,105
2008-11-07 2008-11-05 153.612 5,678 -207 0.00% 872,206
2008-11-06 2008-11-04 148.402 5,885 -21 0.00% 873,346
2008-11-05 2008-11-03 150.940 5,906 +89 0.00% 891,452
2008-11-04 2008-10-31 142.925 5,817 -150 0.00% 831,398
2008-11-03 2008-10-30 148.803 5,967 +131 0.00% 887,906
2008-10-31 2008-10-29 130.503 5,836 -84 0.00% 761,615
2008-10-30 2008-10-28 125.828 5,920 +3 0.00% 744,901
2008-10-29 2008-10-27 109.932 5,917 -54 0.00% 650,470
2008-10-28 2008-10-24 126.896 5,971 -2 0.00% 757,699
2008-10-27 2008-10-23 132.774 5,973 +39 0.00% 793,058
2008-10-24 2008-10-22 137.983 5,934 -19 0.00% 818,792
2008-10-23 2008-10-21 140.788 5,953 +42 0.00% 838,113
2008-10-22 2008-10-20 147.467 5,911 +19 0.00% 871,678
2008-10-21 2008-10-17 143.593 5,892 +5 0.00% 846,052
2008-10-20 2008-10-16 148.268 5,887 -8 0.00% 872,857
2008-10-17 2008-10-15 153.077 5,895 +61 0.00% 902,390
2008-10-16 2008-10-14 162.427 5,834 -63 0.00% 947,602
2008-10-15 2008-10-13 150.940 5,897 +77 0.00% 890,093
2008-10-14 2008-10-10 136.380 5,820 +69 0.00% 793,733
2008-10-13 2008-10-09 148.268 5,751 +111 0.00% 852,692
2008-10-10 2008-10-08 146.398 5,640 +9 0.00% 825,687
2008-10-09 2008-10-06 157.084 5,631 -94 0.00% 884,543
2008-10-08 2008-10-03 168.572 5,725 +67 0.00% 965,074
2008-10-06 2008-10-02 176.186 5,658 -33 0.00% 996,859
2008-10-02 2008-09-29 180.727 5,691 -62 0.00% 1,028,519
2008-09-30 2008-09-26 184.334 5,753 -41 0.00% 1,060,472
2008-09-29 2008-09-25 187.005 5,794 +112 0.00% 1,083,509
2008-09-26 2008-09-24 187.005 5,682 -117 0.00% 1,062,564
2008-09-25 2008-09-23 186.337 5,799 +184 0.00% 1,080,571
2008-09-24 2008-09-22 192.482 5,615 -99 0.00% 1,080,786
2008-09-23 2008-09-19 191.013 5,714 +40 0.00% 1,091,446
2008-09-22 2008-09-18 189.143 5,674 +26 0.00% 1,073,195
2008-09-19 2008-09-17 195.020 5,648 -149 0.00% 1,101,472
2008-09-18 2008-09-16 206.641 5,797 +32 0.00% 1,197,897
2008-09-16 2008-09-11 212.130 5,765 +117 0.00% 1,222,928
2008-09-12 2008-09-10 214.292 5,648 +52 0.00% 1,210,319
2008-09-11 2008-09-09 220.102 5,596 -94 0.00% 1,231,688
2008-09-10 2008-09-08 217.940 5,690 -37 0.00% 1,240,077
2008-09-09 2008-09-05 208.211 5,727 +41 0.00% 1,192,427
2008-09-08 2008-09-04 210.914 5,686 +52 0.00% 1,199,255
2008-09-04 2008-09-02 216.183 5,634 +20 0.00% 1,217,976
2008-09-03 2008-09-01 209.427 5,614 -86 0.00% 1,175,726
2008-09-02 2008-08-29 212.130 5,700 +147 0.00% 1,209,140
2008-09-01 2008-08-28 209.427 5,553 -37 0.00% 1,162,951
2008-08-28 2008-08-26 211.454 5,590 -44 0.00% 1,182,029
2008-08-27 2008-08-25 213.076 5,634 -75 0.00% 1,200,468
2008-08-26 2008-08-21 205.374 5,709 -4 0.00% 1,172,480
2008-08-25 2008-08-20 211.319 5,713 +28 0.00% 1,207,266
2008-08-21 2008-08-19 212.130 5,685 -35 0.00% 1,205,958
2008-08-20 2008-08-18 218.885 5,720 +146 0.00% 1,252,025
2008-08-19 2008-08-15 223.344 5,574 -176 0.00% 1,244,921
2008-08-15 2008-08-13 219.696 5,750 -118 0.00% 1,263,253
2008-08-14 2008-08-12 220.777 5,868 -28 0.00% 1,295,520
2008-08-13 2008-08-11 214.832 5,896 +74 0.00% 1,266,650
2008-08-12 2008-08-08 211.184 5,822 -57 0.00% 1,229,513
2008-08-11 2008-08-07 213.481 5,879 -19 0.00% 1,255,054
2008-08-08 2008-08-05 213.481 5,898 +192 0.00% 1,259,110
2008-08-05 2008-08-01 228.614 5,706 +155 0.00% 1,304,470
2008-08-04 2008-07-31 226.857 5,551 -145 0.00% 1,259,285
2008-07-29 2008-07-25 229.154 5,696 +15 0.00% 1,305,262
2008-07-28 2008-07-24 230.235 5,681 +43 0.00% 1,307,966
2008-07-25 2008-07-23 228.479 5,638 -90 0.00% 1,288,162
2008-07-24 2008-07-22 220.102 5,728 +37 0.00% 1,260,741
2008-07-23 2008-07-21 219.426 5,691 +28 0.00% 1,248,753
2008-07-22 2008-07-18 210.914 5,663 +71 0.00% 1,194,404
2008-07-21 2008-07-17 214.156 5,592 -122 0.00% 1,197,563
2008-07-18 2008-07-16 211.454 5,714 +105 0.00% 1,208,249
2008-07-17 2008-07-15 209.563 5,609 -44 0.00% 1,175,437
2008-07-16 2008-07-14 213.481 5,653 -78 0.00% 1,206,808
2008-07-15 2008-07-11 214.562 5,731 +146 0.00% 1,229,654
2008-07-11 2008-07-09 211.319 5,585 -84 0.00% 1,180,217
2008-07-09 2008-07-07 214.697 5,669 +111 0.00% 1,217,117
2008-07-08 2008-07-04 209.157 5,558 -48 0.00% 1,162,496
2008-07-07 2008-07-03 204.023 5,606 -107 0.00% 1,143,752
2008-07-04 2008-07-02 203.212 5,713 +43 0.00% 1,160,951
2008-07-03 2008-06-30 215.508 5,670 +97 0.00% 1,221,928
2008-07-02 2008-06-27 217.534 5,573 +14 0.00% 1,212,319
2008-06-27 2008-06-25 223.885 5,559 -94 0.00% 1,244,575
2008-06-26 2008-06-24 224.290 5,653 -65 0.00% 1,267,912
2008-06-25 2008-06-23 228.344 5,718 +37 0.00% 1,305,668
2008-06-24 2008-06-20 228.614 5,681 -19 0.00% 1,298,755
2008-06-20 2008-06-18 233.073 5,700 +65 0.00% 1,328,513
2008-06-19 2008-06-17 232.532 5,635 -54 0.00% 1,310,318
2008-06-18 2008-06-16 233.073 5,689 +63 0.00% 1,325,950
2008-06-16 2008-06-12 238.612 5,626 -56 0.00% 1,342,432
2008-06-12 2008-06-10 241.314 5,682 +48 0.00% 1,371,149
2008-06-06 2008-06-04 244.557 5,634 -54 0.00% 1,377,836
2008-06-05 2008-06-03 242.666 5,688 -5 0.00% 1,380,282
2008-06-04 2008-06-02 245.368 5,693 +65 0.00% 1,396,880
2008-06-03 2008-05-30 240.639 5,628 -29 0.00% 1,354,316
2008-06-02 2008-05-29 243.341 5,657 +92 0.00% 1,376,581
2008-05-30 2008-05-28 241.314 5,565 -145 0.00% 1,342,915
2008-05-29 2008-05-27 242.531 5,710 +37 0.00% 1,384,849
2008-05-28 2008-05-26 241.855 5,673 +37 0.00% 1,372,043
2008-05-27 2008-05-23 243.206 5,636 +52 0.00% 1,370,710
2008-05-23 2008-05-21 249.556 5,584 +4 0.00% 1,393,523
2008-05-22 2008-05-20 247.935 5,580 -19 0.00% 1,383,478
2008-05-21 2008-05-19 253.340 5,599 +38 0.00% 1,418,449
2008-05-20 2008-05-16 257.528 5,561 -21 0.00% 1,432,115
2008-05-19 2008-05-15 257.798 5,582 -26 0.00% 1,439,031
2008-05-16 2008-05-14 258.069 5,608 -11 0.00% 1,447,249
2008-05-15 2008-05-13 256.177 5,619 +45 0.00% 1,439,459
2008-05-14 2008-05-09 253.745 5,574 -8 0.00% 1,414,375
2008-05-13 2008-05-08 256.447 5,582 -144 0.00% 1,431,489
2008-05-09 2008-05-07 259.690 5,726 +173 0.00% 1,486,985
2008-05-07 2008-05-05 258.069 5,553 -103 0.00% 1,433,055
2008-05-06 2008-05-02 254.421 5,656 -28 0.00% 1,439,003
2008-05-02 2008-04-29 254.936 5,684 +75 0.00% 1,449,054
2008-04-30 2008-04-28 252.440 5,609 +125 0.00% 1,415,938
2008-04-29 2008-04-25 250.500 5,484 +36 0.00% 1,373,739
2008-04-28 2008-04-24 247.866 5,448 -73 0.00% 1,350,372
2008-04-25 2008-04-23 245.093 5,521 +62 0.00% 1,353,159
2008-04-24 2008-04-22 243.568 5,459 +31 0.00% 1,329,639
2008-04-23 2008-04-21 245.370 5,428 +18 0.00% 1,331,870
2008-04-18 2008-04-16 240.102 5,410 -108 0.00% 1,298,954
2008-04-17 2008-04-15 243.984 5,518 +36 0.00% 1,346,304
2008-04-16 2008-04-14 248.143 5,482 +65 0.00% 1,360,319
2008-04-15 2008-04-11 253.411 5,417 -80 0.00% 1,372,726
2008-04-14 2008-04-10 250.915 5,497 -3 0.00% 1,379,282
2008-04-11 2008-04-09 252.718 5,500 +90 0.00% 1,389,947
2008-04-10 2008-04-08 251.747 5,410 -84 0.00% 1,361,952
2008-04-09 2008-04-07 251.331 5,494 -28 0.00% 1,380,814
2008-04-08 2008-04-03 249.806 5,522 -18 0.00% 1,379,431
2008-04-07 2008-04-02 248.143 5,540 +94 0.00% 1,374,711
2008-04-03 2008-04-01 244.677 5,446 +36 0.00% 1,332,512
2008-04-01 2008-03-28 246.063 5,410 -87 0.00% 1,331,203
2008-03-31 2008-03-27 238.716 5,497 +32 0.00% 1,312,223
2008-03-28 2008-03-26 243.707 5,465 -36 0.00% 1,331,858
2008-03-27 2008-03-25 240.796 5,501 +86 0.00% 1,324,617
2008-03-25 2008-03-19 236.498 5,415 -108 0.00% 1,280,638
2008-03-20 2008-03-18 233.587 5,523 +112 0.00% 1,290,101
2008-03-19 2008-03-17 227.072 5,411 -116 0.00% 1,228,684
2008-03-18 2008-03-14 240.241 5,527 -3 0.00% 1,327,813
2008-03-17 2008-03-13 243.845 5,530 +4 0.00% 1,348,465
2008-03-14 2008-03-12 250.361 5,526 -72 0.00% 1,383,494
2008-03-13 2008-03-11 252.718 5,598 +102 0.00% 1,414,713
2008-03-12 2008-03-10 242.182 5,496 +86 0.00% 1,331,032
2008-03-10 2008-03-06 250.361 5,410 -81 0.00% 1,354,452
2008-03-07 2008-03-05 250.915 5,491 -44 0.00% 1,377,776
2008-03-05 2008-03-03 244.816 5,535 +82 0.00% 1,355,055
2008-03-04 2008-02-29 250.222 5,453 +36 0.00% 1,364,462
2008-02-29 2008-02-27 257.154 5,417 -131 0.00% 1,393,001
2008-02-28 2008-02-26 253.965 5,548 +25 0.00% 1,408,999
2008-02-27 2008-02-25 252.302 5,523 -32 0.00% 1,393,462
2008-02-26 2008-02-22 253.688 5,555 +72 0.00% 1,409,237
2008-02-25 2008-02-21 262.699 5,483 +53 0.00% 1,440,377
2008-02-20 2008-02-18 264.917 5,430 +4 0.00% 1,438,498
2008-02-19 2008-02-15 268.244 5,426 -49 0.00% 1,455,491
2008-02-18 2008-02-14 266.719 5,475 +61 0.00% 1,460,286
2008-02-14 2008-02-12 271.016 5,414 -137 0.00% 1,467,283
2008-02-13 2008-02-11 272.541 5,551 +105 0.00% 1,512,877
2008-02-12 2008-02-06 272.819 5,446 -91 0.00% 1,485,770
2008-02-11 2008-02-04 287.790 5,537 +122 0.00% 1,593,495
2008-02-05 2008-02-01 286.127 5,415 -61 0.00% 1,549,376
2008-02-04 2008-01-31 293.890 5,476 +47 0.00% 1,609,341
2008-01-31 2008-01-29 288.068 5,429 -137 0.00% 1,563,919
2008-01-30 2008-01-28 280.304 5,566 +98 0.00% 1,560,174
2008-01-29 2008-01-25 289.731 5,468 -64 0.00% 1,584,249
2008-01-28 2008-01-24 264.640 5,532 +75 0.00% 1,463,986
2008-01-25 2008-01-23 277.532 5,457 +12 0.00% 1,514,491
2008-01-23 2008-01-21 270.739 5,445 -90 0.00% 1,474,174
2008-01-22 2008-01-18 282.245 5,535 +57 0.00% 1,562,227
2008-01-21 2008-01-17 285.018 5,478 -36 0.00% 1,561,327
2008-01-18 2008-01-16 293.890 5,514 +39 0.00% 1,620,509
2008-01-17 2008-01-15 307.475 5,475 -9 0.00% 1,683,427
2008-01-16 2008-01-14 295.553 5,484 +57 0.00% 1,620,815
2008-01-15 2008-01-11 291.949 5,427 -155 0.00% 1,584,408
2008-01-14 2008-01-10 293.335 5,582 +1 0.00% 1,637,398
2008-01-11 2008-01-09 304.980 5,581 +37 0.00% 1,702,094
2008-01-10 2008-01-08 300.544 5,544 +58 0.00% 1,666,216
2008-01-07 2008-01-03 289.177 5,486 +61 0.00% 1,586,422
2008-01-04 2008-01-02 300.267 5,425 -105 0.00% 1,628,947
2008-01-03 2007-12-31 298.049 5,530 +16 0.00% 1,648,209
2008-01-02 2007-12-27 286.681 5,514 +36 0.00% 1,580,760
2007-12-28 2007-12-24 290.286 5,478 -19 0.00% 1,590,184
2007-12-21 2007-12-19 281.136 5,497 +49 0.00% 1,545,405
2007-12-20 2007-12-18 277.255 5,448 -105 0.00% 1,510,483
2007-12-18 2007-12-14 289.731 5,553 +34 0.00% 1,608,876
2007-12-17 2007-12-13 291.949 5,519 +109 0.00% 1,611,267
2007-12-14 2007-12-12 298.880 5,410 -61 0.00% 1,616,943
2007-12-12 2007-12-10 286.127 5,471 -33 0.00% 1,565,399
2007-12-11 2007-12-07 285.849 5,504 +75 0.00% 1,573,316
2007-12-10 2007-12-06 302.208 5,429 -123 0.00% 1,640,685
2007-12-07 2007-12-05 309.971 5,552 +9 0.00% 1,720,957
2007-12-06 2007-12-04 298.049 5,543 +126 0.00% 1,652,084
2007-12-05 2007-12-03 288.622 5,417 -72 0.00% 1,563,466
2007-12-04 2007-11-30 290.563 5,489 +62 0.00% 1,594,899
2007-12-03 2007-11-29 287.513 5,427 -97 0.00% 1,560,333
2007-11-30 2007-11-28 269.076 5,524 -25 0.00% 1,486,373
2007-11-27 2007-11-23 262.421 5,549 +72 0.00% 1,456,177
2007-11-26 2007-11-22 255.629 5,477 +45 0.00% 1,400,079
2007-11-23 2007-11-21 261.035 5,432 -115 0.00% 1,417,943
2007-11-22 2007-11-20 267.551 5,547 +132 0.00% 1,484,104
2007-11-21 2007-11-19 270.046 5,415 -52 0.00% 1,462,299
2007-11-20 2007-11-16 265.887 5,467 -6 0.00% 1,453,605
2007-11-19 2007-11-15 276.700 5,473 -93 0.00% 1,514,380
2007-11-16 2007-11-14 280.582 5,566 +119 0.00% 1,561,717
2007-11-15 2007-11-13 275.314 5,447 +24 0.00% 1,499,634
2007-11-14 2007-11-12 277.255 5,423 -93 0.00% 1,503,552
2007-11-13 2007-11-09 281.136 5,516 +28 0.00% 1,550,747
2007-11-12 2007-11-08 276.423 5,488 -73 0.00% 1,517,008
2007-11-09 2007-11-07 292.781 5,561 +50 0.00% 1,628,154
2007-11-08 2007-11-06 283.077 5,511 +32 0.00% 1,560,037
2007-11-07 2007-11-05 275.037 5,479 -1,191 0.00% 1,506,925
2007-11-06 2007-11-02 279.473 6,670 +1,244 0.00% 1,864,082
2007-11-05 2007-11-01 297.771 5,426 -78 0.00% 1,615,708
2007-11-02 2007-10-31 304.703 5,504 -4 0.00% 1,677,084
2007-11-01 2007-10-30 319.120 5,508 -128 0.00% 1,757,713
2007-10-31 2007-10-29 318.843 5,636 +69 0.00% 1,796,998
2007-10-30 2007-10-26 280.859 5,567 +13 0.00% 1,563,541
2007-10-29 2007-10-25 269.630 5,554 +108 0.00% 1,497,526
2007-10-26 2007-10-24 267.273 5,446 -72 0.00% 1,455,571
2007-10-25 2007-10-23 272.125 5,518 -36 0.00% 1,501,588
2007-10-23 2007-10-18 277.809 5,554 +76 0.00% 1,542,952
2007-10-18 2007-10-16 264.362 5,478 +7 0.00% 1,448,176
2007-10-17 2007-10-15 271.709 5,471 -72 0.00% 1,486,523
2007-10-16 2007-10-12 269.491 5,543 +69 0.00% 1,493,791
2007-10-15 2007-10-11 272.125 5,474 -26 0.00% 1,489,614
2007-10-11 2007-10-09 267.135 5,500 +51 0.00% 1,469,241
2007-10-09 2007-10-05 258.124 5,449 +35 0.00% 1,406,518
2007-10-08 2007-10-04 258.401 5,414 -105 0.00% 1,398,985
2007-10-05 2007-10-03 262.283 5,519 +40 0.00% 1,447,539
2007-10-04 2007-10-02 265.055 5,479 +22 0.00% 1,452,238
2007-10-03 2007-09-28 261.312 5,457 +38 0.00% 1,425,982
2007-10-02 2007-09-27 259.233 5,419 -28 0.00% 1,404,784
2007-09-28 2007-09-25 256.876 5,447 -60 0.00% 1,399,206
2007-09-27 2007-09-24 262.837 5,507 -18 0.00% 1,447,445
2007-09-25 2007-09-21 265.471 5,525 -36 0.00% 1,466,729
2007-09-24 2007-09-20 258.401 5,561 +36 0.00% 1,436,969
2007-09-21 2007-09-19 260.342 5,525 +45 0.00% 1,438,390
2007-09-20 2007-09-18 256.183 5,480 -4,761 0.00% 1,403,884
2007-09-19 2007-09-17 258.401 10,241 +1,160 0.00% 2,646,287
2007-09-18 2007-09-14 260.203 9,081 +3,635 0.00% 2,362,907
2007-09-17 2007-09-13 255.074 5,446 -72 0.00% 1,389,134
2007-09-14 2007-09-12 256.485 5,518 +60 0.00% 1,415,286
2007-09-13 2007-09-11 249.905 5,458 +73 0.00% 1,363,982
2007-09-12 2007-09-10 247.385 5,385 -95 0.00% 1,332,169
2007-09-11 2007-09-07 251.025 5,480 +84 0.00% 1,375,618
2007-09-10 2007-09-06 246.405 5,396 -136 0.00% 1,329,602
2007-09-07 2007-09-05 249.065 5,532 +54 0.00% 1,377,828
2007-09-06 2007-09-04 244.585 5,478 +51 0.00% 1,339,837
2007-09-05 2007-09-03 239.825 5,427 +61 0.00% 1,301,530
2007-09-04 2007-08-31 241.365 5,366 -4 0.00% 1,295,164
2007-09-03 2007-08-30 238.005 5,370 -101 0.00% 1,278,086
2007-08-31 2007-08-29 235.625 5,471 -64 0.00% 1,289,103
2007-08-29 2007-08-27 241.925 5,535 +90 0.00% 1,339,055
2007-08-27 2007-08-23 239.685 5,445 -54 0.00% 1,305,084
2007-08-24 2007-08-22 235.065 5,499 -18 0.00% 1,292,621
2007-08-23 2007-08-21 232.545 5,517 +72 0.00% 1,282,949
2007-08-22 2007-08-20 234.645 5,445 -7 0.00% 1,277,641
2007-08-21 2007-08-17 224.985 5,452 +47 0.00% 1,226,616
2007-08-17 2007-08-15 237.305 5,405 +31 0.00% 1,282,633
2007-08-16 2007-08-14 240.385 5,374 -134 0.00% 1,291,829
2007-08-15 2007-08-13 240.805 5,508 +71 0.00% 1,326,354
2007-08-14 2007-08-10 239.405 5,437 +4 0.00% 1,301,644
2007-08-13 2007-08-09 244.165 5,433 +71 0.00% 1,326,548
2007-08-08 2007-08-06 240.805 5,362 -18 0.00% 1,291,196
2007-08-07 2007-08-03 243.885 5,380 -71 0.00% 1,312,101
2007-08-06 2007-08-02 243.605 5,451 -46 0.00% 1,327,891
2007-08-02 2007-07-31 250.045 5,497 +40 0.00% 1,374,498
2007-07-30 2007-07-26 255.785 5,457 -18 0.00% 1,395,820
2007-07-27 2007-07-25 256.625 5,475 -36 0.00% 1,405,023
2007-07-26 2007-07-24 257.605 5,511 -9 0.00% 1,419,663
2007-07-25 2007-07-23 253.405 5,520 -3,571 0.00% 1,398,797
2007-07-23 2007-07-19 254.245 9,091 +3,571 0.00% 2,311,343
2007-07-20 2007-07-18 254.105 5,520 +11 0.00% 1,402,661
2007-07-19 2007-07-17 257.045 5,509 -3,500 0.00% 1,416,062
2007-07-18 2007-07-16 252.705 9,009 +21 0.00% 2,276,621
2007-07-17 2007-07-13 251.865 8,988 +54 0.00% 2,263,764
2007-07-16 2007-07-12 248.785 8,934 +3,436 0.00% 2,222,646
2007-07-12 2007-07-10 248.925 5,498 +57 0.00% 1,368,590
2007-07-11 2007-07-09 252.005 5,441 +72 0.00% 1,371,160
2007-07-10 2007-07-06 246.265 5,369 -36 0.00% 1,322,197
2007-07-09 2007-07-05 241.785 5,405 +8 0.00% 1,306,848
2007-07-06 2007-07-04 242.625 5,397 -8 0.00% 1,309,447
2007-07-04 2007-06-29 243.325 5,405 -35 0.00% 1,315,172
2007-07-03 2007-06-28 244.165 5,440 +28 0.00% 1,328,258
2007-06-29 2007-06-27 241.085 5,412 +54 0.00% 1,304,752
2007-06-28 2007-06-26 242.345 5,358 -137 0.00% 1,298,484
2007-06-27 2007-06-25 239.545 5,495 +10 0.00% 1,316,299
2007-06-26 2007-06-22 241.645 5,485 0.00% 1,325,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top