History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 66,500 | +0 | 0.01% | 4,342,450 |
| 2025-10-13 | 2025-10-09 | 65.050 | 66,500 | +0 | 0.01% | 4,325,825 |
| 2025-10-10 | 2025-10-08 | 63.900 | 66,500 | +0 | 0.01% | 4,249,350 |
| 2025-10-09 | 2025-10-06 | 63.850 | 66,500 | -500 | 0.01% | 4,246,025 |
| 2025-10-08 | 2025-10-03 | 64.650 | 67,000 | +500 | 0.01% | 4,331,550 |
| 2025-09-26 | 2025-09-24 | 66.750 | 66,500 | -1,000 | 0.01% | 4,438,875 |
| 2025-09-23 | 2025-09-19 | 67.950 | 67,500 | -500 | 0.01% | 4,586,625 |
| 2025-09-19 | 2025-09-17 | 68.350 | 68,000 | +500 | 0.01% | 4,647,800 |
| 2025-09-15 | 2025-09-11 | 68.350 | 67,500 | -500 | 0.01% | 4,613,625 |
| 2025-09-12 | 2025-09-10 | 68.050 | 68,000 | -2,000 | 0.01% | 4,627,400 |
| 2025-09-10 | 2025-09-08 | 69.366 | 70,000 | +3,291 | 0.01% | 4,855,651 |
| 2025-09-08 | 2025-09-04 | 67.837 | 66,709 | +21,091 | 0.01% | 4,525,367 |
| 2025-09-01 | 2025-08-28 | 68.041 | 45,618 | +4,415 | 0.01% | 3,103,908 |
| 2025-08-28 | 2025-08-26 | 69.010 | 41,203 | +2,943 | 0.01% | 2,843,406 |
| 2025-08-27 | 2025-08-25 | 69.672 | 38,260 | +981 | 0.01% | 2,665,660 |
| 2025-08-01 | 2025-07-30 | 74.208 | 37,279 | -2,943 | 0.00% | 2,766,412 |
| 2025-07-28 | 2025-07-24 | 73.597 | 40,222 | -490 | 0.01% | 2,960,208 |
| 2025-07-25 | 2025-07-23 | 73.495 | 40,712 | +490 | 0.01% | 2,992,120 |
| 2025-07-04 | 2025-07-02 | 71.813 | 40,222 | -1,962 | 0.01% | 2,888,457 |
| 2025-07-02 | 2025-06-27 | 68.347 | 42,184 | +491 | 0.01% | 2,883,154 |
| 2025-06-24 | 2025-06-20 | 66.971 | 41,693 | +981 | 0.01% | 2,792,221 |
| 2025-06-17 | 2025-06-13 | 70.029 | 40,712 | -2,943 | 0.01% | 2,851,021 |
| 2025-06-12 | 2025-06-10 | 70.335 | 43,655 | -981 | 0.01% | 3,070,467 |
| 2025-06-09 | 2025-06-05 | 68.500 | 44,636 | -1,963 | 0.01% | 3,057,566 |
| 2025-06-04 | 2025-06-02 | 67.073 | 46,599 | -981 | 0.01% | 3,125,531 |
| 2025-05-27 | 2025-05-23 | 68.704 | 47,580 | +981 | 0.01% | 3,268,930 |
| 2025-05-16 | 2025-05-14 | 71.303 | 46,599 | -10,300 | 0.01% | 3,322,658 |
| 2025-05-15 | 2025-05-13 | 71.150 | 56,899 | -491 | 0.01% | 4,048,381 |
| 2025-05-14 | 2025-05-12 | 71.354 | 57,390 | -981 | 0.01% | 4,095,016 |
| 2025-05-13 | 2025-05-09 | 71.354 | 58,371 | -490 | 0.01% | 4,165,014 |
| 2025-05-09 | 2025-05-07 | 70.182 | 58,861 | -1,472 | 0.01% | 4,130,978 |
| 2025-05-07 | 2025-05-02 | 69.723 | 60,333 | -490 | 0.01% | 4,206,611 |
| 2025-05-02 | 2025-04-29 | 67.328 | 60,823 | -1,962 | 0.01% | 4,095,076 |
| 2025-04-30 | 2025-04-28 | 66.767 | 62,785 | +1,962 | 0.01% | 4,191,973 |
| 2025-04-28 | 2025-04-24 | 65.493 | 60,823 | +490 | 0.01% | 3,983,477 |
| 2025-04-25 | 2025-04-23 | 65.952 | 60,333 | +491 | 0.01% | 3,979,060 |
| 2025-04-24 | 2025-04-22 | 65.748 | 59,842 | +9,319 | 0.01% | 3,934,478 |
| 2025-04-23 | 2025-04-17 | 65.391 | 50,523 | +491 | 0.01% | 3,303,749 |
| 2025-04-22 | 2025-04-16 | 64.728 | 50,032 | -1,472 | 0.01% | 3,238,492 |
| 2025-04-17 | 2025-04-15 | 65.136 | 51,504 | +1,472 | 0.01% | 3,354,773 |
| 2025-04-11 | 2025-04-09 | 62.129 | 50,032 | +490 | 0.01% | 3,108,443 |
| 2025-04-10 | 2025-04-08 | 67.960 | 49,542 | +491 | 0.01% | 3,366,896 |
| 2025-04-09 | 2025-04-07 | 69.067 | 49,051 | +648 | 0.01% | 3,387,794 |
| 2025-04-01 | 2025-03-28 | 73.387 | 48,403 | -1,898 | 0.01% | 3,552,138 |
| 2025-03-25 | 2025-03-21 | 72.175 | 50,301 | +474 | 0.01% | 3,630,476 |
| 2025-03-17 | 2025-03-13 | 72.755 | 49,827 | -949 | 0.01% | 3,625,141 |
| 2025-03-14 | 2025-03-12 | 77.127 | 50,776 | -949 | 0.01% | 3,916,210 |
| 2025-03-13 | 2025-03-11 | 77.127 | 51,725 | +475 | 0.01% | 3,989,404 |
| 2025-03-12 | 2025-03-10 | 75.705 | 51,250 | -475 | 0.01% | 3,879,869 |
| 2025-03-10 | 2025-03-06 | 72.544 | 51,725 | -474 | 0.01% | 3,752,329 |
| 2025-03-04 | 2025-02-28 | 68.013 | 52,199 | +949 | 0.01% | 3,550,217 |
| 2025-03-03 | 2025-02-27 | 68.803 | 51,250 | +2,847 | 0.01% | 3,526,172 |
| 2025-02-26 | 2025-02-24 | 68.329 | 48,403 | -3,322 | 0.01% | 3,307,339 |
| 2025-02-25 | 2025-02-21 | 66.643 | 51,725 | +949 | 0.01% | 3,447,128 |
| 2025-02-24 | 2025-02-20 | 66.907 | 50,776 | -1,898 | 0.01% | 3,397,259 |
| 2025-02-21 | 2025-02-19 | 66.907 | 52,674 | -2,373 | 0.01% | 3,524,248 |
| 2025-02-20 | 2025-02-18 | 66.275 | 55,047 | +9,017 | 0.01% | 3,648,218 |
| 2025-02-17 | 2025-02-13 | 67.750 | 46,030 | -3,322 | 0.01% | 3,118,519 |
| 2025-02-14 | 2025-02-12 | 66.222 | 49,352 | +1,423 | 0.01% | 3,268,184 |
| 2025-02-13 | 2025-02-11 | 66.801 | 47,929 | +5,220 | 0.01% | 3,201,725 |
| 2025-02-12 | 2025-02-10 | 67.539 | 42,709 | +475 | 0.01% | 2,884,522 |
| 2025-02-10 | 2025-02-06 | 69.277 | 42,234 | +474 | 0.01% | 2,925,866 |
| 2025-01-21 | 2025-01-17 | 73.914 | 41,760 | +949 | 0.01% | 3,086,630 |
| 2025-01-14 | 2025-01-10 | 72.228 | 40,811 | -474 | 0.01% | 2,947,685 |
| 2025-01-07 | 2025-01-03 | 73.492 | 41,285 | +949 | 0.01% | 3,034,121 |
| 2025-01-06 | 2025-01-02 | 73.281 | 40,336 | -949 | 0.01% | 2,955,877 |
| 2025-01-03 | 2024-12-31 | 74.230 | 41,285 | -9,965 | 0.01% | 3,064,571 |
| 2025-01-02 | 2024-12-27 | 74.335 | 51,250 | -949 | 0.01% | 3,809,670 |
| 2024-12-30 | 2024-12-24 | 73.756 | 52,199 | +474 | 0.01% | 3,849,964 |
| 2024-12-23 | 2024-12-19 | 73.018 | 51,725 | -2,373 | 0.01% | 3,776,854 |
| 2024-12-18 | 2024-12-16 | 71.648 | 54,098 | +1,899 | 0.01% | 3,876,025 |
| 2024-12-17 | 2024-12-13 | 73.387 | 52,199 | +474 | 0.01% | 3,830,714 |
| 2024-12-16 | 2024-12-12 | 73.334 | 51,725 | -474 | 0.01% | 3,793,204 |
| 2024-12-13 | 2024-12-11 | 73.123 | 52,199 | +474 | 0.01% | 3,816,964 |
| 2024-12-10 | 2024-12-06 | 72.491 | 51,725 | -9,491 | 0.01% | 3,749,604 |
| 2024-12-02 | 2024-11-28 | 67.644 | 61,216 | +475 | 0.01% | 4,140,916 |
| 2024-11-25 | 2024-11-21 | 68.277 | 60,741 | -475 | 0.01% | 4,147,185 |
| 2024-11-22 | 2024-11-20 | 68.277 | 61,216 | +475 | 0.01% | 4,179,616 |
| 2024-11-18 | 2024-11-14 | 67.118 | 60,741 | +474 | 0.01% | 4,076,785 |
| 2024-11-08 | 2024-11-06 | 69.541 | 60,267 | -474 | 0.01% | 4,191,022 |
| 2024-11-07 | 2024-11-05 | 70.384 | 60,741 | +474 | 0.01% | 4,275,184 |
| 2024-10-08 | 2024-10-04 | 73.650 | 60,267 | +475 | 0.01% | 4,438,673 |
| 2024-10-04 | 2024-10-02 | 71.754 | 59,792 | -475 | 0.01% | 4,290,290 |
| 2024-09-27 | 2024-09-25 | 68.645 | 60,267 | -949 | 0.01% | 4,137,047 |
| 2024-09-26 | 2024-09-24 | 67.486 | 61,216 | +1,424 | 0.01% | 4,131,241 |
| 2024-09-12 | 2024-09-10 | 66.881 | 59,792 | +474 | 0.01% | 3,998,955 |
| 2024-09-11 | 2024-09-09 | 67.956 | 59,318 | +2,587 | 0.01% | 4,031,036 |
| 2024-09-02 | 2024-08-29 | 72.311 | 56,731 | +465 | 0.01% | 4,102,285 |
| 2024-08-23 | 2024-08-21 | 69.139 | 56,266 | +930 | 0.01% | 3,890,184 |
| 2024-08-20 | 2024-08-16 | 69.032 | 55,336 | +6,511 | 0.01% | 3,819,934 |
| 2024-08-16 | 2024-08-14 | 70.429 | 48,825 | +4,650 | 0.01% | 3,438,719 |
| 2024-08-02 | 2024-07-31 | 72.419 | 44,175 | -465 | 0.01% | 3,199,096 |
| 2024-08-01 | 2024-07-30 | 72.526 | 44,640 | +465 | 0.01% | 3,237,571 |
| 2024-07-30 | 2024-07-26 | 73.171 | 44,175 | -465 | 0.01% | 3,232,346 |
| 2024-07-29 | 2024-07-25 | 73.924 | 44,640 | +465 | 0.01% | 3,299,970 |
| 2024-07-22 | 2024-07-18 | 75.806 | 44,175 | -1,395 | 0.01% | 3,348,720 |
| 2024-07-19 | 2024-07-17 | 75.698 | 45,570 | +1,395 | 0.01% | 3,449,569 |
| 2024-07-12 | 2024-07-10 | 75.483 | 44,175 | -465 | 0.01% | 3,334,470 |
| 2024-07-11 | 2024-07-09 | 78.548 | 44,640 | +465 | 0.01% | 3,506,368 |
| 2024-07-09 | 2024-07-05 | 78.494 | 44,175 | +10,230 | 0.01% | 3,467,468 |
| 2024-06-04 | 2024-05-31 | 73.064 | 33,945 | -9,300 | 0.00% | 2,480,152 |
| 2024-05-14 | 2024-05-10 | 74.569 | 43,245 | +4,650 | 0.01% | 3,224,746 |
| 2024-05-06 | 2024-05-02 | 70.860 | 38,595 | -465 | 0.00% | 2,734,825 |
| 2024-04-16 | 2024-04-12 | 65.053 | 39,060 | -1,395 | 0.00% | 2,540,977 |
| 2024-04-15 | 2024-04-11 | 65.967 | 40,455 | +1,395 | 0.01% | 2,668,701 |
| 2024-04-10 | 2024-04-08 | 71.395 | 39,060 | +1,204 | 0.00% | 2,788,679 |
| 2024-03-26 | 2024-03-22 | 70.063 | 37,856 | -901 | 0.00% | 2,652,320 |
| 2024-03-25 | 2024-03-21 | 71.450 | 38,757 | +901 | 0.01% | 2,769,197 |
| 2024-03-14 | 2024-03-12 | 71.561 | 37,856 | -450 | 0.00% | 2,709,020 |
| 2024-03-12 | 2024-03-08 | 70.618 | 38,306 | +450 | 0.01% | 2,705,098 |
| 2024-03-06 | 2024-03-04 | 68.677 | 37,856 | -450 | 0.00% | 2,599,819 |
| 2024-03-05 | 2024-03-01 | 69.620 | 38,306 | +450 | 0.01% | 2,666,848 |
| 2024-03-04 | 2024-02-29 | 72.005 | 37,856 | -450 | 0.00% | 2,725,820 |
| 2024-02-08 | 2024-02-06 | 67.955 | 38,306 | -902 | 0.00% | 2,603,099 |
| 2024-02-07 | 2024-02-05 | 67.512 | 39,208 | +902 | 0.01% | 2,646,995 |
| 2024-02-02 | 2024-01-31 | 67.123 | 38,306 | -902 | 0.00% | 2,571,224 |
| 2024-01-31 | 2024-01-29 | 68.787 | 39,208 | +451 | 0.01% | 2,697,020 |
| 2024-01-26 | 2024-01-24 | 68.898 | 38,757 | -451 | 0.01% | 2,670,297 |
| 2024-01-25 | 2024-01-23 | 67.401 | 39,208 | +902 | 0.01% | 2,642,645 |
| 2024-01-23 | 2024-01-19 | 69.065 | 38,306 | -451 | 0.00% | 2,645,599 |
| 2024-01-17 | 2024-01-15 | 70.452 | 38,757 | -451 | 0.01% | 2,730,497 |
| 2024-01-16 | 2024-01-12 | 70.618 | 39,208 | +451 | 0.01% | 2,768,796 |
| 2024-01-08 | 2024-01-04 | 72.560 | 38,757 | -451 | 0.01% | 2,812,197 |
| 2024-01-05 | 2024-01-03 | 72.504 | 39,208 | +451 | 0.01% | 2,842,746 |
| 2024-01-03 | 2023-12-29 | 73.336 | 38,757 | -901 | 0.01% | 2,842,297 |
| 2024-01-02 | 2023-12-28 | 72.504 | 39,658 | +901 | 0.01% | 2,875,373 |
| 2023-12-28 | 2023-12-22 | 70.729 | 38,757 | -1,803 | 0.01% | 2,741,247 |
| 2023-12-27 | 2023-12-21 | 69.176 | 40,560 | -1,802 | 0.01% | 2,805,771 |
| 2023-12-22 | 2023-12-20 | 68.787 | 42,362 | +1,802 | 0.01% | 2,913,976 |
| 2023-12-21 | 2023-12-19 | 69.509 | 40,560 | -450 | 0.01% | 2,819,271 |
| 2023-12-19 | 2023-12-15 | 68.455 | 41,010 | -902 | 0.01% | 2,807,325 |
| 2023-12-18 | 2023-12-14 | 66.569 | 41,912 | -450 | 0.01% | 2,790,021 |
| 2023-12-12 | 2023-12-08 | 64.072 | 42,362 | +901 | 0.01% | 2,714,227 |
| 2023-12-11 | 2023-12-07 | 64.405 | 41,461 | +901 | 0.01% | 2,670,298 |
| 2023-12-08 | 2023-12-06 | 66.236 | 40,560 | -1,352 | 0.01% | 2,686,520 |
| 2023-12-07 | 2023-12-05 | 56.528 | 41,912 | +451 | 0.01% | 2,369,193 |
| 2023-11-30 | 2023-11-28 | 57.859 | 41,461 | -1,803 | 0.01% | 2,398,899 |
| 2023-11-28 | 2023-11-24 | 58.747 | 43,264 | -450 | 0.01% | 2,541,619 |
| 2023-11-27 | 2023-11-23 | 58.192 | 43,714 | +450 | 0.01% | 2,543,805 |
| 2023-11-16 | 2023-11-14 | 55.030 | 43,264 | -1,352 | 0.01% | 2,380,818 |
| 2023-11-15 | 2023-11-13 | 54.919 | 44,616 | +1,352 | 0.01% | 2,450,268 |
| 2023-11-14 | 2023-11-10 | 55.363 | 43,264 | -1,352 | 0.01% | 2,395,218 |
| 2023-11-13 | 2023-11-09 | 54.531 | 44,616 | +902 | 0.01% | 2,432,943 |
| 2023-11-10 | 2023-11-08 | 54.531 | 43,714 | +450 | 0.01% | 2,383,756 |
| 2023-10-24 | 2023-10-19 | 56.306 | 43,264 | +451 | 0.01% | 2,436,018 |
| 2023-10-13 | 2023-10-11 | 60.633 | 42,813 | -901 | 0.01% | 2,595,874 |
| 2023-10-11 | 2023-10-09 | 59.912 | 43,714 | +901 | 0.01% | 2,618,980 |
| 2023-10-09 | 2023-10-05 | 58.636 | 42,813 | -1,352 | 0.01% | 2,510,374 |
| 2023-10-06 | 2023-10-04 | 57.693 | 44,165 | +1,352 | 0.01% | 2,548,000 |
| 2023-10-03 | 2023-09-28 | 57.582 | 42,813 | -451 | 0.01% | 2,465,249 |
| 2023-09-13 | 2023-09-11 | 65.646 | 43,264 | +892 | 0.01% | 2,840,130 |
| 2023-09-06 | 2023-09-04 | 62.305 | 42,372 | +1,765 | 0.01% | 2,639,974 |
| 2023-09-04 | 2023-08-30 | 83.941 | 40,607 | +5,096 | 0.01% | 3,408,594 |
| 2023-08-30 | 2023-08-28 | 83.812 | 35,511 | -386 | 0.01% | 2,976,231 |
| 2023-08-28 | 2023-08-24 | 84.848 | 35,897 | +386 | 0.01% | 3,045,782 |
| 2023-08-01 | 2023-07-28 | 85.560 | 35,511 | -386 | 0.01% | 3,038,331 |
| 2023-07-28 | 2023-07-26 | 83.812 | 35,897 | -386 | 0.01% | 3,008,582 |
| 2023-07-27 | 2023-07-25 | 83.034 | 36,283 | +386 | 0.01% | 3,012,733 |
| 2023-07-26 | 2023-07-24 | 83.099 | 35,897 | +386 | 0.01% | 2,983,007 |
| 2023-07-24 | 2023-07-20 | 81.609 | 35,511 | -1,158 | 0.01% | 2,898,030 |
| 2023-07-20 | 2023-07-18 | 79.990 | 36,669 | +386 | 0.01% | 2,933,158 |
| 2023-07-14 | 2023-07-12 | 78.630 | 36,283 | -772 | 0.01% | 2,852,931 |
| 2023-07-13 | 2023-07-11 | 77.270 | 37,055 | +386 | 0.01% | 2,863,233 |
| 2023-07-12 | 2023-07-10 | 76.946 | 36,669 | +386 | 0.01% | 2,821,532 |
| 2023-07-04 | 2023-06-30 | 77.788 | 36,283 | -1,158 | 0.01% | 2,822,381 |
| 2023-07-03 | 2023-06-29 | 78.241 | 37,441 | -6,175 | 0.01% | 2,929,435 |
| 2023-06-30 | 2023-06-28 | 74.938 | 43,616 | +7,333 | 0.01% | 3,268,501 |
| 2023-06-23 | 2023-06-20 | 68.461 | 36,283 | +1,158 | 0.01% | 2,483,977 |
| 2023-06-21 | 2023-06-19 | 68.850 | 35,125 | +772 | 0.01% | 2,418,349 |
| 2023-06-19 | 2023-06-15 | 69.562 | 34,353 | -772 | 0.01% | 2,389,672 |
| 2023-06-16 | 2023-06-14 | 69.368 | 35,125 | +772 | 0.01% | 2,436,549 |
| 2023-06-14 | 2023-06-12 | 69.821 | 34,353 | -772 | 0.01% | 2,398,572 |
| 2023-06-13 | 2023-06-09 | 69.951 | 35,125 | +772 | 0.01% | 2,457,025 |
| 2023-06-12 | 2023-06-08 | 70.404 | 34,353 | -772 | 0.01% | 2,418,598 |
| 2023-06-09 | 2023-06-07 | 70.339 | 35,125 | +772 | 0.01% | 2,470,675 |
| 2023-06-02 | 2023-05-31 | 67.749 | 34,353 | +1,158 | 0.01% | 2,327,372 |
| 2023-06-01 | 2023-05-30 | 68.591 | 33,195 | +1,544 | 0.01% | 2,276,869 |
| 2023-05-29 | 2023-05-24 | 69.886 | 31,651 | +772 | 0.00% | 2,211,965 |
| 2023-05-22 | 2023-05-18 | 72.412 | 30,879 | -386 | 0.00% | 2,236,014 |
| 2023-05-19 | 2023-05-17 | 72.542 | 31,265 | +772 | 0.00% | 2,268,015 |
| 2023-05-15 | 2023-05-11 | 76.493 | 30,493 | -386 | 0.00% | 2,332,488 |
| 2023-05-11 | 2023-05-09 | 77.982 | 30,879 | -386 | 0.00% | 2,408,015 |
| 2023-05-10 | 2023-05-08 | 80.120 | 31,265 | +772 | 0.00% | 2,504,941 |
| 2023-05-02 | 2023-04-27 | 80.120 | 30,493 | +386 | 0.00% | 2,443,089 |
| 2023-04-20 | 2023-04-18 | 76.169 | 30,107 | -386 | 0.00% | 2,293,212 |
| 2023-04-19 | 2023-04-17 | 75.910 | 30,493 | +386 | 0.00% | 2,314,713 |
| 2023-04-17 | 2023-04-13 | 75.392 | 30,107 | -1,158 | 0.00% | 2,269,812 |
| 2023-04-14 | 2023-04-12 | 75.715 | 31,265 | -386 | 0.00% | 2,367,240 |
| 2023-04-13 | 2023-04-11 | 80.196 | 31,651 | +2,702 | 0.00% | 2,538,281 |
| 2023-04-12 | 2023-04-06 | 79.862 | 28,949 | +893 | 0.00% | 2,311,918 |
| 2023-04-11 | 2023-04-04 | 80.931 | 28,056 | -374 | 0.00% | 2,270,601 |
| 2023-04-06 | 2023-04-03 | 79.995 | 28,430 | +374 | 0.00% | 2,274,270 |
| 2023-03-22 | 2023-03-20 | 80.263 | 28,056 | +1,122 | 0.00% | 2,251,851 |
| 2023-03-15 | 2023-03-13 | 78.726 | 26,934 | +748 | 0.00% | 2,120,397 |
| 2023-03-14 | 2023-03-10 | 80.062 | 26,186 | -1,122 | 0.00% | 2,096,510 |
| 2023-03-13 | 2023-03-09 | 84.740 | 27,308 | +1,122 | 0.00% | 2,314,089 |
| 2023-03-01 | 2023-02-27 | 87.414 | 26,186 | -374 | 0.00% | 2,289,011 |
| 2023-02-24 | 2023-02-22 | 89.686 | 26,560 | -374 | 0.00% | 2,382,054 |
| 2023-02-23 | 2023-02-21 | 89.017 | 26,934 | +748 | 0.00% | 2,397,596 |
| 2023-02-06 | 2023-02-02 | 90.688 | 26,186 | +7,482 | 0.00% | 2,374,761 |
| 2023-01-17 | 2023-01-13 | 91.290 | 18,704 | -7,482 | 0.00% | 1,707,482 |
| 2023-01-09 | 2023-01-05 | 88.483 | 26,186 | -374 | 0.00% | 2,317,011 |
| 2023-01-05 | 2023-01-03 | 89.151 | 26,560 | -748 | 0.00% | 2,367,854 |
| 2023-01-04 | 2022-12-30 | 91.824 | 27,308 | +374 | 0.00% | 2,507,538 |
| 2023-01-03 | 2022-12-29 | 90.755 | 26,934 | +748 | 0.00% | 2,444,396 |
| 2022-12-28 | 2022-12-22 | 91.156 | 26,186 | -7,482 | 0.00% | 2,387,011 |
| 2022-12-19 | 2022-12-15 | 88.349 | 33,668 | -14,963 | 0.01% | 2,974,539 |
| 2022-12-15 | 2022-12-13 | 90.087 | 48,631 | -374 | 0.01% | 4,381,008 |
| 2022-12-14 | 2022-12-12 | 85.542 | 49,005 | -374 | 0.01% | 4,192,000 |
| 2022-12-13 | 2022-12-09 | 85.810 | 49,379 | +748 | 0.01% | 4,237,193 |
| 2022-11-16 | 2022-11-14 | 79.461 | 48,631 | -14,963 | 0.01% | 3,864,257 |
| 2022-11-10 | 2022-11-08 | 74.850 | 63,594 | -1,497 | 0.01% | 4,759,980 |
| 2022-11-09 | 2022-11-07 | 74.983 | 65,091 | +1,497 | 0.01% | 4,880,730 |
| 2022-10-27 | 2022-10-25 | 72.978 | 63,594 | -748 | 0.01% | 4,640,980 |
| 2022-10-26 | 2022-10-24 | 74.783 | 64,342 | +748 | 0.01% | 4,811,667 |
| 2022-10-21 | 2022-10-19 | 76.320 | 63,594 | -1,497 | 0.01% | 4,853,479 |
| 2022-10-20 | 2022-10-18 | 76.119 | 65,091 | -1,496 | 0.01% | 4,954,680 |
| 2022-10-19 | 2022-10-17 | 74.114 | 66,587 | -1,496 | 0.01% | 4,935,054 |
| 2022-10-18 | 2022-10-14 | 73.981 | 68,083 | +1,496 | 0.01% | 5,036,830 |
| 2022-10-14 | 2022-10-12 | 77.255 | 66,587 | -2,244 | 0.01% | 5,144,205 |
| 2022-10-12 | 2022-10-10 | 77.189 | 68,831 | -375 | 0.01% | 5,312,966 |
| 2022-10-11 | 2022-10-07 | 78.525 | 69,206 | -1,122 | 0.01% | 5,434,412 |
| 2022-10-10 | 2022-10-06 | 79.327 | 70,328 | +1,122 | 0.01% | 5,578,917 |
| 2022-10-07 | 2022-10-05 | 78.258 | 69,206 | +1,123 | 0.01% | 5,415,912 |
| 2022-10-05 | 2022-09-30 | 78.525 | 68,083 | +374 | 0.01% | 5,346,228 |
| 2022-10-03 | 2022-09-29 | 77.656 | 67,709 | +748 | 0.01% | 5,258,035 |
| 2022-09-28 | 2022-09-26 | 78.859 | 66,961 | -2,993 | 0.01% | 5,280,498 |
| 2022-09-23 | 2022-09-21 | 79.862 | 69,954 | +1,123 | 0.01% | 5,586,649 |
| 2022-09-21 | 2022-09-19 | 74.716 | 68,831 | +3,740 | 0.01% | 5,142,767 |
| 2022-09-20 | 2022-09-16 | 73.847 | 65,091 | -5,237 | 0.01% | 4,806,779 |
| 2022-09-16 | 2022-09-14 | 73.647 | 70,328 | +1,497 | 0.01% | 5,179,416 |
| 2022-09-15 | 2022-09-13 | 75.651 | 68,831 | +2,618 | 0.01% | 5,207,166 |
| 2022-09-07 | 2022-09-05 | 74.810 | 66,213 | +1,385 | 0.01% | 4,953,381 |
| 2022-09-05 | 2022-09-01 | 74.673 | 64,828 | -11,721 | 0.01% | 4,840,920 |
| 2022-09-02 | 2022-08-31 | 74.195 | 76,549 | +1,832 | 0.01% | 5,679,590 |
| 2022-09-01 | 2022-08-30 | 75.834 | 74,717 | +732 | 0.01% | 5,666,063 |
| 2022-08-31 | 2022-08-29 | 75.697 | 73,985 | +2,930 | 0.01% | 5,600,453 |
| 2022-08-29 | 2022-08-25 | 75.288 | 71,055 | +1,831 | 0.01% | 5,349,560 |
| 2022-08-26 | 2022-08-24 | 75.424 | 69,224 | -2,563 | 0.01% | 5,221,159 |
| 2022-08-24 | 2022-08-22 | 77.267 | 71,787 | -1,465 | 0.01% | 5,546,770 |
| 2022-08-22 | 2022-08-18 | 73.513 | 73,252 | +366 | 0.01% | 5,384,968 |
| 2022-08-17 | 2022-08-15 | 72.899 | 72,886 | -1,465 | 0.01% | 5,313,287 |
| 2022-08-16 | 2022-08-12 | 71.875 | 74,351 | +8,058 | 0.01% | 5,343,959 |
| 2022-08-15 | 2022-08-11 | 68.121 | 66,293 | +4,761 | 0.01% | 4,515,919 |
| 2022-08-12 | 2022-08-10 | 61.704 | 61,532 | -733 | 0.01% | 3,796,797 |
| 2022-08-11 | 2022-08-09 | 62.319 | 62,265 | +733 | 0.01% | 3,880,277 |
| 2022-08-02 | 2022-07-29 | 60.954 | 61,532 | -1,099 | 0.01% | 3,750,597 |
| 2022-08-01 | 2022-07-28 | 61.158 | 62,631 | +366 | 0.01% | 3,830,410 |
| 2022-07-29 | 2022-07-27 | 61.022 | 62,265 | +733 | 0.01% | 3,799,526 |
| 2022-07-15 | 2022-07-13 | 63.070 | 61,532 | -2,198 | 0.01% | 3,880,797 |
| 2022-07-12 | 2022-07-08 | 63.206 | 63,730 | -1,098 | 0.01% | 4,028,124 |
| 2022-07-11 | 2022-07-07 | 62.797 | 64,828 | +1,098 | 0.01% | 4,070,975 |
| 2022-07-08 | 2022-07-06 | 63.001 | 63,730 | -2,197 | 0.01% | 4,015,074 |
| 2022-07-07 | 2022-07-05 | 64.435 | 65,927 | -6,959 | 0.01% | 4,247,988 |
| 2022-07-06 | 2022-07-04 | 63.411 | 72,886 | +2,564 | 0.01% | 4,621,764 |
| 2022-06-28 | 2022-06-24 | 63.070 | 70,322 | +8,790 | 0.01% | 4,435,179 |
| 2022-06-20 | 2022-06-16 | 62.933 | 61,532 | -2,198 | 0.01% | 3,872,397 |
| 2022-06-17 | 2022-06-15 | 63.684 | 63,730 | +2,198 | 0.01% | 4,058,574 |
| 2022-06-16 | 2022-06-14 | 65.254 | 61,532 | -10,988 | 0.01% | 4,015,197 |
| 2022-06-01 | 2022-05-30 | 64.025 | 72,520 | +2,930 | 0.01% | 4,643,106 |
| 2022-05-30 | 2022-05-26 | 62.592 | 69,590 | +733 | 0.01% | 4,355,762 |
| 2022-05-24 | 2022-05-20 | 62.182 | 68,857 | +2,197 | 0.01% | 4,281,682 |
| 2022-05-17 | 2022-05-13 | 60.135 | 66,660 | +2,564 | 0.01% | 4,008,567 |
| 2022-05-16 | 2022-05-12 | 58.974 | 64,096 | +366 | 0.01% | 3,780,007 |
| 2022-05-13 | 2022-05-11 | 59.520 | 63,730 | +733 | 0.01% | 3,793,223 |
| 2022-05-11 | 2022-05-06 | 61.090 | 62,997 | +1,465 | 0.01% | 3,848,494 |
| 2022-04-27 | 2022-04-25 | 59.793 | 61,532 | -366 | 0.01% | 3,679,197 |
| 2022-04-26 | 2022-04-22 | 60.749 | 61,898 | -1,465 | 0.01% | 3,760,231 |
| 2022-04-25 | 2022-04-21 | 61.090 | 63,363 | +1,831 | 0.01% | 3,870,853 |
| 2022-04-20 | 2022-04-14 | 62.319 | 61,532 | -733 | 0.01% | 3,834,597 |
| 2022-04-19 | 2022-04-13 | 61.295 | 62,265 | -366 | 0.01% | 3,816,526 |
| 2022-04-14 | 2022-04-12 | 61.568 | 62,631 | +1,099 | 0.01% | 3,856,060 |
| 2022-04-13 | 2022-04-11 | 61.227 | 61,532 | -3,296 | 0.01% | 3,767,397 |
| 2022-04-12 | 2022-04-08 | 62.387 | 64,828 | -1,099 | 0.01% | 4,044,425 |
| 2022-04-11 | 2022-04-07 | 63.001 | 65,927 | +2,197 | 0.01% | 4,153,488 |
| 2022-04-08 | 2022-04-06 | 64.230 | 63,730 | +2,198 | 0.01% | 4,093,374 |
| 2022-04-06 | 2022-04-01 | 68.447 | 61,532 | -115 | 0.01% | 4,211,661 |
| 2022-04-04 | 2022-03-31 | 67.600 | 61,647 | +2,126 | 0.01% | 4,167,332 |
| 2022-04-01 | 2022-03-30 | 67.812 | 59,521 | -354 | 0.01% | 4,036,215 |
| 2022-03-21 | 2022-03-17 | 64.072 | 59,875 | -1,417 | 0.01% | 3,836,295 |
| 2022-03-15 | 2022-03-11 | 62.167 | 61,292 | -709 | 0.01% | 3,810,310 |
| 2022-03-03 | 2022-03-01 | 60.967 | 62,001 | -1,063 | 0.01% | 3,780,011 |
| 2022-03-01 | 2022-02-25 | 62.167 | 63,064 | +1,063 | 0.01% | 3,920,469 |
| 2022-02-28 | 2022-02-24 | 63.013 | 62,001 | -1,063 | 0.01% | 3,906,887 |
| 2022-02-25 | 2022-02-23 | 65.483 | 63,064 | +1,063 | 0.01% | 4,129,620 |
| 2022-02-24 | 2022-02-22 | 65.977 | 62,001 | +1,417 | 0.01% | 4,090,637 |
| 2022-02-23 | 2022-02-21 | 67.529 | 60,584 | -1,417 | 0.01% | 4,091,198 |
| 2022-02-22 | 2022-02-18 | 68.023 | 62,001 | -2,480 | 0.01% | 4,217,512 |
| 2022-02-21 | 2022-02-17 | 67.529 | 64,481 | +3,189 | 0.01% | 4,354,360 |
| 2022-02-18 | 2022-02-16 | 68.023 | 61,292 | +708 | 0.01% | 4,169,284 |
| 2022-02-17 | 2022-02-15 | 67.812 | 60,584 | -4,960 | 0.01% | 4,108,298 |
| 2022-02-15 | 2022-02-11 | 69.505 | 65,544 | -1,771 | 0.01% | 4,555,644 |
| 2022-02-10 | 2022-02-08 | 67.953 | 67,315 | +1,063 | 0.01% | 4,574,238 |
| 2022-02-08 | 2022-02-04 | 67.600 | 66,252 | +5,668 | 0.01% | 4,478,630 |
| 2022-01-25 | 2022-01-21 | 66.400 | 60,584 | -4,251 | 0.01% | 4,022,798 |
| 2022-01-24 | 2022-01-20 | 64.707 | 64,835 | +3,543 | 0.01% | 4,195,266 |
| 2022-01-21 | 2022-01-19 | 65.201 | 61,292 | +708 | 0.01% | 3,996,285 |
| 2022-01-20 | 2022-01-18 | 64.636 | 60,584 | -3,543 | 0.01% | 3,915,922 |
| 2022-01-18 | 2022-01-14 | 64.989 | 64,127 | +1,418 | 0.01% | 4,167,554 |
| 2022-01-17 | 2022-01-13 | 64.918 | 62,709 | -3,189 | 0.01% | 4,070,974 |
| 2022-01-14 | 2022-01-12 | 64.354 | 65,898 | +5,314 | 0.01% | 4,240,799 |
| 2022-01-05 | 2022-01-03 | 63.366 | 60,584 | -1,063 | 0.01% | 3,838,972 |
| 2022-01-04 | 2021-12-31 | 62.590 | 61,647 | +1,063 | 0.01% | 3,858,480 |
| 2021-12-16 | 2021-12-14 | 60.473 | 60,584 | -1,063 | 0.01% | 3,663,696 |
| 2021-12-15 | 2021-12-13 | 61.602 | 61,647 | +1,063 | 0.01% | 3,797,579 |
| 2021-12-13 | 2021-12-09 | 63.013 | 60,584 | -1,063 | 0.01% | 3,817,597 |
| 2021-12-10 | 2021-12-08 | 62.025 | 61,647 | +1,063 | 0.01% | 3,823,679 |
| 2021-12-08 | 2021-12-06 | 60.826 | 60,584 | -354 | 0.01% | 3,685,071 |
| 2021-12-03 | 2021-12-01 | 60.967 | 60,938 | -354 | 0.01% | 3,715,203 |
| 2021-12-02 | 2021-11-30 | 60.896 | 61,292 | -7,086 | 0.01% | 3,732,461 |
| 2021-12-01 | 2021-11-29 | 62.167 | 68,378 | +1,063 | 0.01% | 4,250,822 |
| 2021-11-29 | 2021-11-25 | 66.894 | 67,315 | +6,377 | 0.01% | 4,502,988 |
| 2021-11-26 | 2021-11-24 | 66.541 | 60,938 | -709 | 0.01% | 4,054,904 |
| 2021-11-25 | 2021-11-23 | 65.624 | 61,647 | -1,771 | 0.01% | 4,045,531 |
| 2021-11-23 | 2021-11-19 | 67.035 | 63,418 | -709 | 0.01% | 4,251,251 |
| 2021-11-22 | 2021-11-18 | 68.658 | 64,127 | -354 | 0.01% | 4,402,855 |
| 2021-11-19 | 2021-11-17 | 69.223 | 64,481 | +1,063 | 0.01% | 4,463,560 |
| 2021-11-18 | 2021-11-16 | 69.646 | 63,418 | -1,417 | 0.01% | 4,416,826 |
| 2021-11-17 | 2021-11-15 | 68.588 | 64,835 | +708 | 0.01% | 4,446,890 |
| 2021-11-16 | 2021-11-12 | 69.293 | 64,127 | +1,772 | 0.01% | 4,443,581 |
| 2021-11-15 | 2021-11-11 | 69.576 | 62,355 | +354 | 0.01% | 4,338,393 |
| 2021-11-12 | 2021-11-10 | 69.435 | 62,001 | +354 | 0.01% | 4,305,013 |
| 2021-11-11 | 2021-11-09 | 69.646 | 61,647 | +355 | 0.01% | 4,293,483 |
| 2021-11-10 | 2021-11-08 | 69.717 | 61,292 | -1,063 | 0.01% | 4,273,084 |
| 2021-11-09 | 2021-11-05 | 68.447 | 62,355 | -3,897 | 0.01% | 4,267,993 |
| 2021-11-05 | 2021-11-03 | 68.164 | 66,252 | -709 | 0.01% | 4,516,029 |
| 2021-11-04 | 2021-11-02 | 67.459 | 66,961 | +709 | 0.01% | 4,517,108 |
| 2021-11-01 | 2021-10-28 | 69.364 | 66,252 | -1,063 | 0.01% | 4,595,504 |
| 2021-10-29 | 2021-10-27 | 69.011 | 67,315 | +1,063 | 0.01% | 4,645,488 |
| 2021-10-27 | 2021-10-25 | 70.211 | 66,252 | -355 | 0.01% | 4,651,604 |
| 2021-10-26 | 2021-10-22 | 70.846 | 66,607 | +355 | 0.01% | 4,718,829 |
| 2021-10-25 | 2021-10-21 | 70.775 | 66,252 | +1,063 | 0.01% | 4,689,004 |
| 2021-10-19 | 2021-10-15 | 70.211 | 65,189 | +4,251 | 0.01% | 4,576,970 |
| 2021-10-07 | 2021-10-05 | 67.247 | 60,938 | +13,463 | 0.01% | 4,097,904 |
| 2021-09-29 | 2021-09-27 | 63.225 | 47,475 | -354 | 0.01% | 3,001,606 |
| 2021-09-28 | 2021-09-24 | 62.802 | 47,829 | +354 | 0.01% | 3,003,737 |
| 2021-09-23 | 2021-09-20 | 62.731 | 47,475 | -708 | 0.01% | 2,978,156 |
| 2021-09-08 | 2021-09-06 | 75.389 | 48,183 | +919 | 0.01% | 3,632,486 |
| 2021-09-06 | 2021-09-02 | 76.900 | 47,264 | -347 | 0.01% | 3,634,603 |
| 2021-08-27 | 2021-08-25 | 76.612 | 47,611 | -1,391 | 0.01% | 3,647,588 |
| 2021-08-26 | 2021-08-24 | 76.468 | 49,002 | -3,822 | 0.01% | 3,747,105 |
| 2021-08-25 | 2021-08-23 | 75.389 | 52,824 | +347 | 0.01% | 3,982,368 |
| 2021-08-24 | 2021-08-20 | 77.044 | 52,477 | +695 | 0.01% | 4,043,033 |
| 2021-08-23 | 2021-08-19 | 78.123 | 51,782 | +4,171 | 0.01% | 4,045,363 |
| 2021-08-19 | 2021-08-17 | 79.993 | 47,611 | -3,476 | 0.01% | 3,808,561 |
| 2021-08-18 | 2021-08-16 | 79.130 | 51,087 | +3,476 | 0.01% | 4,042,517 |
| 2021-08-11 | 2021-08-09 | 69.778 | 47,611 | -348 | 0.01% | 3,322,216 |
| 2021-08-10 | 2021-08-06 | 69.563 | 47,959 | -3,128 | 0.01% | 3,336,149 |
| 2021-08-09 | 2021-08-05 | 69.059 | 51,087 | +3,128 | 0.01% | 3,528,015 |
| 2021-08-06 | 2021-08-04 | 69.850 | 47,959 | +348 | 0.01% | 3,349,949 |
| 2021-08-05 | 2021-08-03 | 70.210 | 47,611 | -3,476 | 0.01% | 3,342,766 |
| 2021-08-04 | 2021-08-02 | 69.850 | 51,087 | +3,476 | 0.01% | 3,568,440 |
| 2021-08-02 | 2021-07-29 | 69.994 | 47,611 | +347 | 0.01% | 3,332,491 |
| 2021-07-30 | 2021-07-28 | 68.555 | 47,264 | -347 | 0.01% | 3,240,203 |
| 2021-07-28 | 2021-07-26 | 71.001 | 47,611 | +347 | 0.01% | 3,380,440 |
| 2021-07-19 | 2021-07-15 | 76.900 | 47,264 | -695 | 0.01% | 3,634,603 |
| 2021-07-14 | 2021-07-12 | 74.886 | 47,959 | -695 | 0.01% | 3,591,449 |
| 2021-07-07 | 2021-07-05 | 76.612 | 48,654 | -348 | 0.01% | 3,727,494 |
| 2021-07-06 | 2021-07-02 | 76.540 | 49,002 | -5,213 | 0.01% | 3,750,630 |
| 2021-07-02 | 2021-06-29 | 76.684 | 54,215 | +696 | 0.01% | 4,157,435 |
| 2021-06-30 | 2021-06-28 | 79.777 | 53,519 | +347 | 0.01% | 4,269,611 |
| 2021-06-29 | 2021-06-25 | 81.792 | 53,172 | +695 | 0.01% | 4,349,029 |
| 2021-06-25 | 2021-06-23 | 81.504 | 52,477 | +1,390 | 0.01% | 4,277,083 |
| 2021-06-23 | 2021-06-21 | 80.425 | 51,087 | +2,085 | 0.01% | 4,108,668 |
| 2021-06-22 | 2021-06-18 | 81.936 | 49,002 | -2,432 | 0.01% | 4,015,007 |
| 2021-06-15 | 2021-06-10 | 83.302 | 51,434 | -695 | 0.01% | 4,284,574 |
| 2021-06-11 | 2021-06-09 | 84.238 | 52,129 | +347 | 0.01% | 4,391,219 |
| 2021-06-10 | 2021-06-08 | 84.238 | 51,782 | +695 | 0.01% | 4,361,989 |
| 2021-06-08 | 2021-06-04 | 83.302 | 51,087 | +1,043 | 0.01% | 4,255,668 |
| 2021-06-07 | 2021-06-03 | 83.806 | 50,044 | +2,085 | 0.01% | 4,193,984 |
| 2021-06-04 | 2021-06-02 | 84.669 | 47,959 | -5,213 | 0.01% | 4,060,648 |
| 2021-06-02 | 2021-05-31 | 83.878 | 53,172 | +2,780 | 0.01% | 4,459,954 |
| 2021-05-28 | 2021-05-26 | 89.201 | 50,392 | -2,085 | 0.01% | 4,495,025 |
| 2021-05-27 | 2021-05-25 | 86.036 | 52,477 | -347 | 0.01% | 4,514,909 |
| 2021-05-26 | 2021-05-24 | 84.669 | 52,824 | +3,475 | 0.01% | 4,472,564 |
| 2021-05-25 | 2021-05-21 | 85.317 | 49,349 | -4,170 | 0.01% | 4,210,289 |
| 2021-05-24 | 2021-05-20 | 85.029 | 53,519 | +4,170 | 0.01% | 4,550,659 |
| 2021-05-21 | 2021-05-18 | 86.252 | 49,349 | -3,128 | 0.01% | 4,256,438 |
| 2021-05-17 | 2021-05-13 | 85.317 | 52,477 | +1,043 | 0.01% | 4,477,159 |
| 2021-05-10 | 2021-05-06 | 91.719 | 51,434 | -348 | 0.01% | 4,717,472 |
| 2021-05-07 | 2021-05-05 | 91.575 | 51,782 | -1,042 | 0.01% | 4,741,940 |
| 2021-05-04 | 2021-04-30 | 90.424 | 52,824 | +695 | 0.01% | 4,776,562 |
| 2021-04-30 | 2021-04-28 | 90.568 | 52,129 | -695 | 0.01% | 4,721,217 |
| 2021-04-29 | 2021-04-27 | 90.568 | 52,824 | +1,042 | 0.01% | 4,784,161 |
| 2021-04-28 | 2021-04-26 | 90.928 | 51,782 | +27,802 | 0.01% | 4,708,415 |
| 2021-04-26 | 2021-04-22 | 90.280 | 23,980 | -1,042 | 0.00% | 2,164,919 |
| 2021-04-21 | 2021-04-19 | 89.992 | 25,022 | +347 | 0.00% | 2,251,791 |
| 2021-04-19 | 2021-04-15 | 88.554 | 24,675 | +695 | 0.00% | 2,185,063 |
| 2021-04-15 | 2021-04-13 | 88.770 | 23,980 | -695 | 0.00% | 2,128,694 |
| 2021-04-14 | 2021-04-12 | 88.338 | 24,675 | +2,086 | 0.00% | 2,179,738 |
| 2021-04-13 | 2021-04-09 | 89.345 | 22,589 | -25,370 | 0.00% | 2,018,215 |
| 2021-04-08 | 2021-04-01 | 84.407 | 47,959 | +1,738 | 0.01% | 4,048,066 |
| 2021-04-07 | 2021-03-31 | 85.358 | 46,221 | -906 | 0.01% | 3,945,355 |
| 2021-04-01 | 2021-03-30 | 85.505 | 47,127 | -4,440 | 0.01% | 4,029,590 |
| 2021-03-30 | 2021-03-26 | 81.113 | 51,567 | -341 | 0.01% | 4,182,730 |
| 2021-03-29 | 2021-03-25 | 79.722 | 51,908 | -2,049 | 0.01% | 4,138,190 |
| 2021-03-24 | 2021-03-22 | 81.186 | 53,957 | +341 | 0.01% | 4,380,539 |
| 2021-03-23 | 2021-03-19 | 79.648 | 53,616 | +3,415 | 0.01% | 4,270,429 |
| 2021-03-17 | 2021-03-15 | 80.966 | 50,201 | +2,049 | 0.01% | 4,064,580 |
| 2021-03-15 | 2021-03-11 | 80.820 | 48,152 | -683 | 0.01% | 3,891,631 |
| 2021-03-12 | 2021-03-10 | 80.014 | 48,835 | -1,366 | 0.01% | 3,907,505 |
| 2021-03-11 | 2021-03-09 | 80.966 | 50,201 | -9,562 | 0.01% | 4,064,580 |
| 2021-03-10 | 2021-03-08 | 81.259 | 59,763 | +2,049 | 0.01% | 4,856,278 |
| 2021-03-05 | 2021-03-03 | 83.894 | 57,714 | +1,366 | 0.01% | 4,841,880 |
| 2021-03-02 | 2021-02-26 | 83.236 | 56,348 | -341 | 0.01% | 4,690,155 |
| 2021-03-01 | 2021-02-25 | 84.773 | 56,689 | -1,708 | 0.01% | 4,805,688 |
| 2021-02-26 | 2021-02-24 | 83.821 | 58,397 | +10,928 | 0.01% | 4,894,905 |
| 2021-02-25 | 2021-02-23 | 87.189 | 47,469 | +14,002 | 0.01% | 4,138,758 |
| 2021-02-24 | 2021-02-22 | 84.846 | 33,467 | -1,025 | 0.01% | 2,839,543 |
| 2021-02-23 | 2021-02-19 | 81.991 | 34,492 | +1,025 | 0.01% | 2,828,034 |
| 2021-02-22 | 2021-02-18 | 81.698 | 33,467 | -342 | 0.01% | 2,734,193 |
| 2021-02-19 | 2021-02-17 | 80.820 | 33,809 | +342 | 0.01% | 2,732,434 |
| 2021-02-18 | 2021-02-16 | 82.723 | 33,467 | -32,784 | 0.01% | 2,768,493 |
| 2021-02-17 | 2021-02-11 | 72.181 | 66,251 | +1,024 | 0.01% | 4,782,088 |
| 2021-02-16 | 2021-02-09 | 70.790 | 65,227 | -341 | 0.01% | 4,617,449 |
| 2021-02-10 | 2021-02-08 | 70.644 | 65,568 | +341 | 0.01% | 4,631,988 |
| 2021-02-01 | 2021-01-28 | 72.328 | 65,227 | +11,953 | 0.01% | 4,717,724 |
| 2021-01-22 | 2021-01-20 | 73.353 | 53,274 | -8,538 | 0.01% | 3,907,790 |
| 2021-01-21 | 2021-01-19 | 73.279 | 61,812 | +11,611 | 0.01% | 4,529,550 |
| 2021-01-19 | 2021-01-15 | 70.717 | 50,201 | +8,879 | 0.01% | 3,550,076 |
| 2021-01-15 | 2021-01-13 | 70.278 | 41,322 | +2,049 | 0.01% | 2,904,028 |
| 2021-01-12 | 2021-01-08 | 67.716 | 39,273 | -341 | 0.01% | 2,659,402 |
| 2021-01-11 | 2021-01-07 | 67.350 | 39,614 | +341 | 0.01% | 2,667,993 |
| 2021-01-06 | 2021-01-04 | 65.080 | 39,273 | +6,830 | 0.01% | 2,555,901 |
| 2020-12-29 | 2020-12-24 | 63.177 | 32,443 | -341 | 0.01% | 2,049,651 |
| 2020-12-28 | 2020-12-22 | 62.225 | 32,784 | +341 | 0.01% | 2,039,995 |
| 2020-12-22 | 2020-12-18 | 64.788 | 32,443 | -1,024 | 0.01% | 2,101,902 |
| 2020-12-21 | 2020-12-17 | 64.422 | 33,467 | +1,024 | 0.01% | 2,155,995 |
| 2020-12-18 | 2020-12-16 | 65.300 | 32,443 | -341 | 0.01% | 2,118,527 |
| 2020-12-10 | 2020-12-08 | 64.495 | 32,784 | +341 | 0.01% | 2,114,395 |
| 2020-12-08 | 2020-12-04 | 66.032 | 32,443 | -1,707 | 0.01% | 2,142,278 |
| 2020-12-07 | 2020-12-03 | 65.446 | 34,150 | +1,707 | 0.01% | 2,234,994 |
| 2020-12-03 | 2020-12-01 | 64.934 | 32,443 | -2,390 | 0.01% | 2,106,652 |
| 2020-12-01 | 2020-11-27 | 68.082 | 34,833 | +2,390 | 0.01% | 2,371,494 |
| 2020-11-26 | 2020-11-24 | 66.984 | 32,443 | -341 | 0.01% | 2,173,153 |
| 2020-11-25 | 2020-11-23 | 65.886 | 32,784 | +341 | 0.01% | 2,159,995 |
| 2020-11-23 | 2020-11-19 | 68.228 | 32,443 | +3,415 | 0.01% | 2,213,529 |
| 2020-11-20 | 2020-11-18 | 68.521 | 29,028 | +3,415 | 0.00% | 1,989,029 |
| 2020-11-18 | 2020-11-16 | 62.299 | 25,613 | -341 | 0.00% | 1,595,652 |
| 2020-11-17 | 2020-11-13 | 63.323 | 25,954 | +341 | 0.00% | 1,643,496 |
| 2020-11-12 | 2020-11-10 | 59.663 | 25,613 | -341 | 0.00% | 1,528,151 |
| 2020-11-11 | 2020-11-09 | 55.417 | 25,954 | -342 | 0.00% | 1,438,296 |
| 2020-11-03 | 2020-10-30 | 51.684 | 26,296 | -3,756 | 0.00% | 1,359,072 |
| 2020-11-02 | 2020-10-29 | 52.782 | 30,052 | +1,707 | 0.00% | 1,586,196 |
| 2020-10-29 | 2020-10-27 | 53.953 | 28,345 | -683 | 0.00% | 1,529,298 |
| 2020-10-28 | 2020-10-23 | 54.905 | 29,028 | -683 | 0.00% | 1,593,773 |
| 2020-10-27 | 2020-10-22 | 54.173 | 29,711 | +683 | 0.00% | 1,609,523 |
| 2020-10-05 | 2020-09-29 | 54.246 | 29,028 | +683 | 0.00% | 1,574,648 |
| 2020-09-30 | 2020-09-28 | 54.392 | 28,345 | -683 | 0.00% | 1,541,748 |
| 2020-09-29 | 2020-09-25 | 53.148 | 29,028 | +683 | 0.00% | 1,542,773 |
| 2020-09-09 | 2020-09-07 | 62.096 | 28,345 | +476 | 0.00% | 1,760,123 |
| 2020-09-08 | 2020-09-04 | 61.947 | 27,869 | -1,343 | 0.00% | 1,726,415 |
| 2020-08-19 | 2020-08-17 | 61.799 | 29,212 | +336 | 0.00% | 1,805,260 |
| 2020-08-18 | 2020-08-14 | 60.905 | 28,876 | +671 | 0.00% | 1,758,696 |
| 2020-08-17 | 2020-08-13 | 62.767 | 28,205 | +336 | 0.00% | 1,770,329 |
| 2020-07-29 | 2020-07-27 | 57.033 | 27,869 | +2,015 | 0.00% | 1,589,464 |
| 2020-07-28 | 2020-07-24 | 56.736 | 25,854 | -2,351 | 0.00% | 1,466,841 |
| 2020-07-27 | 2020-07-23 | 57.778 | 28,205 | +2,351 | 0.00% | 1,629,627 |
| 2020-07-22 | 2020-07-20 | 59.714 | 25,854 | -336 | 0.00% | 1,543,841 |
| 2020-07-21 | 2020-07-17 | 59.788 | 26,190 | -1,679 | 0.00% | 1,565,855 |
| 2020-07-20 | 2020-07-16 | 60.905 | 27,869 | -336 | 0.00% | 1,697,364 |
| 2020-07-17 | 2020-07-15 | 61.799 | 28,205 | +336 | 0.00% | 1,743,029 |
| 2020-07-14 | 2020-07-10 | 62.394 | 27,869 | -671 | 0.00% | 1,738,865 |
| 2020-06-26 | 2020-06-23 | 66.489 | 28,540 | +671 | 0.00% | 1,897,605 |
| 2020-06-16 | 2020-06-12 | 66.415 | 27,869 | -671 | 0.00% | 1,850,916 |
| 2020-06-12 | 2020-06-10 | 69.989 | 28,540 | -336 | 0.00% | 1,997,479 |
| 2020-06-08 | 2020-06-04 | 64.926 | 28,876 | -336 | 0.00% | 1,874,796 |
| 2020-06-05 | 2020-06-03 | 65.149 | 29,212 | +336 | 0.00% | 1,903,136 |
| 2020-06-04 | 2020-06-02 | 65.000 | 28,876 | +671 | 0.00% | 1,876,946 |
| 2020-06-01 | 2020-05-28 | 60.533 | 28,205 | -671 | 0.00% | 1,707,328 |
| 2020-05-29 | 2020-05-27 | 62.915 | 28,876 | +336 | 0.00% | 1,816,746 |
| 2020-05-28 | 2020-05-26 | 63.660 | 28,540 | +2,686 | 0.00% | 1,816,856 |
| 2020-05-26 | 2020-05-22 | 65.521 | 25,854 | +336 | 0.00% | 1,693,990 |
| 2020-05-04 | 2020-04-28 | 74.531 | 25,518 | +671 | 0.00% | 1,901,871 |
| 2020-04-27 | 2020-04-23 | 73.563 | 24,847 | +336 | 0.00% | 1,827,811 |
| 2020-04-17 | 2020-04-15 | 75.350 | 24,511 | -70,511 | 0.00% | 1,846,894 |
| 2020-04-15 | 2020-04-09 | 76.988 | 95,022 | +75,883 | 0.02% | 7,315,519 |
| 2020-04-14 | 2020-04-08 | 74.456 | 19,139 | -2,014 | 0.00% | 1,425,016 |
| 2020-04-09 | 2020-04-07 | 75.945 | 21,153 | -4,701 | 0.00% | 1,606,470 |
| 2020-04-08 | 2020-04-06 | 79.451 | 25,854 | -336 | 0.00% | 2,054,134 |
| 2020-04-07 | 2020-04-03 | 73.990 | 26,190 | +512 | 0.00% | 1,937,810 |
| 2020-04-06 | 2020-04-02 | 74.375 | 25,678 | +8,451 | 0.00% | 1,909,802 |
| 2020-03-31 | 2020-03-27 | 77.836 | 17,227 | -3,901 | 0.00% | 1,340,883 |
| 2020-03-27 | 2020-03-25 | 78.067 | 21,128 | +5,201 | 0.00% | 1,649,397 |
| 2020-02-25 | 2020-02-21 | 111.293 | 15,927 | -650 | 0.00% | 1,772,569 |
| 2020-01-14 | 2020-01-10 | 111.678 | 16,577 | -325 | 0.00% | 1,851,285 |
| 2020-01-13 | 2020-01-09 | 111.293 | 16,902 | +325 | 0.00% | 1,881,080 |
| 2019-12-17 | 2019-12-13 | 112.832 | 16,577 | -3,251 | 0.00% | 1,870,410 |
| 2019-11-21 | 2019-11-19 | 107.909 | 19,828 | -650 | 0.00% | 2,139,623 |
| 2019-11-04 | 2019-10-31 | 114.908 | 20,478 | +650 | 0.00% | 2,353,092 |
| 2019-10-30 | 2019-10-28 | 114.985 | 19,828 | -325 | 0.00% | 2,279,926 |
| 2019-10-29 | 2019-10-25 | 112.832 | 20,153 | +325 | 0.00% | 2,273,896 |
| 2019-10-15 | 2019-10-11 | 110.755 | 19,828 | -650 | 0.00% | 2,196,050 |
| 2019-10-02 | 2019-09-27 | 111.370 | 20,478 | -650 | 0.00% | 2,280,640 |
| 2019-09-30 | 2019-09-26 | 111.524 | 21,128 | -325 | 0.00% | 2,356,281 |
| 2019-09-27 | 2019-09-25 | 109.986 | 21,453 | +325 | 0.00% | 2,359,526 |
| 2019-09-17 | 2019-09-13 | 120.754 | 21,128 | +1,300 | 0.00% | 2,551,284 |
| 2019-09-16 | 2019-09-12 | 120.677 | 19,828 | -650 | 0.00% | 2,392,779 |
| 2019-09-13 | 2019-09-11 | 119.985 | 20,478 | -650 | 0.00% | 2,457,044 |
| 2019-09-10 | 2019-09-06 | 118.369 | 21,128 | +1,951 | 0.00% | 2,500,908 |
| 2019-09-09 | 2019-09-05 | 117.062 | 19,177 | -326 | 0.00% | 2,244,895 |
| 2019-09-06 | 2019-09-04 | 119.754 | 19,503 | -2,600 | 0.00% | 2,335,559 |
| 2019-09-04 | 2019-09-02 | 118.484 | 22,103 | +395 | 0.00% | 2,618,852 |
| 2019-09-02 | 2019-08-29 | 122.243 | 21,708 | +638 | 0.00% | 2,653,650 |
| 2019-08-28 | 2019-08-26 | 122.321 | 21,070 | +5,427 | 0.00% | 2,577,309 |
| 2019-08-21 | 2019-08-19 | 128.195 | 15,643 | -319 | 0.00% | 2,005,347 |
| 2019-08-14 | 2019-08-12 | 120.129 | 15,962 | +319 | 0.00% | 1,917,492 |
| 2019-06-04 | 2019-05-31 | 145.345 | 15,643 | -319 | 0.00% | 2,273,625 |
| 2019-06-03 | 2019-05-30 | 145.345 | 15,962 | +319 | 0.00% | 2,319,990 |
| 2019-05-08 | 2019-05-06 | 151.609 | 15,643 | -319 | 0.00% | 2,371,626 |
| 2019-04-10 | 2019-04-08 | 159.785 | 15,962 | +285 | 0.00% | 2,550,489 |
| 2019-04-01 | 2019-03-28 | 158.589 | 15,677 | +313 | 0.00% | 2,486,200 |
| 2019-03-28 | 2019-03-26 | 157.234 | 15,364 | -54,243 | 0.00% | 2,415,737 |
| 2019-03-27 | 2019-03-25 | 157.074 | 69,607 | +6,898 | 0.01% | 10,933,457 |
| 2019-03-26 | 2019-03-22 | 158.988 | 62,709 | +3,762 | 0.01% | 9,969,959 |
| 2019-03-19 | 2019-03-15 | 151.812 | 58,947 | +16,932 | 0.01% | 8,948,846 |
| 2019-02-27 | 2019-02-25 | 150.377 | 42,015 | +2,822 | 0.01% | 6,318,070 |
| 2019-02-25 | 2019-02-21 | 149.659 | 39,193 | +23,829 | 0.01% | 5,865,582 |
| 2019-01-14 | 2019-01-10 | 139.294 | 15,364 | -627 | 0.00% | 2,140,107 |
| 2019-01-02 | 2018-12-27 | 132.676 | 15,991 | -313 | 0.00% | 2,121,619 |
| 2018-12-07 | 2018-12-05 | 133.952 | 16,304 | -8,153 | 0.00% | 2,183,946 |
| 2018-12-06 | 2018-12-04 | 135.626 | 24,457 | +627 | 0.00% | 3,317,003 |
| 2018-11-09 | 2018-11-07 | 136.104 | 23,830 | -313 | 0.00% | 3,243,366 |
| 2018-09-20 | 2018-09-18 | 138.496 | 24,143 | -881 | 0.00% | 3,343,716 |
| 2018-09-05 | 2018-09-03 | 144.573 | 25,024 | +335 | 0.00% | 3,617,802 |
| 2018-07-27 | 2018-07-25 | 135.118 | 24,689 | -1,856 | 0.00% | 3,335,934 |
| 2018-06-21 | 2018-06-19 | 135.765 | 26,545 | -929 | 0.00% | 3,603,875 |
| 2018-06-14 | 2018-06-12 | 133.744 | 27,474 | -309 | 0.00% | 3,674,494 |
| 2018-06-11 | 2018-06-07 | 134.472 | 27,783 | -619 | 0.00% | 3,736,028 |
| 2018-04-11 | 2018-04-09 | 131.992 | 28,402 | +388 | 0.01% | 3,748,846 |
| 2018-03-28 | 2018-03-26 | 130.272 | 28,014 | -305 | 0.01% | 3,649,432 |
| 2018-03-27 | 2018-03-23 | 132.402 | 28,319 | +305 | 0.01% | 3,749,491 |
| 2018-02-28 | 2018-02-26 | 130.108 | 28,014 | -7,933 | 0.01% | 3,644,842 |
| 2018-02-01 | 2018-01-30 | 128.961 | 35,947 | -305 | 0.01% | 4,635,755 |
| 2018-01-31 | 2018-01-29 | 129.289 | 36,252 | +2,136 | 0.01% | 4,686,969 |
| 2018-01-25 | 2018-01-23 | 129.862 | 34,116 | -3,967 | 0.01% | 4,430,375 |
| 2018-01-24 | 2018-01-22 | 128.223 | 38,083 | -1,525 | 0.01% | 4,883,133 |
| 2018-01-22 | 2018-01-18 | 126.339 | 39,608 | -611 | 0.01% | 5,004,035 |
| 2018-01-16 | 2018-01-12 | 125.520 | 40,219 | +4,882 | 0.01% | 5,048,276 |
| 2018-01-11 | 2018-01-09 | 127.814 | 35,337 | +611 | 0.01% | 4,516,556 |
| 2018-01-04 | 2018-01-02 | 119.129 | 34,726 | +2,136 | 0.01% | 4,136,874 |
| 2018-01-02 | 2017-12-28 | 119.293 | 32,590 | +915 | 0.01% | 3,887,754 |
| 2017-11-13 | 2017-11-09 | 126.339 | 31,675 | -305 | 0.01% | 4,001,788 |
| 2017-11-08 | 2017-11-06 | 126.421 | 31,980 | +305 | 0.01% | 4,042,942 |
| 2017-11-01 | 2017-10-30 | 125.847 | 31,675 | +3,661 | 0.01% | 3,986,217 |
| 2017-09-28 | 2017-09-26 | 124.209 | 28,014 | +1,221 | 0.01% | 3,479,585 |
| 2017-09-22 | 2017-09-20 | 128.879 | 26,793 | +610 | 0.00% | 3,453,052 |
| 2017-09-13 | 2017-09-11 | 131.992 | 26,183 | -305 | 0.00% | 3,455,955 |
| 2017-09-06 | 2017-09-04 | 132.755 | 26,488 | +332 | 0.00% | 3,516,405 |
| 2017-08-30 | 2017-08-28 | 130.680 | 26,156 | +2,109 | 0.00% | 3,418,075 |
| 2017-08-22 | 2017-08-18 | 130.265 | 24,047 | +302 | 0.00% | 3,132,494 |
| 2017-08-14 | 2017-08-10 | 132.755 | 23,745 | -30,131 | 0.00% | 3,152,259 |
| 2017-08-11 | 2017-08-09 | 132.755 | 53,876 | +30,131 | 0.01% | 7,152,289 |
| 2017-08-03 | 2017-08-01 | 130.431 | 23,745 | -302 | 0.00% | 3,097,095 |
| 2017-07-31 | 2017-07-27 | 129.187 | 24,047 | -30,131 | 0.00% | 3,106,557 |
| 2017-07-28 | 2017-07-26 | 129.685 | 54,178 | +30,131 | 0.01% | 7,026,058 |
| 2017-05-04 | 2017-04-28 | 124.292 | 24,047 | -7,231 | 0.00% | 2,988,839 |
| 2017-05-02 | 2017-04-27 | 125.038 | 31,278 | -6,026 | 0.01% | 3,910,947 |
| 2017-04-27 | 2017-04-25 | 123.794 | 37,304 | +13,257 | 0.01% | 4,618,001 |
| 2017-04-13 | 2017-04-11 | 126.117 | 24,047 | +302 | 0.00% | 3,032,733 |
| 2017-04-11 | 2017-04-07 | 131.117 | 23,745 | +334 | 0.00% | 3,113,363 |
| 2017-03-06 | 2017-03-02 | 135.829 | 23,411 | -2,971 | 0.00% | 3,179,901 |
| 2017-03-01 | 2017-02-27 | 136.923 | 26,382 | -2,970 | 0.00% | 3,612,313 |
| 2017-02-20 | 2017-02-16 | 134.904 | 29,352 | +5,941 | 0.01% | 3,959,691 |
| 2017-02-15 | 2017-02-13 | 134.315 | 23,411 | -59,413 | 0.00% | 3,144,437 |
| 2017-02-13 | 2017-02-09 | 133.473 | 82,824 | +5,941 | 0.02% | 11,054,763 |
| 2017-02-10 | 2017-02-08 | 133.810 | 76,883 | +53,472 | 0.01% | 10,287,681 |
| 2017-02-03 | 2017-02-01 | 133.305 | 23,411 | -297 | 0.00% | 3,120,795 |
| 2017-02-02 | 2017-01-27 | 133.220 | 23,708 | -2,971 | 0.00% | 3,158,391 |
| 2017-01-24 | 2017-01-20 | 131.621 | 26,679 | +7,724 | 0.00% | 3,511,530 |
| 2017-01-16 | 2017-01-12 | 131.706 | 18,955 | -594 | 0.00% | 2,496,481 |
| 2017-01-04 | 2016-12-30 | 124.636 | 19,549 | -594 | 0.00% | 2,436,518 |
| 2016-12-23 | 2016-12-21 | 123.122 | 20,143 | +594 | 0.00% | 2,480,039 |
| 2016-12-22 | 2016-12-20 | 123.542 | 19,549 | -1,486 | 0.00% | 2,415,131 |
| 2016-12-21 | 2016-12-19 | 123.627 | 21,035 | +1,189 | 0.00% | 2,600,485 |
| 2016-12-20 | 2016-12-16 | 124.047 | 19,846 | +297 | 0.00% | 2,461,844 |
| 2016-12-14 | 2016-12-12 | 127.919 | 19,549 | +297 | 0.00% | 2,500,680 |
| 2016-12-12 | 2016-12-08 | 130.191 | 19,252 | -297 | 0.00% | 2,506,434 |
| 2016-12-06 | 2016-12-02 | 128.760 | 19,549 | +297 | 0.00% | 2,517,132 |
| 2016-12-02 | 2016-11-30 | 130.023 | 19,252 | +297 | 0.00% | 2,503,193 |
| 2016-12-01 | 2016-11-29 | 129.770 | 18,955 | +2,971 | 0.00% | 2,459,791 |
| 2016-11-21 | 2016-11-17 | 130.023 | 15,984 | +297 | 0.00% | 2,078,280 |
| 2016-11-16 | 2016-11-14 | 130.443 | 15,687 | +297 | 0.00% | 2,046,264 |
| 2016-10-17 | 2016-10-13 | 138.017 | 15,390 | +297 | 0.00% | 2,124,088 |
| 2016-09-07 | 2016-09-05 | 148.311 | 15,093 | +174 | 0.00% | 2,238,459 |
| 2016-09-05 | 2016-09-01 | 146.779 | 14,919 | -881 | 0.00% | 2,189,790 |
| 2016-09-01 | 2016-08-30 | 146.097 | 15,800 | +881 | 0.00% | 2,308,340 |
| 2016-08-22 | 2016-08-18 | 152.227 | 14,919 | -19,087 | 0.00% | 2,271,081 |
| 2016-08-01 | 2016-07-28 | 159.124 | 34,006 | -1,174 | 0.01% | 5,411,159 |
| 2016-07-26 | 2016-07-22 | 156.910 | 35,180 | +9,690 | 0.01% | 5,520,095 |
| 2016-07-11 | 2016-07-07 | 148.566 | 25,490 | +9,396 | 0.00% | 3,786,960 |
| 2016-04-25 | 2016-04-21 | 144.395 | 16,094 | +1,175 | 0.00% | 2,323,888 |
| 2016-04-13 | 2016-04-11 | 146.933 | 14,919 | +491 | 0.00% | 2,192,091 |
| 2016-04-07 | 2016-04-05 | 144.028 | 14,428 | -284 | 0.00% | 2,078,031 |
| 2016-03-31 | 2016-03-29 | 142.355 | 14,712 | -284 | 0.00% | 2,094,326 |
| 2016-03-23 | 2016-03-21 | 143.059 | 14,996 | -284 | 0.00% | 2,145,316 |
| 2016-02-22 | 2016-02-18 | 129.061 | 15,280 | -1,704 | 0.00% | 1,972,059 |
| 2016-02-19 | 2016-02-17 | 127.741 | 16,984 | +1,704 | 0.00% | 2,169,551 |
| 2016-02-17 | 2016-02-15 | 129.766 | 15,280 | -2,840 | 0.00% | 1,982,820 |
| 2016-02-16 | 2016-02-12 | 126.244 | 18,120 | +284 | 0.00% | 2,287,546 |
| 2016-02-01 | 2016-01-28 | 129.766 | 17,836 | +3,124 | 0.00% | 2,314,501 |
| 2016-01-21 | 2016-01-19 | 130.646 | 14,712 | +284 | 0.00% | 1,922,065 |
| 2016-01-15 | 2016-01-13 | 136.721 | 14,428 | -2,840 | 0.00% | 1,972,605 |
| 2016-01-14 | 2016-01-12 | 136.897 | 17,268 | +2,840 | 0.00% | 2,363,932 |
| 2016-01-07 | 2016-01-05 | 148.870 | 14,428 | -568 | 0.00% | 2,147,891 |
| 2015-12-04 | 2015-12-02 | 153.624 | 14,996 | +568 | 0.00% | 2,303,740 |
| 2015-12-01 | 2015-11-27 | 150.014 | 14,428 | -852 | 0.00% | 2,164,404 |
| 2015-11-25 | 2015-11-23 | 155.825 | 15,280 | +568 | 0.00% | 2,380,999 |
| 2015-11-19 | 2015-11-17 | 152.479 | 14,712 | +284 | 0.00% | 2,243,273 |
| 2015-09-29 | 2015-09-24 | 148.782 | 14,428 | -284 | 0.00% | 2,146,621 |
| 2015-09-24 | 2015-09-22 | 156.793 | 14,712 | -284 | 0.00% | 2,306,737 |
| 2015-09-23 | 2015-09-21 | 155.208 | 14,996 | +284 | 0.00% | 2,327,503 |
| 2015-09-09 | 2015-09-07 | 148.786 | 14,712 | +192 | 0.00% | 2,188,938 |
| 2015-08-31 | 2015-08-27 | 150.035 | 14,520 | -3,924 | 0.00% | 2,178,503 |
| 2015-08-28 | 2015-08-26 | 144.772 | 18,444 | -1,682 | 0.00% | 2,670,172 |
| 2015-08-27 | 2015-08-25 | 146.556 | 20,126 | +561 | 0.00% | 2,949,583 |
| 2015-08-26 | 2015-08-24 | 147.269 | 19,565 | +5,886 | 0.00% | 2,881,327 |
| 2015-08-25 | 2015-08-21 | 158.955 | 13,679 | +280 | 0.00% | 2,174,341 |
| 2015-07-02 | 2015-06-29 | 173.405 | 13,399 | +280 | 0.00% | 2,323,455 |
| 2015-06-11 | 2015-06-09 | 179.114 | 13,119 | -560 | 0.00% | 2,349,795 |
| 2015-05-15 | 2015-05-13 | 184.109 | 13,679 | +280 | 0.00% | 2,518,429 |
| 2015-05-13 | 2015-05-11 | 186.785 | 13,399 | +280 | 0.00% | 2,502,734 |
| 2015-05-06 | 2015-05-04 | 188.748 | 13,119 | -1,681 | 0.00% | 2,476,179 |
| 2015-05-04 | 2015-04-29 | 186.964 | 14,800 | +1,681 | 0.00% | 2,767,060 |
| 2015-04-15 | 2015-04-13 | 198.677 | 13,119 | +338 | 0.00% | 2,606,448 |
| 2015-04-13 | 2015-04-09 | 197.396 | 12,781 | -546 | 0.00% | 2,522,913 |
| 2015-03-27 | 2015-03-25 | 190.071 | 13,327 | -546 | 0.00% | 2,533,077 |
| 2014-12-02 | 2014-11-28 | 195.198 | 13,873 | -1,366 | 0.00% | 2,707,985 |
| 2014-11-27 | 2014-11-25 | 190.804 | 15,239 | -1,638 | 0.00% | 2,907,655 |
| 2014-11-26 | 2014-11-24 | 189.888 | 16,877 | +3,277 | 0.00% | 3,204,739 |
| 2014-11-20 | 2014-11-18 | 192.268 | 13,600 | -546 | 0.00% | 2,614,850 |
| 2014-11-19 | 2014-11-17 | 191.902 | 14,146 | -274 | 0.00% | 2,714,648 |
| 2014-11-18 | 2014-11-14 | 191.719 | 14,420 | +274 | 0.00% | 2,764,589 |
| 2014-10-31 | 2014-10-29 | 186.958 | 14,146 | +766 | 0.00% | 2,644,710 |
| 2014-10-08 | 2014-10-06 | 182.930 | 13,380 | -1,365 | 0.00% | 2,447,599 |
| 2014-10-07 | 2014-10-03 | 182.289 | 14,745 | +1,365 | 0.00% | 2,687,848 |
| 2014-09-10 | 2014-09-05 | 197.434 | 13,380 | +139 | 0.00% | 2,641,668 |
| 2014-09-05 | 2014-09-03 | 197.249 | 13,241 | -540 | 0.00% | 2,611,774 |
| 2014-08-29 | 2014-08-27 | 194.288 | 13,781 | -540 | 0.00% | 2,677,489 |
| 2014-08-27 | 2014-08-25 | 195.584 | 14,321 | -271 | 0.00% | 2,800,954 |
| 2014-08-26 | 2014-08-22 | 195.584 | 14,592 | -540 | 0.00% | 2,853,957 |
| 2014-08-25 | 2014-08-21 | 193.548 | 15,132 | -5,404 | 0.00% | 2,928,772 |
| 2014-08-06 | 2014-08-04 | 183.371 | 20,536 | -2,162 | 0.00% | 3,765,712 |
| 2014-08-04 | 2014-07-31 | 184.944 | 22,698 | -541 | 0.00% | 4,197,861 |
| 2014-07-30 | 2014-07-28 | 181.151 | 23,239 | +2,162 | 0.00% | 4,209,764 |
| 2014-07-25 | 2014-07-23 | 180.226 | 21,077 | -540 | 0.00% | 3,798,616 |
| 2014-07-08 | 2014-07-04 | 180.318 | 21,617 | -541 | 0.00% | 3,897,938 |
| 2014-07-02 | 2014-06-27 | 177.728 | 22,158 | -1,081 | 0.00% | 3,938,089 |
| 2014-06-30 | 2014-06-26 | 176.525 | 23,239 | -540 | 0.00% | 4,102,262 |
| 2014-06-26 | 2014-06-24 | 174.212 | 23,779 | -2,702 | 0.00% | 4,142,586 |
| 2014-06-25 | 2014-06-23 | 173.842 | 26,481 | +2,702 | 0.01% | 4,603,507 |
| 2014-06-12 | 2014-06-10 | 175.045 | 23,779 | -541 | 0.00% | 4,162,386 |
| 2014-06-11 | 2014-06-09 | 173.564 | 24,320 | -540 | 0.00% | 4,221,084 |
| 2014-06-10 | 2014-06-06 | 170.974 | 24,860 | +2,162 | 0.01% | 4,250,409 |
| 2014-04-09 | 2014-04-07 | 175.763 | 22,698 | +606 | 0.00% | 3,989,477 |
| 2014-03-20 | 2014-03-18 | 164.166 | 22,092 | -3,682 | 0.00% | 3,626,760 |
| 2014-03-19 | 2014-03-17 | 163.026 | 25,774 | -2,630 | 0.01% | 4,201,820 |
| 2014-03-17 | 2014-03-13 | 165.307 | 28,404 | -5,259 | 0.01% | 4,695,378 |
| 2014-02-06 | 2014-02-04 | 155.611 | 33,663 | -263 | 0.01% | 5,238,331 |
| 2014-02-04 | 2014-01-28 | 159.033 | 33,926 | +5,259 | 0.01% | 5,395,355 |
| 2014-01-15 | 2014-01-13 | 167.588 | 28,667 | +263 | 0.01% | 4,804,255 |
| 2013-11-25 | 2013-11-21 | 174.623 | 28,404 | -263 | 0.01% | 4,959,982 |
| 2013-09-11 | 2013-09-09 | 176.920 | 28,667 | -209 | 0.01% | 5,071,757 |
| 2013-09-10 | 2013-09-06 | 176.824 | 28,876 | +520 | 0.01% | 5,105,958 |
| 2013-09-03 | 2013-08-30 | 170.865 | 28,356 | +260 | 0.01% | 4,845,059 |
| 2013-08-06 | 2013-08-02 | 178.169 | 28,096 | -3,642 | 0.01% | 5,005,836 |
| 2013-07-11 | 2013-07-09 | 179.226 | 31,738 | +4,423 | 0.01% | 5,688,278 |
| 2013-07-04 | 2013-07-02 | 179.514 | 27,315 | -261 | 0.01% | 4,903,436 |
| 2013-06-25 | 2013-06-21 | 174.998 | 27,576 | +261 | 0.01% | 4,825,737 |
| 2013-06-20 | 2013-06-18 | 183.454 | 27,315 | -261 | 0.01% | 5,011,059 |
| 2013-06-13 | 2013-06-10 | 177.112 | 27,576 | +261 | 0.01% | 4,884,038 |
| 2013-06-11 | 2013-06-07 | 176.151 | 27,315 | +520 | 0.01% | 4,811,562 |
| 2013-05-23 | 2013-05-21 | 196.620 | 26,795 | -260 | 0.01% | 5,268,437 |
| 2013-05-22 | 2013-05-20 | 195.467 | 27,055 | -260 | 0.01% | 5,288,358 |
| 2013-04-22 | 2013-04-18 | 182.397 | 27,315 | -521 | 0.01% | 4,982,184 |
| 2013-04-18 | 2013-04-16 | 180.668 | 27,836 | +521 | 0.01% | 5,029,063 |
| 2013-04-15 | 2013-04-11 | 180.571 | 27,315 | -521 | 0.01% | 4,932,310 |
| 2013-04-12 | 2013-04-10 | 180.668 | 27,836 | +521 | 0.01% | 5,029,063 |
| 2013-04-10 | 2013-04-08 | 191.516 | 27,315 | +697 | 0.01% | 5,231,270 |
| 2013-04-02 | 2013-03-27 | 193.883 | 26,618 | -253 | 0.01% | 5,160,784 |
| 2013-01-11 | 2013-01-09 | 192.798 | 26,871 | -254 | 0.01% | 5,180,686 |
| 2013-01-02 | 2012-12-27 | 187.670 | 27,125 | -2,028 | 0.01% | 5,090,556 |
| 2012-12-20 | 2012-12-18 | 183.824 | 29,153 | +2,028 | 0.01% | 5,359,026 |
| 2012-12-18 | 2012-12-14 | 185.402 | 27,125 | +254 | 0.01% | 5,029,031 |
| 2012-12-07 | 2012-12-05 | 190.826 | 26,871 | -254 | 0.01% | 5,127,687 |
| 2012-12-06 | 2012-12-04 | 187.572 | 27,125 | +254 | 0.01% | 5,087,881 |
| 2012-12-03 | 2012-11-29 | 187.868 | 26,871 | -2,028 | 0.01% | 5,048,188 |
| 2012-11-28 | 2012-11-26 | 188.361 | 28,899 | -254 | 0.01% | 5,443,433 |
| 2012-11-27 | 2012-11-23 | 187.868 | 29,153 | -4,056 | 0.01% | 5,476,902 |
| 2012-10-30 | 2012-10-26 | 183.430 | 33,209 | +507 | 0.01% | 6,091,517 |
| 2012-10-22 | 2012-10-18 | 184.909 | 32,702 | +5,577 | 0.01% | 6,046,893 |
| 2012-10-12 | 2012-10-10 | 181.556 | 27,125 | +254 | 0.01% | 4,924,705 |
| 2012-09-26 | 2012-09-24 | 187.177 | 26,871 | -30,421 | 0.01% | 5,029,638 |
| 2012-09-25 | 2012-09-21 | 185.797 | 57,292 | +30,421 | 0.01% | 10,644,655 |
| 2012-09-12 | 2012-09-10 | 182.434 | 26,871 | +289 | 0.01% | 4,902,180 |
| 2012-08-16 | 2012-08-14 | 183.231 | 26,582 | -3,010 | 0.01% | 4,870,657 |
| 2012-08-15 | 2012-08-13 | 183.630 | 29,592 | +3,010 | 0.01% | 5,433,983 |
| 2012-08-13 | 2012-08-09 | 191.207 | 26,582 | -1,003 | 0.01% | 5,082,655 |
| 2012-08-10 | 2012-08-08 | 188.216 | 27,585 | +1,003 | 0.01% | 5,191,936 |
| 2012-07-09 | 2012-07-05 | 183.830 | 26,582 | -502 | 0.01% | 4,886,557 |
| 2012-07-05 | 2012-07-03 | 181.138 | 27,084 | -1,003 | 0.01% | 4,905,939 |
| 2012-07-03 | 2012-06-28 | 177.250 | 28,087 | +251 | 0.01% | 4,978,419 |
| 2012-05-14 | 2012-05-10 | 173.860 | 27,836 | -2,508 | 0.01% | 4,839,580 |
| 2012-05-11 | 2012-05-09 | 180.639 | 30,344 | +2,508 | 0.01% | 5,481,323 |
| 2012-05-09 | 2012-05-07 | 178.247 | 27,836 | -502 | 0.01% | 4,961,680 |
| 2012-05-04 | 2012-05-02 | 183.830 | 28,338 | +251 | 0.01% | 5,209,361 |
| 2012-05-03 | 2012-04-30 | 182.733 | 28,087 | -1,003 | 0.01% | 5,132,420 |
| 2012-04-11 | 2012-04-05 | 181.728 | 29,090 | +765 | 0.01% | 5,286,463 |
| 2012-03-08 | 2012-03-06 | 176.097 | 28,325 | -8,791 | 0.01% | 4,987,943 |
| 2012-03-01 | 2012-02-28 | 180.704 | 37,116 | +19,535 | 0.01% | 6,707,011 |
| 2012-02-24 | 2012-02-22 | 177.223 | 17,581 | +1,465 | 0.00% | 3,115,758 |
| 2012-02-23 | 2012-02-21 | 179.168 | 16,116 | -1,954 | 0.00% | 2,887,476 |
| 2012-02-21 | 2012-02-17 | 181.933 | 18,070 | -244 | 0.00% | 3,287,522 |
| 2012-02-20 | 2012-02-16 | 180.704 | 18,314 | +1,954 | 0.00% | 3,309,413 |
| 2012-02-14 | 2012-02-10 | 175.278 | 16,360 | -2,442 | 0.00% | 2,867,545 |
| 2012-02-10 | 2012-02-08 | 174.356 | 18,802 | +732 | 0.00% | 3,278,248 |
| 2012-02-09 | 2012-02-07 | 172.616 | 18,070 | -244 | 0.00% | 3,119,168 |
| 2012-02-03 | 2012-02-01 | 170.568 | 18,314 | +3,907 | 0.00% | 3,123,786 |
| 2012-02-02 | 2012-01-31 | 176.609 | 14,407 | -977 | 0.00% | 2,544,402 |
| 2012-02-01 | 2012-01-30 | 168.111 | 15,384 | +1,466 | 0.00% | 2,586,220 |
| 2012-01-31 | 2012-01-27 | 168.009 | 13,918 | +976 | 0.00% | 2,338,345 |
| 2012-01-12 | 2012-01-10 | 157.975 | 12,942 | +489 | 0.00% | 2,044,516 |
| 2012-01-11 | 2012-01-09 | 158.897 | 12,453 | -489 | 0.00% | 1,978,740 |
| 2012-01-10 | 2012-01-06 | 154.494 | 12,942 | +1,221 | 0.00% | 1,999,465 |
| 2012-01-04 | 2011-12-30 | 220.470 | 11,721 | -185 | 0.00% | 2,584,132 |
| 2011-12-29 | 2011-12-23 | 220.235 | 11,906 | -5,103 | 0.00% | 2,622,119 |
| 2011-12-28 | 2011-12-22 | 217.883 | 17,009 | +1,701 | 0.00% | 3,705,979 |
| 2011-12-23 | 2011-12-21 | 217.531 | 15,308 | +1,701 | 0.00% | 3,329,960 |
| 2011-12-21 | 2011-12-19 | 217.531 | 13,607 | +850 | 0.00% | 2,959,940 |
| 2011-12-15 | 2011-12-13 | 214.121 | 12,757 | +851 | 0.00% | 2,731,538 |
| 2011-12-14 | 2011-12-12 | 216.355 | 11,906 | +1,701 | 0.00% | 2,575,921 |
| 2011-12-13 | 2011-12-09 | 213.886 | 10,205 | -4,253 | 0.00% | 2,182,702 |
| 2011-12-12 | 2011-12-08 | 214.944 | 14,458 | +2,552 | 0.00% | 3,107,658 |
| 2011-12-09 | 2011-12-07 | 218.119 | 11,906 | -851 | 0.00% | 2,596,920 |
| 2011-12-08 | 2011-12-06 | 218.236 | 12,757 | +1,701 | 0.00% | 2,784,039 |
| 2011-12-07 | 2011-12-05 | 223.175 | 11,056 | +851 | 0.00% | 2,467,420 |
| 2011-12-06 | 2011-12-02 | 223.175 | 10,205 | -426 | 0.00% | 2,277,498 |
| 2011-11-18 | 2011-11-16 | 224.468 | 10,631 | +426 | 0.00% | 2,386,321 |
| 2011-11-11 | 2011-11-09 | 230.583 | 10,205 | -213 | 0.00% | 2,353,095 |
| 2011-11-04 | 2011-11-02 | 217.413 | 10,418 | -425 | 0.00% | 2,265,010 |
| 2011-11-02 | 2011-10-31 | 212.945 | 10,843 | +425 | 0.00% | 2,308,961 |
| 2011-10-31 | 2011-10-27 | 220.941 | 10,418 | -425 | 0.00% | 2,301,759 |
| 2011-10-28 | 2011-10-26 | 215.061 | 10,843 | +425 | 0.00% | 2,331,911 |
| 2011-10-19 | 2011-10-17 | 220.470 | 10,418 | -425 | 0.00% | 2,296,859 |
| 2011-10-11 | 2011-10-07 | 207.418 | 10,843 | -426 | 0.00% | 2,249,038 |
| 2011-10-03 | 2011-09-28 | 194.014 | 11,269 | -425 | 0.00% | 2,186,342 |
| 2011-09-27 | 2011-09-23 | 201.539 | 11,694 | -425 | 0.00% | 2,356,800 |
| 2011-09-15 | 2011-09-12 | 249.810 | 12,119 | +638 | 0.00% | 3,027,451 |
| 2011-09-14 | 2011-09-09 | 257.900 | 11,481 | +263 | 0.00% | 2,960,954 |
| 2011-09-06 | 2011-09-02 | 254.468 | 11,218 | +408 | 0.00% | 2,854,624 |
| 2011-08-23 | 2011-08-19 | 240.617 | 10,810 | -204 | 0.00% | 2,601,071 |
| 2011-08-22 | 2011-08-18 | 243.069 | 11,014 | +408 | 0.00% | 2,677,158 |
| 2011-08-17 | 2011-08-15 | 242.088 | 10,606 | -408 | 0.00% | 2,567,586 |
| 2011-08-15 | 2011-08-11 | 232.772 | 11,014 | +408 | 0.00% | 2,563,753 |
| 2011-08-11 | 2011-08-09 | 231.914 | 10,606 | -204 | 0.00% | 2,459,682 |
| 2011-08-09 | 2011-08-05 | 252.262 | 10,810 | +612 | 0.00% | 2,726,951 |
| 2011-08-05 | 2011-08-03 | 262.068 | 10,198 | -1,631 | 0.00% | 2,672,569 |
| 2011-08-04 | 2011-08-02 | 264.765 | 11,829 | -204 | 0.00% | 3,131,901 |
| 2011-08-03 | 2011-08-01 | 268.687 | 12,033 | +408 | 0.00% | 3,233,111 |
| 2011-08-02 | 2011-07-29 | 269.177 | 11,625 | +407 | 0.00% | 3,129,187 |
| 2011-07-29 | 2011-07-27 | 270.158 | 11,218 | +1,632 | 0.00% | 3,030,632 |
| 2011-07-27 | 2011-07-25 | 269.423 | 9,586 | +408 | 0.00% | 2,582,684 |
| 2011-07-26 | 2011-07-22 | 271.629 | 9,178 | +1,632 | 0.00% | 2,493,010 |
| 2011-07-25 | 2011-07-21 | 268.932 | 7,546 | +408 | 0.00% | 2,029,362 |
| 2011-07-22 | 2011-07-20 | 268.442 | 7,138 | -1,428 | 0.00% | 1,916,138 |
| 2011-07-21 | 2011-07-19 | 266.726 | 8,566 | +816 | 0.00% | 2,284,774 |
| 2011-07-15 | 2011-07-13 | 269.668 | 7,750 | +2,039 | 0.00% | 2,089,924 |
| 2011-07-14 | 2011-07-12 | 271.384 | 5,711 | -3,263 | 0.00% | 1,549,872 |
| 2011-07-13 | 2011-07-11 | 276.777 | 8,974 | +408 | 0.00% | 2,483,798 |
| 2011-07-11 | 2011-07-07 | 275.551 | 8,566 | +408 | 0.00% | 2,360,373 |
| 2011-06-29 | 2011-06-27 | 269.177 | 8,158 | -1,632 | 0.00% | 2,195,949 |
| 2011-06-22 | 2011-06-20 | 268.932 | 9,790 | +1,632 | 0.00% | 2,632,846 |
| 2011-06-17 | 2011-06-15 | 279.964 | 8,158 | -816 | 0.00% | 2,283,947 |
| 2011-06-15 | 2011-06-13 | 277.267 | 8,974 | +816 | 0.00% | 2,488,198 |
| 2011-06-14 | 2011-06-10 | 278.983 | 8,158 | +204 | 0.00% | 2,275,947 |
| 2011-06-07 | 2011-06-02 | 293.693 | 7,954 | -408 | 0.00% | 2,336,031 |
| 2011-05-27 | 2011-05-25 | 283.887 | 8,362 | +204 | 0.00% | 2,373,859 |
| 2011-05-12 | 2011-05-09 | 300.165 | 8,158 | +169 | 0.00% | 2,448,748 |
| 2011-05-05 | 2011-05-03 | 296.911 | 7,989 | -1,997 | 0.00% | 2,372,020 |
| 2011-04-29 | 2011-04-27 | 296.410 | 9,986 | -1,997 | 0.00% | 2,959,951 |
| 2011-04-27 | 2011-04-21 | 296.160 | 11,983 | +1,198 | 0.00% | 3,548,882 |
| 2011-04-26 | 2011-04-20 | 295.409 | 10,785 | +799 | 0.00% | 3,185,982 |
| 2011-04-18 | 2011-04-14 | 301.167 | 9,986 | -200 | 0.00% | 3,007,450 |
| 2011-04-12 | 2011-04-08 | 299.915 | 10,186 | -399 | 0.00% | 3,054,933 |
| 2011-04-01 | 2011-03-30 | 284.393 | 10,585 | -799 | 0.00% | 3,010,304 |
| 2011-03-28 | 2011-03-24 | 277.884 | 11,384 | +199 | 0.00% | 3,163,436 |
| 2011-03-25 | 2011-03-23 | 279.136 | 11,185 | +3,196 | 0.00% | 3,122,138 |
| 2011-03-17 | 2011-03-15 | 273.629 | 7,989 | +799 | 0.00% | 2,186,018 |
| 2011-03-16 | 2011-03-14 | 280.638 | 7,190 | +200 | 0.00% | 2,017,789 |
| 2011-03-11 | 2011-03-09 | 288.649 | 6,990 | +799 | 0.00% | 2,017,659 |
| 2011-03-03 | 2011-03-01 | 278.886 | 6,191 | -400 | 0.00% | 1,726,582 |
| 2011-03-01 | 2011-02-25 | 269.122 | 6,591 | +200 | 0.00% | 1,773,785 |
| 2011-02-28 | 2011-02-24 | 265.617 | 6,391 | -200 | 0.00% | 1,697,561 |
| 2011-02-25 | 2011-02-23 | 272.377 | 6,591 | +200 | 0.00% | 1,795,236 |
| 2011-02-23 | 2011-02-21 | 285.896 | 6,391 | +799 | 0.00% | 1,827,158 |
| 2011-02-21 | 2011-02-17 | 281.139 | 5,592 | +799 | 0.00% | 1,572,129 |
| 2011-02-14 | 2011-02-10 | 281.139 | 4,793 | +399 | 0.00% | 1,347,499 |
| 2011-01-27 | 2011-01-25 | 309.428 | 4,394 | +400 | 0.00% | 1,359,627 |
| 2011-01-14 | 2011-01-12 | 322.696 | 3,994 | +199 | 0.00% | 1,288,849 |
| 2011-01-12 | 2011-01-10 | 323.948 | 3,795 | +400 | 0.00% | 1,229,383 |
| 2011-01-06 | 2011-01-04 | 334.963 | 3,395 | +998 | 0.00% | 1,137,201 |
| 2011-01-05 | 2011-01-03 | 330.958 | 2,397 | -399 | 0.00% | 793,306 |
| 2010-11-29 | 2010-11-25 | 291.403 | 2,796 | -5,992 | 0.00% | 814,763 |
| 2010-11-26 | 2010-11-24 | 295.659 | 8,788 | +6,391 | 0.00% | 2,598,251 |
| 2010-11-22 | 2010-11-18 | 302.669 | 2,397 | +400 | 0.00% | 725,497 |
| 2010-11-08 | 2010-11-04 | 314.435 | 1,997 | -400 | 0.00% | 627,927 |
| 2010-11-05 | 2010-11-03 | 301.667 | 2,397 | -1,997 | 0.00% | 723,097 |
| 2010-09-30 | 2010-09-28 | 265.617 | 4,394 | -200 | 0.00% | 1,167,123 |
| 2010-09-16 | 2010-09-14 | 259.359 | 4,594 | -599 | 0.00% | 1,191,494 |
| 2010-09-15 | 2010-09-13 | 255.879 | 5,193 | -399 | 0.00% | 1,328,779 |
| 2010-09-14 | 2010-09-10 | 251.075 | 5,592 | +55 | 0.00% | 1,404,011 |
| 2010-09-07 | 2010-09-03 | 247.282 | 5,537 | -198 | 0.00% | 1,369,202 |
| 2010-09-02 | 2010-08-31 | 237.042 | 5,735 | +198 | 0.00% | 1,359,436 |
| 2010-08-19 | 2010-08-17 | 233.755 | 5,537 | +198 | 0.00% | 1,294,302 |
| 2010-08-05 | 2010-08-03 | 244.501 | 5,339 | -396 | 0.00% | 1,305,390 |
| 2010-06-29 | 2010-06-25 | 229.077 | 5,735 | -395 | 0.00% | 1,313,759 |
| 2010-06-21 | 2010-06-17 | 217.447 | 6,130 | -396 | 0.00% | 1,332,947 |
| 2010-06-03 | 2010-06-01 | 210.999 | 6,526 | +396 | 0.00% | 1,376,979 |
| 2010-06-02 | 2010-05-31 | 217.320 | 6,130 | -396 | 0.00% | 1,332,172 |
| 2010-05-31 | 2010-05-27 | 212.895 | 6,526 | +396 | 0.00% | 1,389,355 |
| 2010-05-17 | 2010-05-13 | 225.032 | 6,130 | -396 | 0.00% | 1,379,445 |
| 2010-05-11 | 2010-05-07 | 215.424 | 6,526 | -395 | 0.00% | 1,405,855 |
| 2010-05-10 | 2010-05-06 | 204.931 | 6,921 | +395 | 0.00% | 1,418,325 |
| 2010-05-06 | 2010-05-04 | 225.259 | 6,526 | +553 | 0.00% | 1,470,038 |
| 2010-05-03 | 2010-04-29 | 229.541 | 5,973 | +771 | 0.00% | 1,371,046 |
| 2010-04-30 | 2010-04-28 | 234.861 | 5,202 | +385 | 0.00% | 1,221,745 |
| 2010-04-21 | 2010-04-19 | 238.624 | 4,817 | +386 | 0.00% | 1,149,450 |
| 2010-01-18 | 2010-01-14 | 237.067 | 4,431 | +385 | 0.00% | 1,050,442 |
| 2010-01-06 | 2010-01-04 | 247.058 | 4,046 | -385 | 0.00% | 999,596 |
| 2009-12-09 | 2009-12-07 | 243.035 | 4,431 | -771 | 0.00% | 1,076,890 |
| 2009-12-03 | 2009-12-01 | 232.914 | 5,202 | +771 | 0.00% | 1,211,620 |
| 2009-11-20 | 2009-11-18 | 234.861 | 4,431 | -771 | 0.00% | 1,040,668 |
| 2009-11-17 | 2009-11-13 | 231.617 | 5,202 | +771 | 0.00% | 1,204,870 |
| 2009-11-16 | 2009-11-12 | 229.541 | 4,431 | +385 | 0.00% | 1,017,095 |
| 2009-11-09 | 2009-11-05 | 239.143 | 4,046 | +385 | 0.00% | 967,571 |
| 2009-11-03 | 2009-10-30 | 249.134 | 3,661 | -192 | 0.00% | 912,080 |
| 2009-11-02 | 2009-10-29 | 245.631 | 3,853 | +192 | 0.00% | 946,414 |
| 2009-09-15 | 2009-09-11 | 226.955 | 3,661 | +26 | 0.00% | 830,884 |
| 2009-08-07 | 2009-08-05 | 222.513 | 3,635 | -4,107 | 0.00% | 808,835 |
| 2009-07-30 | 2009-07-28 | 225.910 | 7,742 | -765 | 0.00% | 1,748,996 |
| 2009-07-17 | 2009-07-15 | 206.050 | 8,507 | -192 | 0.00% | 1,752,867 |
| 2009-07-16 | 2009-07-14 | 198.472 | 8,699 | -191 | 0.00% | 1,726,505 |
| 2009-06-30 | 2009-06-26 | 200.562 | 8,890 | -191 | 0.00% | 1,782,998 |
| 2009-06-29 | 2009-06-25 | 195.205 | 9,081 | -383 | 0.00% | 1,772,658 |
| 2009-06-22 | 2009-06-18 | 188.280 | 9,464 | +383 | 0.00% | 1,781,884 |
| 2009-06-18 | 2009-06-16 | 190.109 | 9,081 | +191 | 0.00% | 1,726,384 |
| 2009-05-27 | 2009-05-25 | 179.003 | 8,890 | -765 | 0.00% | 1,591,340 |
| 2009-05-26 | 2009-05-22 | 173.124 | 9,655 | +956 | 0.00% | 1,671,510 |
| 2009-05-25 | 2009-05-21 | 177.305 | 8,699 | +4,107 | 0.00% | 1,542,375 |
| 2009-05-21 | 2009-05-19 | 184.622 | 4,592 | -191 | 0.00% | 847,783 |
| 2009-05-20 | 2009-05-18 | 182.401 | 4,783 | -766 | 0.00% | 872,422 |
| 2009-05-18 | 2009-05-14 | 172.993 | 5,549 | +383 | 0.00% | 959,939 |
| 2009-05-15 | 2009-05-13 | 179.134 | 5,166 | -383 | 0.00% | 925,407 |
| 2009-05-13 | 2009-05-11 | 173.124 | 5,549 | -765 | 0.00% | 960,664 |
| 2009-05-12 | 2009-05-08 | 170.641 | 6,314 | +957 | 0.00% | 1,077,429 |
| 2009-05-11 | 2009-05-07 | 174.953 | 5,357 | -766 | 0.00% | 937,223 |
| 2009-05-07 | 2009-05-05 | 178.323 | 6,123 | +508 | 0.00% | 1,091,871 |
| 2009-05-06 | 2009-05-04 | 175.651 | 5,615 | -1,497 | 0.00% | 986,283 |
| 2009-05-05 | 2009-04-30 | 162.561 | 7,112 | -749 | 0.00% | 1,156,134 |
| 2009-04-30 | 2009-04-28 | 147.066 | 7,861 | +187 | 0.00% | 1,156,088 |
| 2009-04-29 | 2009-04-27 | 150.406 | 7,674 | +375 | 0.00% | 1,154,213 |
| 2009-04-28 | 2009-04-24 | 157.218 | 7,299 | -562 | 0.00% | 1,147,534 |
| 2009-04-27 | 2009-04-23 | 156.283 | 7,861 | -374 | 0.00% | 1,228,541 |
| 2009-04-24 | 2009-04-22 | 150.272 | 8,235 | -374 | 0.00% | 1,237,491 |
| 2009-04-22 | 2009-04-20 | 148.669 | 8,609 | -375 | 0.00% | 1,279,893 |
| 2009-04-21 | 2009-04-17 | 148.268 | 8,984 | +375 | 0.00% | 1,332,044 |
| 2009-04-20 | 2009-04-16 | 146.666 | 8,609 | +1,310 | 0.00% | 1,262,644 |
| 2009-04-16 | 2009-04-14 | 156.149 | 7,299 | +374 | 0.00% | 1,139,735 |
| 2009-04-09 | 2009-04-07 | 156.951 | 6,925 | -187 | 0.00% | 1,086,885 |
| 2009-04-07 | 2009-04-03 | 149.204 | 7,112 | -374 | 0.00% | 1,061,135 |
| 2009-04-06 | 2009-04-02 | 148.803 | 7,486 | +374 | 0.00% | 1,113,938 |
| 2009-03-27 | 2009-03-25 | 141.456 | 7,112 | -2,246 | 0.00% | 1,006,036 |
| 2009-03-26 | 2009-03-24 | 144.662 | 9,358 | -749 | 0.00% | 1,353,747 |
| 2009-03-25 | 2009-03-23 | 139.185 | 10,107 | -1,871 | 0.00% | 1,406,747 |
| 2009-03-23 | 2009-03-19 | 133.842 | 11,978 | +748 | 0.00% | 1,603,164 |
| 2009-03-18 | 2009-03-16 | 134.377 | 11,230 | -187 | 0.00% | 1,509,050 |
| 2009-03-03 | 2009-02-27 | 128.767 | 11,417 | -1,310 | 0.00% | 1,470,127 |
| 2009-02-26 | 2009-02-24 | 125.160 | 12,727 | +187 | 0.00% | 1,592,911 |
| 2009-02-25 | 2009-02-23 | 129.702 | 12,540 | -374 | 0.00% | 1,626,457 |
| 2009-02-19 | 2009-02-17 | 124.893 | 12,914 | +374 | 0.00% | 1,612,866 |
| 2009-02-17 | 2009-02-13 | 127.698 | 12,540 | +1,498 | 0.00% | 1,601,332 |
| 2009-02-12 | 2009-02-10 | 128.099 | 11,042 | +1,122 | 0.00% | 1,414,465 |
| 2009-02-05 | 2009-02-03 | 122.756 | 9,920 | +562 | 0.00% | 1,217,736 |
| 2009-02-04 | 2009-02-02 | 128.232 | 9,358 | +187 | 0.00% | 1,199,997 |
| 2009-02-03 | 2009-01-30 | 136.247 | 9,171 | -187 | 0.00% | 1,249,519 |
| 2009-01-19 | 2009-01-15 | 131.572 | 9,358 | +187 | 0.00% | 1,231,247 |
| 2009-01-15 | 2009-01-13 | 139.720 | 9,171 | +749 | 0.00% | 1,281,369 |
| 2009-01-08 | 2009-01-06 | 152.676 | 8,422 | +1,123 | 0.00% | 1,285,841 |
| 2008-12-29 | 2008-12-22 | 145.330 | 7,299 | -7,861 | 0.00% | 1,060,762 |
| 2008-12-23 | 2008-12-19 | 148.936 | 15,160 | +374 | 0.00% | 2,257,875 |
| 2008-12-17 | 2008-12-15 | 146.933 | 14,786 | -748 | 0.00% | 2,172,548 |
| 2008-12-16 | 2008-12-12 | 144.395 | 15,534 | +1,123 | 0.00% | 2,243,029 |
| 2008-12-15 | 2008-12-11 | 150.139 | 14,411 | +1,310 | 0.00% | 2,163,647 |
| 2008-12-10 | 2008-12-08 | 149.070 | 13,101 | -2,246 | 0.00% | 1,952,965 |
| 2008-12-05 | 2008-12-03 | 130.904 | 15,347 | +374 | 0.00% | 2,008,979 |
| 2008-12-03 | 2008-12-01 | 140.655 | 14,973 | -374 | 0.00% | 2,106,023 |
| 2008-12-01 | 2008-11-27 | 126.095 | 15,347 | +1,871 | 0.00% | 1,935,180 |
| 2008-11-28 | 2008-11-26 | 124.225 | 13,476 | -374 | 0.00% | 1,674,055 |
| 2008-11-18 | 2008-11-14 | 125.561 | 13,850 | -374 | 0.00% | 1,739,016 |
| 2008-11-17 | 2008-11-13 | 122.088 | 14,224 | +2,620 | 0.00% | 1,736,576 |
| 2008-11-14 | 2008-11-12 | 133.709 | 11,604 | +374 | 0.00% | 1,551,557 |
| 2008-11-13 | 2008-11-11 | 132.507 | 11,230 | -748 | 0.00% | 1,488,049 |
| 2008-11-12 | 2008-11-10 | 137.582 | 11,978 | +3,369 | 0.00% | 1,647,963 |
| 2008-11-11 | 2008-11-07 | 141.456 | 8,609 | +1,871 | 0.00% | 1,217,796 |
| 2008-11-10 | 2008-11-06 | 144.261 | 6,738 | +375 | 0.00% | 972,032 |
| 2008-11-05 | 2008-11-03 | 150.940 | 6,363 | -1,872 | 0.00% | 960,431 |
| 2008-11-03 | 2008-10-30 | 148.803 | 8,235 | -3,743 | 0.00% | 1,225,391 |
| 2008-10-31 | 2008-10-29 | 130.503 | 11,978 | +1,871 | 0.00% | 1,563,165 |
| 2008-10-30 | 2008-10-28 | 125.828 | 10,107 | -374 | 0.00% | 1,271,742 |
| 2008-10-28 | 2008-10-24 | 126.896 | 10,481 | +749 | 0.00% | 1,330,002 |
| 2008-10-20 | 2008-10-16 | 148.268 | 9,732 | +1,871 | 0.00% | 1,442,949 |
| 2008-10-15 | 2008-10-13 | 150.940 | 7,861 | -748 | 0.00% | 1,186,539 |
| 2008-10-14 | 2008-10-10 | 136.380 | 8,609 | +374 | 0.00% | 1,174,098 |
| 2008-10-13 | 2008-10-09 | 148.268 | 8,235 | -1,872 | 0.00% | 1,220,991 |
| 2008-10-10 | 2008-10-08 | 146.398 | 10,107 | +1,872 | 0.00% | 1,479,649 |
| 2008-10-09 | 2008-10-06 | 157.084 | 8,235 | +936 | 0.00% | 1,293,591 |
| 2008-09-30 | 2008-09-26 | 184.334 | 7,299 | +748 | 0.00% | 1,345,452 |
| 2008-09-26 | 2008-09-24 | 187.005 | 6,551 | -187 | 0.00% | 1,225,072 |
| 2008-09-23 | 2008-09-19 | 191.013 | 6,738 | +2,620 | 0.00% | 1,287,043 |
| 2008-09-19 | 2008-09-17 | 195.020 | 4,118 | +375 | 0.00% | 803,092 |
| 2008-09-16 | 2008-09-11 | 212.130 | 3,743 | +42 | 0.00% | 794,002 |
| 2008-08-29 | 2008-08-27 | 210.779 | 3,701 | -185 | 0.00% | 780,092 |
| 2008-08-14 | 2008-08-12 | 220.777 | 3,886 | -370 | 0.00% | 857,940 |
| 2008-07-28 | 2008-07-24 | 230.235 | 4,256 | -185 | 0.00% | 979,881 |
| 2008-07-25 | 2008-07-23 | 228.479 | 4,441 | -370 | 0.00% | 1,014,674 |
| 2008-07-17 | 2008-07-15 | 209.563 | 4,811 | -370 | 0.00% | 1,008,206 |
| 2008-07-16 | 2008-07-14 | 213.481 | 5,181 | -370 | 0.00% | 1,106,045 |
| 2008-07-07 | 2008-07-03 | 204.023 | 5,551 | -1,480 | 0.00% | 1,132,531 |
| 2008-07-04 | 2008-07-02 | 203.212 | 7,031 | +1,110 | 0.00% | 1,428,785 |
| 2008-06-30 | 2008-06-26 | 221.453 | 5,921 | +185 | 0.00% | 1,311,221 |
| 2008-06-19 | 2008-06-17 | 232.532 | 5,736 | -185 | 0.00% | 1,333,804 |
| 2008-06-16 | 2008-06-12 | 238.612 | 5,921 | +370 | 0.00% | 1,412,823 |
| 2008-05-26 | 2008-05-22 | 246.044 | 5,551 | +370 | 0.00% | 1,365,787 |
| 2008-05-21 | 2008-05-19 | 253.340 | 5,181 | +370 | 0.00% | 1,312,553 |
| 2008-05-20 | 2008-05-16 | 257.528 | 4,811 | -185 | 0.00% | 1,238,968 |
| 2008-05-08 | 2008-05-06 | 261.041 | 4,996 | -1,480 | 0.00% | 1,304,162 |
| 2008-05-07 | 2008-05-05 | 258.069 | 6,476 | -370 | 0.00% | 1,671,253 |
| 2008-05-05 | 2008-04-30 | 246.314 | 6,846 | -185 | 0.00% | 1,686,264 |
| 2008-04-30 | 2008-04-28 | 252.440 | 7,031 | +178 | 0.00% | 1,774,908 |
| 2008-04-24 | 2008-04-22 | 243.568 | 6,853 | +1,803 | 0.00% | 1,669,173 |
| 2008-04-17 | 2008-04-15 | 243.984 | 5,050 | +722 | 0.00% | 1,232,119 |
| 2008-04-09 | 2008-04-07 | 251.331 | 4,328 | +180 | 0.00% | 1,087,762 |
| 2008-03-13 | 2008-03-11 | 252.718 | 4,148 | -360 | 0.00% | 1,048,272 |
| 2008-03-12 | 2008-03-10 | 242.182 | 4,508 | -542 | 0.00% | 1,091,756 |
| 2008-03-11 | 2008-03-07 | 236.082 | 5,050 | +722 | 0.00% | 1,192,216 |
| 2008-03-06 | 2008-03-04 | 243.152 | 4,328 | -361 | 0.00% | 1,052,363 |
| 2008-03-05 | 2008-03-03 | 244.816 | 4,689 | +1,082 | 0.00% | 1,147,941 |
| 2008-02-29 | 2008-02-27 | 257.154 | 3,607 | +181 | 0.00% | 927,553 |
| 2008-02-27 | 2008-02-25 | 252.302 | 3,426 | -361 | 0.00% | 864,386 |
| 2008-02-26 | 2008-02-22 | 253.688 | 3,787 | +721 | 0.00% | 960,716 |
| 2008-02-12 | 2008-02-06 | 272.819 | 3,066 | +722 | 0.00% | 836,462 |
| 2008-01-29 | 2008-01-25 | 289.731 | 2,344 | -1,804 | 0.00% | 679,130 |
| 2008-01-25 | 2008-01-23 | 277.532 | 4,148 | -180 | 0.00% | 1,151,202 |
| 2008-01-24 | 2008-01-22 | 256.460 | 4,328 | -722 | 0.00% | 1,109,961 |
| 2008-01-23 | 2008-01-21 | 270.739 | 5,050 | +361 | 0.00% | 1,367,232 |
| 2008-01-22 | 2008-01-18 | 282.245 | 4,689 | +2,164 | 0.00% | 1,323,448 |
| 2008-01-21 | 2008-01-17 | 285.018 | 2,525 | +722 | 0.00% | 719,670 |
| 2008-01-18 | 2008-01-16 | 293.890 | 1,803 | -361 | 0.00% | 529,883 |
| 2008-01-17 | 2008-01-15 | 307.475 | 2,164 | -180 | 0.00% | 665,377 |
| 2008-01-16 | 2008-01-14 | 295.553 | 2,344 | -722 | 0.00% | 692,777 |
| 2008-01-15 | 2008-01-11 | 291.949 | 3,066 | -360 | 0.00% | 895,116 |
| 2008-01-14 | 2008-01-10 | 293.335 | 3,426 | +1,262 | 0.00% | 1,004,967 |
| 2008-01-10 | 2008-01-08 | 300.544 | 2,164 | -721 | 0.00% | 650,377 |
| 2008-01-09 | 2008-01-07 | 309.971 | 2,885 | -722 | 0.00% | 894,265 |
| 2008-01-03 | 2007-12-31 | 298.049 | 3,607 | +722 | 0.00% | 1,075,062 |
| 2007-12-20 | 2007-12-18 | 277.255 | 2,885 | -361 | 0.00% | 799,879 |
| 2007-12-19 | 2007-12-17 | 282.522 | 3,246 | +361 | 0.00% | 917,068 |
| 2007-12-18 | 2007-12-14 | 289.731 | 2,885 | +360 | 0.00% | 835,874 |
| 2007-12-17 | 2007-12-13 | 291.949 | 2,525 | -180 | 0.00% | 737,171 |
| 2007-12-13 | 2007-12-11 | 306.644 | 2,705 | -16,591 | 0.00% | 829,471 |
| 2007-12-12 | 2007-12-10 | 286.127 | 19,296 | +16,591 | 0.01% | 5,521,101 |
| 2007-12-10 | 2007-12-06 | 302.208 | 2,705 | -5,469 | 0.00% | 817,471 |
| 2007-12-07 | 2007-12-05 | 309.971 | 8,174 | -361 | 0.00% | 2,533,700 |
| 2007-12-05 | 2007-12-03 | 288.622 | 8,535 | -361 | 0.00% | 2,463,389 |
| 2007-11-20 | 2007-11-16 | 265.887 | 8,896 | +361 | 0.00% | 2,365,332 |
| 2007-11-13 | 2007-11-09 | 281.136 | 8,535 | -180 | 0.00% | 2,399,497 |
| 2007-11-08 | 2007-11-06 | 283.077 | 8,715 | +180 | 0.00% | 2,467,015 |
| 2007-10-31 | 2007-10-29 | 318.843 | 8,535 | -721 | 0.00% | 2,721,323 |
| 2007-10-30 | 2007-10-26 | 280.859 | 9,256 | -181 | 0.00% | 2,599,630 |
| 2007-10-29 | 2007-10-25 | 269.630 | 9,437 | +1,082 | 0.00% | 2,544,499 |
| 2007-10-24 | 2007-10-22 | 269.076 | 8,355 | +3,066 | 0.00% | 2,248,126 |
| 2007-10-23 | 2007-10-18 | 277.809 | 5,289 | -3,246 | 0.00% | 1,469,332 |
| 2007-10-17 | 2007-10-15 | 271.709 | 8,535 | -361 | 0.00% | 2,319,041 |
| 2007-10-15 | 2007-10-11 | 272.125 | 8,896 | -180 | 0.00% | 2,420,827 |
| 2007-10-12 | 2007-10-10 | 268.244 | 9,076 | -541 | 0.00% | 2,434,581 |
| 2007-10-11 | 2007-10-09 | 267.135 | 9,617 | -361 | 0.00% | 2,569,035 |
| 2007-10-04 | 2007-10-02 | 265.055 | 9,978 | -180 | 0.00% | 2,644,723 |
| 2007-10-03 | 2007-09-28 | 261.312 | 10,158 | +721 | 0.00% | 2,654,412 |
| 2007-09-21 | 2007-09-19 | 260.342 | 9,437 | -360 | 0.00% | 2,456,848 |
| 2007-09-18 | 2007-09-14 | 260.203 | 9,797 | -2,165 | 0.00% | 2,549,213 |
| 2007-09-17 | 2007-09-13 | 255.074 | 11,962 | +1,443 | 0.00% | 3,051,198 |
| 2007-09-14 | 2007-09-12 | 256.485 | 10,519 | -361 | 0.00% | 2,697,968 |
| 2007-09-13 | 2007-09-11 | 249.905 | 10,880 | +107 | 0.00% | 2,718,968 |
| 2007-09-12 | 2007-09-10 | 247.385 | 10,773 | +357 | 0.00% | 2,665,079 |
| 2007-09-11 | 2007-09-07 | 251.025 | 10,416 | -714 | 0.00% | 2,614,678 |
| 2007-09-10 | 2007-09-06 | 246.405 | 11,130 | +357 | 0.00% | 2,742,488 |
| 2007-09-05 | 2007-09-03 | 239.825 | 10,773 | +357 | 0.00% | 2,583,634 |
| 2007-08-29 | 2007-08-27 | 241.925 | 10,416 | +2,143 | 0.00% | 2,519,890 |
| 2007-08-17 | 2007-08-15 | 237.305 | 8,273 | +357 | 0.00% | 1,963,223 |
| 2007-08-03 | 2007-08-01 | 244.305 | 7,916 | +358 | 0.00% | 1,933,918 |
| 2007-07-26 | 2007-07-24 | 257.605 | 7,558 | -358 | 0.00% | 1,946,981 |
| 2007-07-12 | 2007-07-10 | 248.925 | 7,916 | +358 | 0.00% | 1,970,491 |
| 2007-07-10 | 2007-07-06 | 246.265 | 7,558 | -536 | 0.00% | 1,861,271 |
| 2007-07-06 | 2007-07-04 | 242.625 | 8,094 | -179 | 0.00% | 1,963,807 |
| 2007-06-27 | 2007-06-25 | 239.545 | 8,273 | +179 | 0.00% | 1,981,755 |
| 2007-06-26 | 2007-06-22 | 241.645 | 8,094 | 0.00% | 1,955,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy