History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 60,394 +0 0.01% 3,943,728
2025-10-13 2025-10-09 65.050 60,394 +0 0.01% 3,928,630
2025-10-10 2025-10-08 63.900 60,394 +0 0.01% 3,859,177
2025-10-09 2025-10-06 63.850 60,394 +0 0.01% 3,856,157
2025-10-08 2025-10-03 64.650 60,394 +0 0.01% 3,904,472
2025-10-06 2025-10-02 65.000 60,394 +0 0.01% 3,925,610
2025-10-03 2025-09-30 65.950 60,394 +0 0.01% 3,982,984
2025-10-02 2025-09-29 66.650 60,394 +0 0.01% 4,025,260
2025-09-30 2025-09-26 66.000 60,394 +0 0.01% 3,986,004
2025-09-29 2025-09-25 66.750 60,394 +0 0.01% 4,031,300
2025-09-26 2025-09-24 66.750 60,394 +0 0.01% 4,031,300
2025-09-25 2025-09-23 66.800 60,394 +0 0.01% 4,034,319
2025-09-24 2025-09-22 67.450 60,394 +0 0.01% 4,073,575
2025-09-23 2025-09-19 67.950 60,394 +0 0.01% 4,103,772
2025-09-22 2025-09-18 67.900 60,394 +0 0.01% 4,100,753
2025-09-19 2025-09-17 68.350 60,394 +0 0.01% 4,127,930
2025-09-18 2025-09-16 68.850 60,394 +0 0.01% 4,158,127
2025-09-17 2025-09-15 68.150 60,394 +0 0.01% 4,115,851
2025-09-16 2025-09-12 68.300 60,394 +0 0.01% 4,124,910
2025-09-15 2025-09-11 68.350 60,394 +0 0.01% 4,127,930
2025-09-12 2025-09-10 68.050 60,394 +0 0.01% 4,109,812
2025-09-11 2025-09-09 69.825 60,394 +0 0.01% 4,217,020
2025-09-10 2025-09-08 69.366 60,394 +1,146 0.01% 4,189,317
2025-09-09 2025-09-05 68.704 59,248 +0 0.01% 4,070,567
2025-09-08 2025-09-04 67.837 59,248 +0 0.01% 4,019,232
2025-09-05 2025-09-03 67.939 59,248 +0 0.01% 4,025,271
2025-09-04 2025-09-02 69.061 59,248 +0 0.01% 4,091,705
2025-09-03 2025-09-01 68.755 59,248 +0 0.01% 4,073,587
2025-09-02 2025-08-29 68.041 59,248 +0 0.01% 4,031,311
2025-09-01 2025-08-28 68.041 59,248 +0 0.01% 4,031,311
2025-08-29 2025-08-27 68.194 59,248 +0 0.01% 4,040,370
2025-08-28 2025-08-26 69.010 59,248 +0 0.01% 4,088,685
2025-08-27 2025-08-25 69.672 59,248 +0 0.01% 4,127,941
2025-08-26 2025-08-22 69.519 59,248 +0 0.01% 4,118,882
2025-08-25 2025-08-21 69.315 59,248 +0 0.01% 4,106,803
2025-08-22 2025-08-20 69.112 59,248 +0 0.01% 4,094,725
2025-08-21 2025-08-19 69.519 59,248 +0 0.01% 4,118,882
2025-08-20 2025-08-18 69.163 59,248 +0 0.01% 4,097,744
2025-08-19 2025-08-15 69.061 59,248 +0 0.01% 4,091,705
2025-08-18 2025-08-14 69.876 59,248 +0 0.01% 4,140,020
2025-08-15 2025-08-13 70.182 59,248 +491 0.01% 4,158,138
2025-04-10 2025-04-08 67.960 58,757 -491 0.01% 3,993,151
2025-04-09 2025-04-07 69.067 59,248 +1,929 0.01% 4,092,068
2025-03-13 2025-03-11 77.127 57,319 -474 0.01% 4,420,853
2024-12-23 2024-12-19 73.018 57,793 -475 0.01% 4,219,927
2024-12-13 2024-12-11 73.123 58,268 -949 0.01% 4,260,750
2024-10-09 2024-10-07 74.019 59,217 -475 0.01% 4,383,178
2024-10-07 2024-10-03 72.333 59,692 -474 0.01% 4,317,706
2024-10-04 2024-10-02 71.754 60,166 -2,373 0.01% 4,317,126
2024-10-02 2024-09-27 68.540 62,539 -474 0.01% 4,286,419
2024-09-11 2024-09-09 67.956 63,013 +1,266 0.01% 4,282,135
2024-09-05 2024-09-03 70.322 61,747 -930 0.01% 4,342,169
2024-09-02 2024-08-29 72.311 62,677 -465 0.01% 4,532,247
2024-08-12 2024-08-08 74.784 63,142 -465 0.01% 4,722,028
2024-05-08 2024-05-06 73.655 63,607 -465 0.01% 4,684,989
2024-04-10 2024-04-08 71.395 64,072 +1,976 0.01% 4,574,405
2024-04-03 2024-03-28 71.450 62,096 -3,605 0.01% 4,436,774
2024-04-02 2024-03-27 71.173 65,701 -3,606 0.01% 4,676,128
2024-03-28 2024-03-26 71.339 69,307 -3,605 0.01% 4,944,312
2024-03-21 2024-03-19 72.005 72,912 -3,605 0.01% 5,250,027
2024-03-20 2024-03-18 70.674 76,517 -3,606 0.01% 5,407,732
2024-03-11 2024-03-07 70.396 80,123 -2,704 0.01% 5,640,357
2024-01-15 2024-01-11 70.951 82,827 -901 0.01% 5,876,656
2023-12-28 2023-12-22 70.729 83,728 +901 0.01% 5,922,004
2023-12-27 2023-12-21 69.176 82,827 -901 0.01% 5,729,625
2023-12-21 2023-12-19 69.509 83,728 +901 0.01% 5,819,820
2023-12-11 2023-12-07 64.405 82,827 -3,605 0.01% 5,334,478
2023-12-08 2023-12-06 66.236 86,432 +3,605 0.01% 5,724,884
2023-11-16 2023-11-14 55.030 82,827 -1,802 0.01% 4,557,969
2023-09-15 2023-09-13 62.907 84,629 +10,816 0.01% 5,323,780
2023-09-13 2023-09-11 65.646 73,813 +1,520 0.01% 4,845,564
2023-09-04 2023-08-30 83.941 72,293 +9,073 0.01% 6,068,351
2023-08-28 2023-08-24 84.848 63,220 -386 0.01% 5,364,080
2023-07-04 2023-06-30 77.788 63,606 -386 0.01% 4,947,781
2023-06-16 2023-06-14 69.368 63,992 +1,158 0.01% 4,438,994
2023-06-14 2023-06-12 69.821 62,834 +2,316 0.01% 4,387,154
2023-06-13 2023-06-09 69.951 60,518 +1,544 0.01% 4,233,287
2023-06-08 2023-06-06 71.376 58,974 +386 0.01% 4,209,317
2023-06-07 2023-06-05 71.505 58,588 -386 0.01% 4,189,355
2023-06-06 2023-06-02 69.951 58,974 +772 0.01% 4,125,283
2023-06-01 2023-05-30 68.591 58,202 -4,632 0.01% 3,992,117
2023-05-31 2023-05-29 69.627 62,834 +772 0.01% 4,374,945
2023-05-29 2023-05-24 69.886 62,062 +1,544 0.01% 4,337,272
2023-05-25 2023-05-23 71.441 60,518 +772 0.01% 4,323,441
2023-05-23 2023-05-19 73.254 59,746 +1,158 0.01% 4,376,640
2023-05-05 2023-05-03 78.436 58,588 -772 0.01% 4,595,389
2023-04-20 2023-04-18 76.169 59,360 +772 0.01% 4,521,376
2023-04-17 2023-04-13 75.392 58,588 +386 0.01% 4,417,037
2023-04-12 2023-04-06 79.862 58,202 +1,795 0.01% 4,648,114
2023-04-11 2023-04-04 80.931 56,407 -11,223 0.01% 4,565,077
2023-03-23 2023-03-21 81.265 67,630 +374 0.01% 5,495,964
2023-02-01 2023-01-30 95.433 67,256 -4,863 0.01% 6,418,450
2023-01-31 2023-01-27 96.235 72,119 -374 0.01% 6,940,378
2023-01-30 2023-01-26 96.235 72,493 -748 0.01% 6,976,370
2023-01-26 2023-01-19 94.631 73,241 -1,122 0.01% 6,930,881
2023-01-19 2023-01-17 94.163 74,363 -1,123 0.01% 7,002,270
2023-01-18 2023-01-16 93.094 75,486 -5,611 0.01% 7,027,300
2023-01-12 2023-01-10 89.886 81,097 -1,496 0.01% 7,289,505
2023-01-11 2023-01-09 88.550 82,593 -1,497 0.01% 7,313,581
2023-01-03 2022-12-29 90.755 84,090 -1,496 0.01% 7,631,591
2022-12-30 2022-12-28 93.094 85,586 -1,496 0.01% 7,967,550
2022-12-19 2022-12-15 88.349 87,082 +3,741 0.01% 7,693,621
2022-12-16 2022-12-14 89.686 83,341 +7,481 0.01% 7,474,500
2022-12-15 2022-12-13 90.087 75,860 -1,496 0.01% 6,833,980
2022-12-13 2022-12-09 85.810 77,356 -1,496 0.01% 6,637,889
2022-12-02 2022-11-30 81.599 78,852 -749 0.01% 6,434,271
2022-11-15 2022-11-11 78.993 79,601 -3,740 0.01% 6,287,919
2022-11-04 2022-11-02 72.577 83,341 -1,497 0.01% 6,048,664
2022-10-25 2022-10-21 77.322 84,838 +2,993 0.01% 6,559,862
2022-10-06 2022-10-03 78.191 81,845 -748 0.01% 6,399,543
2022-10-05 2022-09-30 78.525 82,593 -1,497 0.01% 6,485,628
2022-10-03 2022-09-29 77.656 84,090 +1,497 0.01% 6,530,124
2022-09-30 2022-09-28 77.456 82,593 -374 0.01% 6,397,313
2022-09-28 2022-09-26 78.859 82,967 -1,497 0.01% 6,542,720
2022-09-27 2022-09-23 79.394 84,464 +749 0.01% 6,705,930
2022-09-26 2022-09-22 79.594 83,715 +748 0.01% 6,663,248
2022-09-23 2022-09-21 79.862 82,967 +748 0.01% 6,625,890
2022-09-22 2022-09-20 78.993 82,219 -374 0.01% 6,494,723
2022-09-07 2022-09-05 74.810 82,593 +1,727 0.01% 6,178,766
2022-09-06 2022-09-02 74.810 80,866 -733 0.01% 6,049,569
2022-08-24 2022-08-22 77.267 81,599 +733 0.01% 6,304,914
2022-08-16 2022-08-12 71.875 80,866 +366 0.01% 5,812,223
2022-08-09 2022-08-05 61.909 80,500 -4,761 0.01% 4,983,691
2022-08-08 2022-08-04 60.203 85,261 +732 0.01% 5,132,949
2022-08-01 2022-07-28 61.158 84,529 +2,198 0.01% 5,169,656
2022-06-30 2022-06-28 64.844 82,331 +3,296 0.01% 5,338,693
2022-06-21 2022-06-17 61.090 79,035 +2,564 0.01% 4,828,258
2022-06-20 2022-06-16 62.933 76,471 +1,465 0.01% 4,812,554
2022-05-18 2022-05-16 60.271 75,006 -328 0.01% 4,520,689
2022-05-17 2022-05-13 60.135 75,334 +328 0.01% 4,530,174
2022-05-12 2022-05-10 59.861 75,006 +2,197 0.01% 4,489,971
2022-04-19 2022-04-13 61.295 72,809 +1,466 0.01% 4,462,820
2022-04-12 2022-04-08 62.387 71,343 +1,098 0.01% 4,450,876
2022-04-11 2022-04-07 63.001 70,245 +1,099 0.01% 4,425,528
2022-04-06 2022-04-01 68.447 69,146 +2,260 0.01% 4,732,814
2022-04-01 2022-03-30 67.812 66,886 +1,417 0.01% 4,535,647
2022-03-29 2022-03-25 66.471 65,469 +1,063 0.01% 4,351,783
2022-03-18 2022-03-16 59.556 64,406 -2,834 0.01% 3,835,742
2022-03-10 2022-03-08 57.368 67,240 +3,543 0.01% 3,857,437
2022-03-09 2022-03-07 59.556 63,697 +1,417 0.01% 3,793,517
2022-03-04 2022-03-02 59.626 62,280 +2,126 0.01% 3,713,522
2022-02-28 2022-02-24 63.013 60,154 +3,543 0.01% 3,790,501
2022-02-24 2022-02-22 65.977 56,611 +1,417 0.01% 3,735,021
2022-02-21 2022-02-17 67.529 55,194 +708 0.01% 3,727,215
2022-02-15 2022-02-11 69.505 54,486 +355 0.01% 3,787,057
2022-01-14 2022-01-12 64.354 54,131 +1,063 0.01% 3,483,546
2022-01-13 2022-01-11 64.001 53,068 +1,062 0.01% 3,396,414
2022-01-03 2021-12-29 63.225 52,006 -708 0.01% 3,288,078
2021-12-01 2021-11-29 62.167 52,714 +2,126 0.01% 3,277,046
2021-11-24 2021-11-22 66.541 50,588 +2,125 0.01% 3,366,199
2021-11-23 2021-11-19 67.035 48,463 +1,417 0.01% 3,248,737
2021-11-15 2021-11-11 69.576 47,046 +1,418 0.01% 3,273,258
2021-11-11 2021-11-09 69.646 45,628 +708 0.01% 3,177,820
2021-09-08 2021-09-06 75.389 44,920 +857 0.01% 3,386,490
2021-09-02 2021-08-31 75.821 44,063 +696 0.01% 3,340,900
2021-08-13 2021-08-11 70.354 43,367 +1,042 0.01% 3,051,034
2021-08-02 2021-07-29 69.994 42,325 -347 0.01% 2,962,502
2021-07-30 2021-07-28 68.555 42,672 +1,042 0.01% 2,925,396
2021-07-29 2021-07-27 68.771 41,630 -1,390 0.01% 2,862,946
2021-07-12 2021-07-08 74.238 43,020 +348 0.01% 3,193,735
2021-07-05 2021-06-30 75.749 42,672 +1,042 0.01% 3,232,363
2021-06-24 2021-06-22 80.928 41,630 -695 0.01% 3,369,052
2021-06-09 2021-06-07 84.166 42,325 -695 0.01% 3,562,309
2021-06-04 2021-06-02 84.669 43,020 +348 0.01% 3,642,467
2021-04-29 2021-04-27 90.568 42,672 +695 0.01% 3,864,716
2021-04-19 2021-04-15 88.554 41,977 +695 0.01% 3,717,220
2021-04-08 2021-04-01 84.407 41,282 +695 0.01% 3,484,482
2021-04-07 2021-03-31 85.358 40,587 +2,070 0.01% 3,464,445
2021-03-03 2021-03-01 83.748 38,517 -683 0.01% 3,225,720
2021-02-25 2021-02-23 87.189 39,200 -342 0.01% 3,417,795
2021-02-17 2021-02-11 72.181 39,542 -1,366 0.01% 2,854,196
2021-01-07 2021-01-05 67.277 40,908 -341 0.01% 2,752,149
2020-11-30 2020-11-26 67.789 41,249 +1,366 0.01% 2,796,228
2020-11-26 2020-11-24 66.984 39,883 +1,366 0.01% 2,671,512
2020-11-25 2020-11-23 65.886 38,517 -1,708 0.01% 2,537,717
2020-11-19 2020-11-17 64.714 40,225 -1,366 0.01% 2,603,134
2020-11-17 2020-11-13 63.323 41,591 -683 0.01% 2,633,684
2020-11-03 2020-10-30 51.684 42,274 -1,024 0.01% 2,184,873
2020-10-30 2020-10-28 53.807 43,298 -342 0.01% 2,329,718
2020-09-24 2020-09-22 54.173 43,640 +342 0.01% 2,364,094
2020-09-16 2020-09-14 58.492 43,298 -2,391 0.01% 2,532,578
2020-09-09 2020-09-07 62.096 45,689 +767 0.01% 2,837,123
2020-09-08 2020-09-04 61.947 44,922 +672 0.01% 2,782,805
2020-08-31 2020-08-27 62.096 44,250 -336 0.01% 2,747,766
2020-08-26 2020-08-24 64.330 44,586 -1,007 0.01% 2,868,221
2020-08-19 2020-08-17 61.799 45,593 -336 0.01% 2,817,583
2020-08-17 2020-08-13 62.767 45,929 -336 0.01% 2,882,803
2020-08-12 2020-08-10 57.927 46,265 -336 0.01% 2,679,986
2020-08-11 2020-08-07 58.001 46,601 -335 0.01% 2,702,919
2020-08-06 2020-08-04 57.629 46,936 -672 0.01% 2,704,877
2020-07-30 2020-07-28 57.331 47,608 +672 0.01% 2,729,424
2020-07-28 2020-07-24 56.736 46,936 +1,343 0.01% 2,662,940
2020-07-27 2020-07-23 57.778 45,593 +671 0.01% 2,634,270
2020-07-22 2020-07-20 59.714 44,922 +336 0.01% 2,682,464
2020-07-21 2020-07-17 59.788 44,586 +2,015 0.01% 2,665,720
2020-07-15 2020-07-13 63.660 42,571 -672 0.01% 2,710,069
2020-07-10 2020-07-08 64.107 43,243 +336 0.01% 2,772,167
2020-07-09 2020-07-07 63.809 42,907 +671 0.01% 2,737,848
2020-07-08 2020-07-06 65.447 42,236 +1,008 0.01% 2,764,217
2020-07-02 2020-06-29 60.905 41,228 +335 0.01% 2,510,996
2020-06-08 2020-06-04 64.926 40,893 +672 0.01% 2,655,008
2020-06-01 2020-05-28 60.533 40,221 +1,007 0.01% 2,434,691
2020-05-29 2020-05-27 62.915 39,214 +1,008 0.01% 2,467,165
2020-05-28 2020-05-26 63.660 38,206 -672 0.01% 2,432,193
2020-05-27 2020-05-25 63.139 38,878 +336 0.01% 2,454,710
2020-05-26 2020-05-22 65.521 38,542 +5,036 0.01% 2,525,325
2020-05-21 2020-05-19 73.339 33,506 +2,015 0.01% 2,457,306
2020-05-19 2020-05-15 70.063 31,491 +672 0.01% 2,206,361
2020-04-17 2020-04-15 75.350 30,819 +671 0.01% 2,322,199
2020-04-16 2020-04-14 76.392 30,148 +2,350 0.00% 2,303,065
2020-04-07 2020-04-03 73.990 27,798 +888 0.00% 2,056,787
2020-03-20 2020-03-18 80.067 26,910 +976 0.00% 2,154,593
2020-03-18 2020-03-16 87.296 25,934 +325 0.00% 2,263,946
2020-03-11 2020-03-09 99.987 25,609 +325 0.00% 2,560,570
2020-02-13 2020-02-11 111.601 25,284 -1,301 0.00% 2,821,720
2020-02-10 2020-02-06 109.755 26,585 -325 0.00% 2,917,839
2020-01-31 2020-01-29 108.601 26,910 -325 0.00% 2,922,464
2020-01-20 2020-01-16 117.370 27,235 -325 0.00% 3,196,558
2020-01-16 2020-01-14 115.447 27,560 +5,201 0.00% 3,181,710
2020-01-15 2020-01-13 114.985 22,359 -650 0.00% 2,570,954
2020-01-14 2020-01-10 111.678 23,009 -650 0.00% 2,569,597
2019-12-30 2019-12-24 110.447 23,659 +650 0.00% 2,613,073
2019-12-11 2019-12-09 108.524 23,009 +650 0.00% 2,497,040
2019-11-28 2019-11-26 109.909 22,359 +975 0.00% 2,457,454
2019-11-20 2019-11-18 106.448 21,384 +650 0.00% 2,276,280
2019-11-18 2019-11-14 104.679 20,734 +325 0.00% 2,170,411
2019-11-15 2019-11-13 107.140 20,409 +650 0.00% 2,186,621
2019-11-08 2019-11-06 116.908 19,759 +325 0.00% 2,309,986
2019-10-28 2019-10-24 114.139 19,434 -8,963 0.00% 2,218,180
2019-10-25 2019-10-23 112.139 28,397 +325 0.00% 3,184,423
2019-10-24 2019-10-22 112.447 28,072 +325 0.00% 3,156,614
2019-10-23 2019-10-21 112.601 27,747 +325 0.00% 3,124,337
2019-09-26 2019-09-24 110.909 27,422 +650 0.00% 3,041,341
2019-09-25 2019-09-23 112.139 26,772 -2,600 0.00% 3,002,196
2019-09-09 2019-09-05 117.062 29,372 +3,900 0.00% 3,438,341
2019-09-04 2019-09-02 118.484 25,472 +455 0.00% 3,018,025
2019-08-19 2019-08-15 124.749 25,017 -1,277 0.00% 3,120,843
2019-08-14 2019-08-12 120.129 26,294 +1,277 0.00% 3,158,660
2019-08-02 2019-07-31 140.489 25,017 -639 0.00% 3,514,621
2019-07-23 2019-07-19 147.851 25,656 +639 0.00% 3,793,253
2019-05-16 2019-05-14 149.730 25,017 -17 0.00% 3,745,795
2019-05-10 2019-05-08 152.158 25,034 -6,385 0.00% 3,809,113
2019-05-02 2019-04-29 156.935 31,419 -3,982 0.01% 4,930,727
2019-04-10 2019-04-08 159.785 35,401 +632 0.01% 5,656,550
2019-02-12 2019-02-08 145.274 34,769 -314 0.01% 5,051,018
2019-01-22 2019-01-18 144.636 35,083 -313 0.01% 5,074,256
2019-01-21 2019-01-17 143.041 35,396 -314 0.01% 5,063,082
2019-01-09 2019-01-07 131.400 35,710 -1,254 0.01% 4,692,296
2019-01-03 2018-12-31 131.878 36,964 -4 0.01% 4,874,755
2018-12-28 2018-12-24 132.915 36,968 -6,898 0.01% 4,913,601
2018-12-12 2018-12-10 129.486 43,866 -1,254 0.01% 5,680,053
2018-12-05 2018-12-03 137.779 45,120 -2,508 0.01% 6,216,575
2018-11-29 2018-11-27 138.656 47,628 -627 0.01% 6,603,897
2018-11-27 2018-11-23 136.344 48,255 -3,136 0.01% 6,579,256
2018-11-12 2018-11-08 137.460 51,391 -627 0.01% 7,064,195
2018-11-08 2018-11-06 135.945 52,018 -627 0.01% 7,071,579
2018-11-05 2018-11-01 131.161 52,645 -33,532 0.01% 6,904,964
2018-11-02 2018-10-31 129.726 86,177 -627 0.02% 11,179,369
2018-11-01 2018-10-30 129.805 86,804 -2,508 0.02% 11,267,628
2018-10-31 2018-10-29 131.161 89,312 -1,255 0.02% 11,714,239
2018-10-29 2018-10-25 132.437 90,567 -1,881 0.02% 11,994,385
2018-10-25 2018-10-23 132.038 92,448 -3,135 0.02% 12,206,642
2018-10-24 2018-10-22 133.952 95,583 -1,255 0.02% 12,803,488
2018-10-23 2018-10-19 132.995 96,838 -1,254 0.02% 12,878,943
2018-10-19 2018-10-16 132.197 98,092 -5,179 0.02% 12,967,507
2018-10-18 2018-10-15 131.480 103,271 -1,255 0.02% 13,578,050
2018-10-15 2018-10-11 131.480 104,526 -325,968 0.02% 13,743,057
2018-10-12 2018-10-10 135.148 430,494 -102,216 0.08% 58,180,194
2018-10-08 2018-10-04 133.314 532,710 -1,881 0.09% 71,017,517
2018-10-05 2018-10-03 136.344 534,591 -627 0.09% 72,888,014
2018-10-04 2018-10-02 130.045 535,218 -21,949 0.09% 69,602,211
2018-10-03 2018-09-28 136.742 557,167 -23,829 0.10% 76,188,228
2018-10-02 2018-09-27 137.460 580,996 -1,254 0.10% 79,863,578
2018-09-28 2018-09-26 139.054 582,250 -2,509 0.10% 80,964,444
2018-09-27 2018-09-24 137.540 584,759 -313 0.10% 80,427,464
2018-09-26 2018-09-21 140.809 585,072 -627 0.10% 82,383,146
2018-09-21 2018-09-19 137.858 585,699 -1,882 0.10% 80,743,549
2018-09-19 2018-09-17 137.858 587,581 -30,915 0.10% 81,002,999
2018-09-18 2018-09-14 139.692 618,496 -2,509 0.11% 86,399,128
2018-09-14 2018-09-12 135.706 621,005 -6,271 0.11% 84,273,885
2018-09-12 2018-09-10 135.068 627,276 -7,525 0.11% 84,724,778
2018-09-10 2018-09-06 137.300 634,801 -45,150 0.11% 87,158,372
2018-09-06 2018-09-04 145.220 679,951 -111,623 0.12% 98,742,336
2018-09-05 2018-09-03 144.573 791,574 +10,572 0.14% 114,440,452
2018-09-03 2018-08-30 146.998 781,002 -1,237 0.14% 114,805,461
2018-08-31 2018-08-29 146.836 782,239 -30,936 0.14% 114,860,868
2018-08-28 2018-08-24 143.280 813,175 -6,187 0.15% 116,511,946
2018-08-27 2018-08-23 143.442 819,362 -6,188 0.15% 117,530,850
2018-08-23 2018-08-21 147.078 825,550 -1,237 0.15% 121,420,627
2018-08-22 2018-08-20 147.078 826,787 -6,187 0.15% 121,602,563
2018-08-21 2018-08-17 146.674 832,974 -619 0.15% 122,175,965
2018-08-20 2018-08-16 145.462 833,593 -309 0.15% 121,256,287
2018-08-14 2018-08-10 142.230 833,902 -34,648 0.15% 118,605,652
2018-08-13 2018-08-09 140.694 868,550 -1,547 0.16% 122,200,026
2018-08-10 2018-08-08 140.290 870,097 -3,094 0.16% 122,066,107
2018-08-02 2018-07-31 137.543 873,191 -1,547 0.16% 120,100,968
2018-08-01 2018-07-30 137.543 874,738 -618 0.16% 120,313,747
2018-07-27 2018-07-25 135.118 875,356 -6,188 0.16% 118,276,561
2018-07-26 2018-07-24 133.098 881,544 +619 0.16% 117,331,682
2018-07-25 2018-07-23 132.936 880,925 +6,187 0.16% 117,106,915
2018-07-23 2018-07-19 135.118 874,738 -618 0.16% 118,193,058
2018-07-17 2018-07-13 134.229 875,356 +618 0.16% 117,498,426
2018-07-11 2018-07-09 139.078 874,738 -1,237 0.16% 121,656,850
2018-07-09 2018-07-05 136.330 875,975 -619 0.16% 119,422,043
2018-07-04 2018-06-29 134.310 876,594 +619 0.16% 117,735,441
2018-06-22 2018-06-20 138.270 875,975 -619 0.16% 121,120,993
2018-06-21 2018-06-19 135.765 876,594 -928 0.16% 119,010,554
2018-06-19 2018-06-14 134.148 877,522 -619 0.16% 117,718,252
2018-06-11 2018-06-07 134.472 878,141 -618 0.16% 118,085,148
2018-06-08 2018-06-06 133.260 878,759 -619 0.16% 117,103,033
2018-06-07 2018-06-05 131.805 879,378 -309 0.16% 115,906,358
2018-06-01 2018-05-30 128.168 879,687 +618 0.16% 112,748,055
2018-05-25 2018-05-23 127.360 879,069 -27,842 0.16% 111,958,451
2018-05-17 2018-05-15 129.542 906,911 -619 0.16% 117,483,234
2018-05-16 2018-05-14 129.300 907,530 -309 0.16% 117,343,402
2018-05-15 2018-05-11 127.926 907,839 +27,842 0.16% 116,136,158
2018-04-26 2018-04-24 123.805 879,997 +310 0.16% 108,947,598
2018-04-18 2018-04-16 126.633 879,687 -6,188 0.16% 111,397,353
2018-04-11 2018-04-09 131.992 885,875 +12,106 0.16% 116,928,685
2018-03-26 2018-03-22 132.566 873,769 +610 0.16% 115,831,913
2018-03-14 2018-03-12 131.910 873,159 -2,746 0.16% 115,178,731
2018-03-12 2018-03-08 127.486 875,905 -2,677 0.16% 111,665,671
2018-03-05 2018-03-01 129.780 878,582 -1,526 0.16% 114,022,500
2018-03-02 2018-02-28 129.780 880,108 -305 0.16% 114,220,545
2018-03-01 2018-02-27 129.944 880,413 -610 0.16% 114,404,395
2018-02-28 2018-02-26 130.108 881,023 -305 0.16% 114,628,029
2018-02-27 2018-02-23 126.994 881,328 +915 0.16% 111,923,774
2018-02-14 2018-02-12 121.423 880,413 +610 0.16% 106,902,468
2018-02-13 2018-02-09 120.604 879,803 -1,220 0.16% 106,107,560
2018-02-12 2018-02-08 122.406 881,023 -1,221 0.16% 107,842,743
2018-02-09 2018-02-07 121.751 882,244 -1,525 0.16% 107,413,929
2018-02-08 2018-02-06 122.898 883,769 +1,831 0.16% 108,613,324
2018-02-07 2018-02-05 125.765 881,938 +2,676 0.16% 110,917,358
2018-02-02 2018-01-31 128.223 879,262 +6,103 0.16% 112,741,998
2018-01-31 2018-01-29 129.289 873,159 -610 0.16% 112,889,465
2018-01-30 2018-01-26 130.599 873,769 -293 0.16% 114,113,764
2018-01-29 2018-01-25 129.698 874,062 -610 0.16% 113,364,280
2018-01-25 2018-01-23 129.862 874,672 -610 0.16% 113,586,723
2018-01-23 2018-01-19 127.814 875,282 -611 0.16% 111,873,101
2018-01-17 2018-01-15 126.011 875,893 -610 0.16% 110,372,396
2018-01-10 2018-01-08 127.322 876,503 -305 0.16% 111,598,280
2018-01-09 2018-01-05 123.635 876,808 +43,634 0.16% 108,404,378
2018-01-08 2018-01-04 120.440 833,174 +610 0.15% 100,347,400
2017-12-22 2017-12-20 119.539 832,564 -1,220 0.15% 99,523,582
2017-12-20 2017-12-18 119.621 833,784 +610 0.15% 99,737,733
2017-12-18 2017-12-14 121.423 833,174 +305 0.15% 101,166,562
2017-12-14 2017-12-12 118.474 832,869 +305 0.15% 98,672,941
2017-12-12 2017-12-08 119.784 832,564 +305 0.15% 99,728,223
2017-12-05 2017-12-01 124.455 832,259 -1,831 0.15% 103,578,437
2017-12-04 2017-11-30 123.062 834,090 +2,119 0.15% 102,644,558
2017-11-23 2017-11-21 121.341 831,971 +611 0.15% 100,952,325
2017-11-20 2017-11-16 121.669 831,360 -15,867 0.15% 101,150,646
2017-11-16 2017-11-14 122.734 847,227 +610 0.15% 103,983,560
2017-11-09 2017-11-07 126.994 846,617 +305 0.15% 107,515,669
2017-11-08 2017-11-06 126.421 846,312 -915 0.15% 106,991,556
2017-11-07 2017-11-03 126.831 847,227 +12,205 0.15% 107,454,306
2017-10-27 2017-10-25 126.011 835,022 -1,221 0.15% 105,222,189
2017-10-18 2017-10-16 125.847 836,243 -1,220 0.15% 105,239,019
2017-10-13 2017-10-11 125.438 837,463 +115 0.15% 105,049,478
2017-10-11 2017-10-09 124.946 837,348 +305 0.15% 104,623,420
2017-10-04 2017-09-29 124.209 837,043 +6,103 0.15% 103,968,086
2017-10-03 2017-09-28 124.127 830,940 +610 0.15% 103,141,960
2017-09-26 2017-09-22 125.765 830,330 -1,831 0.15% 104,426,853
2017-09-22 2017-09-20 128.879 832,161 +306 0.15% 107,247,990
2017-09-19 2017-09-15 131.828 831,855 -611 0.15% 109,662,150
2017-09-13 2017-09-11 131.992 832,466 -305 0.15% 109,879,108
2017-09-12 2017-09-08 131.173 832,771 +1,831 0.15% 109,237,061
2017-09-06 2017-09-04 132.755 830,940 +10,714 0.15% 110,311,148
2017-08-30 2017-08-28 130.680 820,226 +1,507 0.15% 107,187,427
2017-08-21 2017-08-17 130.265 818,719 +602 0.15% 106,650,839
2017-08-15 2017-08-11 132.589 818,117 -301 0.15% 108,473,074
2017-08-11 2017-08-09 132.755 818,418 -1,507 0.15% 108,648,794
2017-08-09 2017-08-07 131.344 819,925 +2,411 0.15% 107,692,336
2017-07-26 2017-07-24 131.427 817,514 -904 0.15% 107,443,496
2017-07-21 2017-07-19 131.842 818,418 -301 0.15% 107,901,833
2017-07-12 2017-07-10 125.785 818,719 +602 0.15% 102,982,593
2017-06-30 2017-06-28 125.536 818,117 -602 0.15% 102,703,229
2017-06-28 2017-06-26 126.449 818,719 -3,917 0.15% 103,526,037
2017-06-20 2017-06-16 128.523 822,636 -12,053 0.15% 105,727,724
2017-06-19 2017-06-15 127.361 834,689 -752 0.15% 106,307,235
2017-06-09 2017-06-07 128.440 835,441 -9,340 0.15% 107,304,144
2017-06-07 2017-06-05 127.942 844,781 -603 0.15% 108,083,218
2017-06-02 2017-05-31 127.279 845,384 -2,712 0.15% 107,599,224
2017-05-26 2017-05-24 129.021 848,096 -301 0.16% 109,422,129
2017-05-25 2017-05-23 127.610 848,397 -603 0.16% 108,264,285
2017-05-24 2017-05-22 125.287 849,000 -2,109 0.16% 106,368,832
2017-05-17 2017-05-15 124.292 851,109 +904 0.16% 105,785,648
2017-05-05 2017-05-02 124.126 850,205 -1,205 0.16% 105,532,203
2017-04-28 2017-04-26 125.702 851,410 -1,507 0.16% 107,023,989
2017-04-19 2017-04-13 125.868 852,917 -3,013 0.16% 107,354,958
2017-04-18 2017-04-12 124.126 855,930 +6,328 0.16% 106,242,822
2017-04-11 2017-04-07 131.117 849,602 +11,966 0.16% 111,396,884
2017-04-07 2017-04-05 132.716 837,636 +891 0.16% 111,167,308
2017-04-05 2017-03-31 130.612 836,745 +1,486 0.16% 109,288,611
2017-04-03 2017-03-30 131.032 835,259 -1,486 0.16% 109,445,986
2017-03-30 2017-03-28 132.042 836,745 -2,376 0.16% 110,485,715
2017-03-29 2017-03-27 130.948 839,121 -891 0.16% 109,881,416
2017-03-27 2017-03-23 129.854 840,012 +594 0.16% 109,079,083
2017-03-23 2017-03-21 130.864 839,418 +594 0.16% 109,849,664
2017-03-20 2017-03-16 132.800 838,824 -2,377 0.16% 111,395,567
2017-03-17 2017-03-15 133.810 841,201 -7,164 0.16% 112,560,747
2017-03-16 2017-03-14 134.988 848,365 +7,164 0.16% 114,518,901
2017-03-15 2017-03-13 134.146 841,201 -297 0.16% 112,843,919
2017-03-14 2017-03-10 132.547 841,498 +297 0.16% 111,538,220
2017-03-02 2017-02-28 134.315 841,201 -594 0.16% 112,985,505
2017-02-17 2017-02-15 135.324 841,795 +594 0.16% 113,915,403
2017-02-16 2017-02-14 135.240 841,201 -2,079 0.16% 113,764,227
2017-01-26 2017-01-24 130.696 843,280 +594 0.16% 110,213,126
2017-01-13 2017-01-11 131.453 842,686 +594 0.16% 110,773,753
2017-01-09 2017-01-05 129.433 842,092 -1,101 0.16% 108,994,840
2017-01-06 2017-01-04 128.003 843,193 -4,159 0.16% 107,931,017
2017-01-03 2016-12-29 123.037 847,352 +1,486 0.16% 104,256,057
2016-12-29 2016-12-23 123.037 845,866 +2,828 0.16% 104,073,223
2016-12-28 2016-12-22 123.458 843,038 -45,154 0.16% 104,080,011
2016-12-23 2016-12-21 123.122 888,192 +1,485 0.17% 109,355,655
2016-12-21 2016-12-19 123.627 886,707 -297 0.16% 109,620,555
2016-12-20 2016-12-16 124.047 887,004 -594 0.16% 110,030,510
2016-12-19 2016-12-15 125.226 887,598 +2,971 0.17% 111,149,960
2016-12-16 2016-12-14 126.825 884,627 +1,101 0.16% 112,192,417
2016-12-15 2016-12-13 126.656 883,526 +297 0.16% 111,904,074
2016-12-13 2016-12-09 129.938 883,229 +594 0.16% 114,765,322
2016-12-12 2016-12-08 130.191 882,635 -297 0.16% 114,910,978
2016-12-08 2016-12-06 128.508 882,932 +5,941 0.16% 113,463,547
2016-12-05 2016-12-01 129.602 876,991 +5,941 0.16% 113,659,547
2016-11-29 2016-11-25 129.518 871,050 +297 0.16% 112,816,278
2016-11-22 2016-11-18 130.443 870,753 +1,189 0.16% 113,583,891
2016-11-16 2016-11-14 130.443 869,564 +297 0.16% 113,428,794
2016-11-11 2016-11-09 134.062 869,267 +297 0.16% 116,535,711
2016-11-04 2016-11-02 135.913 868,970 +1,782 0.16% 118,104,752
2016-10-31 2016-10-27 135.324 867,188 +594 0.16% 117,351,695
2016-10-24 2016-10-19 139.701 866,594 -3,862 0.16% 121,063,668
2016-10-12 2016-10-07 141.720 870,456 +297 0.16% 123,361,310
2016-10-07 2016-10-05 142.730 870,159 +298 0.16% 124,197,979
2016-10-04 2016-09-30 140.626 869,861 +1,485 0.16% 122,325,323
2016-10-03 2016-09-29 142.225 868,376 +297 0.16% 123,505,011
2016-09-27 2016-09-23 143.488 868,079 -1,485 0.16% 124,558,594
2016-09-26 2016-09-22 143.403 869,564 +1,188 0.16% 124,698,493
2016-09-23 2016-09-21 142.814 868,376 +297 0.16% 124,016,570
2016-09-15 2016-09-13 143.403 868,079 -1,485 0.16% 124,485,539
2016-09-14 2016-09-12 143.908 869,564 +1,188 0.16% 125,137,572
2016-09-09 2016-09-07 145.423 868,376 +891 0.16% 126,282,047
2016-09-07 2016-09-05 148.311 867,485 +15,873 0.16% 128,657,629
2016-09-06 2016-09-02 146.949 851,612 +587 0.16% 125,143,409
2016-09-02 2016-08-31 145.927 851,025 +2,936 0.16% 124,187,691
2016-09-01 2016-08-30 146.097 848,089 +588 0.16% 123,903,659
2016-08-26 2016-08-24 146.268 847,501 +4,404 0.16% 123,962,063
2016-08-25 2016-08-23 147.375 843,097 -5,873 0.16% 124,251,039
2016-08-24 2016-08-22 145.331 848,970 -7,047 0.16% 123,381,851
2016-08-23 2016-08-19 146.097 856,017 +2,643 0.16% 125,061,920
2016-08-18 2016-08-16 157.847 853,374 +293 0.16% 134,702,158
2016-08-11 2016-08-09 156.484 853,081 -2,349 0.16% 133,493,830
2016-08-08 2016-08-04 153.505 855,430 -587 0.16% 131,312,364
2016-08-04 2016-08-01 156.910 856,017 +587 0.16% 134,317,668
2016-08-03 2016-07-29 157.847 855,430 -587 0.16% 135,026,691
2016-07-26 2016-07-22 156.910 856,017 +881 0.16% 134,317,668
2016-07-25 2016-07-21 159.039 855,136 -1,175 0.16% 135,999,553
2016-07-22 2016-07-20 156.655 856,311 -1,761 0.16% 134,145,085
2016-07-21 2016-07-19 155.718 858,072 +3,523 0.16% 133,617,350
2016-07-18 2016-07-14 153.845 854,549 -4,792 0.16% 131,468,147
2016-07-14 2016-07-12 152.057 859,341 -1,174 0.16% 130,668,951
2016-07-13 2016-07-11 150.014 860,515 -881 0.16% 129,089,158
2016-07-08 2016-07-06 148.311 861,396 +587 0.16% 127,754,562
2016-07-06 2016-07-04 152.823 860,809 -1,175 0.16% 131,551,762
2016-07-05 2016-06-30 149.162 861,984 -1,174 0.16% 128,575,649
2016-06-28 2016-06-24 143.799 863,158 -588 0.16% 124,121,029
2016-06-24 2016-06-22 147.885 863,746 -2,349 0.16% 127,735,404
2016-06-23 2016-06-21 145.757 866,095 +733 0.16% 126,239,338
2016-06-20 2016-06-16 143.288 865,362 +588 0.16% 123,995,908
2016-06-10 2016-06-07 148.992 864,774 -881 0.16% 128,844,561
2016-06-03 2016-06-01 144.906 865,655 -588 0.16% 125,438,201
2016-06-02 2016-05-31 142.692 866,243 -11,745 0.16% 123,605,891
2016-05-31 2016-05-27 142.011 877,988 -294 0.17% 124,683,804
2016-05-25 2016-05-23 137.328 878,282 -587 0.17% 120,612,902
2016-05-17 2016-05-13 137.669 878,869 +1,174 0.17% 120,992,816
2016-05-09 2016-05-05 141.330 877,695 -11,745 0.17% 124,044,391
2016-04-28 2016-04-26 144.224 889,440 -294 0.17% 128,278,975
2016-04-22 2016-04-20 143.203 889,734 +6,754 0.17% 127,412,371
2016-04-14 2016-04-12 148.694 882,980 -5,873 0.17% 131,293,441
2016-04-13 2016-04-11 146.933 888,853 +29,260 0.17% 130,601,690
2016-04-07 2016-04-05 144.028 859,593 +284 0.17% 123,805,143
2016-04-01 2016-03-30 145.348 859,309 -1,136 0.17% 124,898,997
2016-03-31 2016-03-29 142.355 860,445 -2,272 0.17% 122,488,594
2016-03-22 2016-03-18 144.380 862,717 -284 0.17% 124,558,887
2016-03-16 2016-03-14 141.651 863,001 +568 0.17% 122,244,649
2016-03-15 2016-03-11 141.387 862,433 +568 0.17% 121,936,415
2016-03-11 2016-03-09 140.682 861,865 -568 0.17% 121,249,103
2016-03-09 2016-03-07 139.714 862,433 -2,271 0.17% 120,493,830
2016-03-08 2016-03-04 139.890 864,704 +2,271 0.17% 120,963,371
2016-02-29 2016-02-25 131.967 862,433 +568 0.17% 113,812,382
2016-02-25 2016-02-23 134.520 861,865 +284 0.17% 115,937,816
2016-02-24 2016-02-22 134.872 861,581 -852 0.17% 116,203,014
2016-02-23 2016-02-19 132.055 862,433 -284 0.17% 113,888,308
2016-02-19 2016-02-17 127.741 862,717 -851 0.17% 110,204,235
2016-02-18 2016-02-16 131.703 863,568 -284 0.17% 113,734,088
2016-02-16 2016-02-12 126.244 863,852 +284 0.17% 109,056,363
2016-02-15 2016-02-11 127.477 863,568 +284 0.17% 110,084,866
2016-02-11 2016-02-04 131.967 863,284 -284 0.17% 113,924,686
2016-02-05 2016-02-03 128.093 863,568 +1,987 0.17% 110,617,044
2016-02-02 2016-01-29 132.055 861,581 -568 0.17% 113,775,797
2016-02-01 2016-01-28 129.766 862,149 -1,728 0.17% 111,877,391
2016-01-28 2016-01-26 127.741 863,877 +284 0.17% 110,352,414
2016-01-27 2016-01-25 128.181 863,593 -852 0.17% 110,696,274
2016-01-26 2016-01-22 126.508 864,445 +16,470 0.17% 109,359,534
2016-01-25 2016-01-21 123.867 847,975 +1,136 0.16% 105,036,360
2016-01-22 2016-01-20 128.709 846,839 +568 0.16% 108,996,045
2016-01-15 2016-01-13 136.721 846,271 +852 0.16% 115,702,683
2016-01-14 2016-01-12 136.897 845,419 +568 0.16% 115,735,053
2016-01-13 2016-01-11 139.978 844,851 +3,148 0.16% 118,260,514
2016-01-12 2016-01-08 143.764 841,703 -283 0.16% 121,006,187
2015-12-21 2015-12-17 148.694 841,986 -1,136 0.16% 125,197,898
2015-12-18 2015-12-16 147.901 843,122 +11,359 0.16% 124,698,784
2015-12-15 2015-12-11 148.077 831,763 +1,135 0.16% 123,165,225
2015-12-10 2015-12-08 149.134 830,628 +568 0.16% 123,874,664
2015-12-09 2015-12-07 151.159 830,060 -1,135 0.16% 125,470,693
2015-12-01 2015-11-27 150.014 831,195 +283 0.16% 124,690,977
2015-11-27 2015-11-25 153.448 830,912 +284 0.16% 127,501,394
2015-11-25 2015-11-23 155.825 830,628 -567 0.16% 129,432,205
2015-11-18 2015-11-16 149.750 831,195 +2,555 0.16% 124,471,451
2015-11-17 2015-11-13 151.951 828,640 +284 0.16% 125,912,603
2015-11-11 2015-11-09 155.208 828,356 +284 0.16% 128,567,693
2015-10-30 2015-10-28 159.346 828,072 -7,951 0.16% 131,949,938
2015-10-29 2015-10-27 161.283 836,023 -284 0.16% 134,836,109
2015-10-28 2015-10-26 161.723 836,307 +284 0.16% 135,250,041
2015-10-26 2015-10-22 158.730 836,023 -568 0.16% 132,701,694
2015-10-22 2015-10-19 156.441 836,591 +568 0.16% 130,876,940
2015-10-12 2015-10-08 158.290 836,023 -5,680 0.16% 132,333,692
2015-10-08 2015-10-06 156.001 841,703 -1,135 0.16% 131,306,162
2015-09-30 2015-09-25 150.454 842,838 -568 0.16% 126,808,594
2015-09-29 2015-09-24 148.782 843,406 +9,371 0.16% 125,483,293
2015-09-22 2015-09-18 154.856 834,035 -5,680 0.16% 129,155,419
2015-09-18 2015-09-16 154.240 839,715 +5,680 0.16% 129,517,523
2015-09-11 2015-09-09 153.271 834,035 +1,420 0.16% 127,833,760
2015-09-10 2015-09-08 153.157 832,615 +1,136 0.16% 127,520,538
2015-09-09 2015-09-07 148.786 831,479 +10,286 0.16% 123,712,317
2015-09-08 2015-09-04 148.607 821,193 +561 0.16% 122,035,404
2015-09-07 2015-09-02 149.143 820,632 +1,121 0.16% 122,391,239
2015-09-04 2015-09-01 150.391 819,511 -4,764 0.16% 123,247,457
2015-09-02 2015-08-31 151.729 824,275 -8,969 0.16% 125,066,804
2015-09-01 2015-08-28 149.499 833,244 +4,204 0.16% 124,569,528
2015-08-28 2015-08-26 144.772 829,040 +280 0.16% 120,021,656
2015-08-27 2015-08-25 146.556 828,760 +841 0.16% 121,459,630
2015-08-26 2015-08-24 147.269 827,919 +7,567 0.16% 121,927,181
2015-08-25 2015-08-21 158.955 820,352 +5,045 0.16% 130,398,787
2015-08-24 2015-08-20 160.917 815,307 +2,242 0.16% 131,196,821
2015-08-18 2015-08-14 166.715 813,065 +1,121 0.16% 135,550,204
2015-08-17 2015-08-13 168.053 811,944 +281 0.16% 136,449,700
2015-08-13 2015-08-11 169.837 811,663 +280 0.16% 137,850,486
2015-08-06 2015-08-04 172.692 811,383 +280 0.16% 140,118,947
2015-08-05 2015-08-03 174.297 811,103 +280 0.16% 141,372,903
2015-07-24 2015-07-22 178.936 810,823 +281 0.16% 145,085,028
2015-07-22 2015-07-20 179.114 810,542 -1,402 0.16% 145,179,348
2015-07-15 2015-07-13 175.903 811,944 +281 0.16% 142,823,146
2015-07-14 2015-07-10 174.119 811,663 -281 0.16% 141,325,708
2015-07-10 2015-07-08 165.912 811,944 +1,121 0.16% 134,711,487
2015-07-08 2015-07-06 172.959 810,823 +281 0.16% 140,239,217
2015-07-06 2015-07-02 178.579 810,542 -281 0.16% 144,745,545
2015-07-03 2015-06-30 173.851 810,823 -2,802 0.16% 140,962,472
2015-07-02 2015-06-29 173.405 813,625 +7,847 0.16% 141,086,726
2015-06-30 2015-06-26 174.565 805,778 +4,485 0.16% 140,660,398
2015-06-26 2015-06-24 176.706 801,293 +2,802 0.16% 141,592,886
2015-06-18 2015-06-16 175.457 798,491 +281 0.16% 140,100,600
2015-06-16 2015-06-12 178.400 798,210 +5,605 0.16% 142,400,911
2015-06-15 2015-06-11 177.598 792,605 +841 0.16% 140,764,673
2015-06-10 2015-06-08 177.419 791,764 +280 0.16% 140,474,063
2015-06-09 2015-06-05 180.363 791,484 -561 0.16% 142,754,202
2015-06-04 2015-06-02 185.536 792,045 +3,083 0.16% 146,953,116
2015-06-01 2015-05-28 186.250 788,962 -1,681 0.16% 146,944,112
2015-05-28 2015-05-26 190.175 790,643 -14,294 0.16% 150,360,319
2015-05-19 2015-05-15 188.391 804,937 -280 0.16% 151,642,667
2015-05-15 2015-05-13 184.109 805,217 +560 0.16% 148,247,793
2015-05-05 2015-04-30 187.142 804,657 -5,605 0.16% 150,585,060
2015-04-27 2015-04-23 185.180 810,262 +2,242 0.16% 150,043,930
2015-04-22 2015-04-20 183.931 808,020 +561 0.16% 148,619,700
2015-04-20 2015-04-16 185.893 807,459 -5,606 0.16% 150,101,075
2015-04-17 2015-04-15 186.428 813,065 +5,606 0.16% 151,578,345
2015-04-16 2015-04-14 199.227 807,459 -36,435 0.16% 160,867,388
2015-04-15 2015-04-13 198.677 843,894 +15,967 0.17% 167,662,629
2015-04-14 2015-04-10 199.044 827,927 -257 0.17% 164,793,556
2015-04-10 2015-04-08 195.564 828,184 -5,461 0.17% 161,963,340
2015-04-01 2015-03-30 190.804 833,645 +47,512 0.17% 159,062,390
2015-03-25 2015-03-23 184.578 786,133 -819 0.16% 145,102,600
2015-03-17 2015-03-13 187.874 786,952 -546 0.16% 147,847,586
2015-03-06 2015-03-04 194.100 787,498 -546 0.16% 152,852,997
2015-03-04 2015-03-02 195.198 788,044 +2,730 0.16% 153,824,781
2015-02-25 2015-02-23 194.283 785,314 +546 0.16% 152,572,885
2015-02-11 2015-02-09 191.170 784,768 -697 0.16% 150,023,889
2015-02-09 2015-02-05 191.719 785,465 -3,184 0.16% 150,588,620
2015-02-05 2015-02-03 190.071 788,649 -4,096 0.16% 149,899,348
2015-02-04 2015-02-02 191.353 792,745 +4,096 0.16% 151,694,012
2015-02-03 2015-01-30 190.620 788,649 -273 0.16% 150,332,584
2015-02-02 2015-01-29 191.170 788,922 -150 0.16% 150,818,008
2015-01-29 2015-01-27 189.339 789,072 +2,911 0.16% 149,401,792
2015-01-27 2015-01-23 189.522 786,161 -273 0.16% 148,994,583
2015-01-26 2015-01-22 186.226 786,434 +273 0.16% 146,454,213
2015-01-22 2015-01-20 189.339 786,161 -546 0.16% 148,850,627
2015-01-21 2015-01-19 189.155 786,707 +546 0.16% 148,809,950
2015-01-15 2015-01-13 186.592 786,161 -1,911 0.16% 146,691,285
2015-01-08 2015-01-06 180.549 788,072 +273 0.16% 142,285,763
2015-01-07 2015-01-05 182.930 787,799 +546 0.16% 144,111,802
2015-01-06 2015-01-02 184.211 787,253 +546 0.16% 145,021,015
2014-12-23 2014-12-19 182.563 786,707 -819 0.16% 143,623,930
2014-12-22 2014-12-18 181.282 787,526 +546 0.16% 142,764,007
2014-12-19 2014-12-17 180.366 786,980 +1,365 0.16% 141,944,497
2014-12-15 2014-12-11 186.592 785,615 +273 0.16% 146,589,406
2014-12-10 2014-12-08 190.804 785,342 -273 0.16% 149,846,008
2014-12-09 2014-12-05 191.170 785,615 +546 0.16% 150,185,810
2014-12-08 2014-12-04 191.353 785,069 -273 0.16% 150,225,187
2014-12-05 2014-12-03 190.620 785,342 -546 0.16% 149,702,202
2014-12-04 2014-12-02 193.367 785,888 -4,915 0.16% 151,964,873
2014-12-02 2014-11-28 195.198 790,803 -5,108 0.16% 154,363,333
2014-12-01 2014-11-27 190.987 795,911 +546 0.16% 152,008,352
2014-11-27 2014-11-25 190.804 795,365 -546 0.16% 151,758,432
2014-11-26 2014-11-24 189.888 795,911 -5,734 0.16% 151,133,903
2014-11-24 2014-11-20 187.874 801,645 +819 0.16% 150,608,015
2014-11-20 2014-11-18 192.268 800,826 -2,185 0.16% 153,973,541
2014-11-19 2014-11-17 191.902 803,011 +190,932 0.16% 154,099,565
2014-11-17 2014-11-13 190.804 612,079 -546 0.12% 116,786,820
2014-11-13 2014-11-11 188.606 612,625 -7,919 0.12% 115,544,845
2014-11-12 2014-11-10 185.859 620,544 +2,731 0.13% 115,333,974
2014-11-06 2014-11-04 188.423 617,813 -1,639 0.12% 116,410,204
2014-10-30 2014-10-28 185.127 619,452 +547 0.13% 114,677,298
2014-10-29 2014-10-27 186.043 618,905 +546 0.13% 115,142,680
2014-10-28 2014-10-24 186.958 618,359 +546 0.13% 115,607,248
2014-10-27 2014-10-23 188.057 617,813 -2,731 0.12% 116,183,946
2014-10-24 2014-10-22 186.409 620,544 +5,461 0.13% 115,674,863
2014-10-21 2014-10-17 184.395 615,083 -273 0.12% 113,417,959
2014-10-16 2014-10-14 183.113 615,356 -546 0.12% 112,679,542
2014-10-08 2014-10-06 182.930 615,902 +546 0.12% 112,666,742
2014-09-30 2014-09-26 190.254 615,356 -546 0.12% 117,074,044
2014-09-26 2014-09-24 187.507 615,902 -2,730 0.12% 115,486,230
2014-09-22 2014-09-18 188.606 618,632 -9,830 0.13% 116,677,802
2014-09-18 2014-09-16 189.888 628,462 -1,093 0.13% 119,337,357
2014-09-15 2014-09-11 189.522 629,555 +1,639 0.13% 119,314,345
2014-09-11 2014-09-08 195.769 627,916 +1,092 0.13% 122,926,308
2014-09-10 2014-09-05 197.434 626,824 +6,517 0.13% 123,756,397
2014-08-26 2014-08-22 195.584 620,307 -1,892 0.13% 121,321,924
2014-08-22 2014-08-20 192.253 622,199 -540 0.13% 119,619,636
2014-08-21 2014-08-19 188.737 622,739 -540 0.13% 117,534,092
2014-08-15 2014-08-13 184.944 623,279 -1,622 0.13% 115,271,757
2014-08-14 2014-08-12 183.926 624,901 -270 0.13% 114,935,774
2014-08-13 2014-08-11 183.556 625,171 +1,621 0.13% 114,754,075
2014-08-07 2014-08-05 182.631 623,550 -1,621 0.13% 113,879,633
2014-08-04 2014-07-31 184.944 625,171 +270 0.13% 115,621,671
2014-08-01 2014-07-30 185.777 624,901 -5,404 0.13% 116,092,070
2014-07-31 2014-07-29 182.169 630,305 +2,702 0.13% 114,821,732
2014-07-30 2014-07-28 181.151 627,603 -2,702 0.13% 113,690,800
2014-07-29 2014-07-25 179.948 630,305 +632 0.13% 113,422,178
2014-07-25 2014-07-23 180.226 629,673 -540 0.13% 113,483,220
2014-07-24 2014-07-22 180.041 630,213 -811 0.13% 113,463,929
2014-07-23 2014-07-21 178.468 631,024 +270 0.13% 112,617,461
2014-07-22 2014-07-18 180.226 630,754 -2,161 0.13% 113,678,044
2014-07-15 2014-07-11 179.208 632,915 -541 0.13% 113,423,393
2014-07-14 2014-07-10 178.190 633,456 +541 0.13% 112,875,675
2014-07-11 2014-07-09 179.023 632,915 -5,567 0.13% 113,306,280
2014-07-04 2014-07-02 181.151 638,482 -1,081 0.13% 115,661,540
2014-06-30 2014-06-26 176.525 639,563 -270 0.13% 112,898,800
2014-06-25 2014-06-23 173.842 639,833 +270 0.13% 111,229,770
2014-06-17 2014-06-13 175.785 639,563 -1,621 0.13% 112,425,430
2014-06-12 2014-06-10 175.045 641,184 -540 0.13% 112,235,807
2014-06-10 2014-06-06 170.974 641,724 +690 0.13% 109,717,998
2014-06-06 2014-06-04 175.045 641,034 -811 0.13% 112,209,550
2014-06-05 2014-06-03 174.027 641,845 -540 0.13% 111,698,305
2014-06-04 2014-05-30 170.511 642,385 +540 0.13% 109,533,850
2014-06-03 2014-05-29 171.621 641,845 -5,404 0.13% 110,154,363
2014-05-29 2014-05-27 171.529 647,249 -541 0.13% 111,021,922
2014-05-28 2014-05-26 169.401 647,790 -270 0.13% 109,736,274
2014-05-26 2014-05-22 168.013 648,060 +811 0.13% 108,882,651
2014-05-16 2014-05-14 168.661 647,249 -811 0.13% 109,165,569
2014-05-15 2014-05-13 166.996 648,060 +270 0.13% 108,223,119
2014-05-13 2014-05-09 167.921 647,790 +541 0.13% 108,777,355
2014-05-05 2014-04-30 165.608 647,249 +5,674 0.13% 107,189,450
2014-05-02 2014-04-29 170.326 641,575 -540 0.13% 109,277,021
2014-04-30 2014-04-28 167.458 642,115 -541 0.13% 107,527,368
2014-04-29 2014-04-25 164.220 642,656 +541 0.13% 105,536,952
2014-04-22 2014-04-16 169.864 642,115 -1,351 0.13% 109,071,960
2014-04-17 2014-04-15 169.864 643,466 -270 0.13% 109,301,446
2014-04-16 2014-04-14 171.529 643,736 -271 0.13% 110,419,341
2014-04-15 2014-04-11 168.013 644,007 -1,621 0.13% 108,201,693
2014-04-11 2014-04-09 166.810 645,628 +270 0.13% 107,697,522
2014-04-09 2014-04-07 175.763 645,358 +20,403 0.13% 113,430,299
2014-04-01 2014-03-28 171.106 624,955 +1,052 0.13% 106,933,238
2014-03-27 2014-03-25 168.634 623,903 -7,101 0.13% 105,211,244
2014-03-25 2014-03-21 167.398 631,004 -2,104 0.13% 105,628,943
2014-03-21 2014-03-19 164.166 633,108 -3,419 0.13% 103,934,949
2014-03-18 2014-03-14 164.927 636,527 -1,052 0.13% 104,980,292
2014-03-14 2014-03-12 164.356 637,579 +526 0.13% 104,790,151
2014-03-13 2014-03-11 165.402 637,053 -1,841 0.13% 105,369,830
2014-03-06 2014-03-04 165.022 638,894 +789 0.13% 105,431,406
2014-03-05 2014-03-03 165.782 638,105 -2,630 0.13% 105,786,463
2014-03-03 2014-02-27 165.022 640,735 -1,052 0.13% 105,735,211
2014-02-28 2014-02-26 162.740 641,787 -2,893 0.13% 104,444,637
2014-02-21 2014-02-19 160.079 644,680 +4,734 0.14% 103,199,538
2014-02-20 2014-02-18 163.501 639,946 +3,156 0.13% 104,631,691
2014-02-14 2014-02-12 163.311 636,790 -2,893 0.13% 103,994,617
2014-02-12 2014-02-10 157.132 639,683 +526 0.13% 100,514,596
2014-02-07 2014-02-05 153.995 639,157 -263 0.13% 98,426,951
2014-02-06 2014-02-04 155.611 639,420 -36,031 0.13% 99,500,752
2014-02-05 2014-01-30 159.318 675,451 -2,630 0.14% 107,611,660
2014-02-04 2014-01-28 159.033 678,081 +5,260 0.14% 107,837,294
2014-01-27 2014-01-23 165.212 672,821 -2,104 0.14% 111,158,014
2014-01-24 2014-01-22 166.733 674,925 -2,104 0.14% 112,532,138
2014-01-23 2014-01-21 164.737 677,029 +947 0.14% 111,531,438
2014-01-22 2014-01-20 164.451 676,082 +4,208 0.14% 111,182,630
2014-01-16 2014-01-14 166.733 671,874 +6,575 0.14% 112,023,436
2014-01-13 2014-01-09 167.493 665,299 +263 0.14% 111,433,107
2014-01-10 2014-01-08 167.778 665,036 +263 0.14% 111,578,709
2014-01-06 2014-01-02 173.292 664,773 -789 0.14% 115,199,742
2014-01-02 2013-12-27 173.197 665,562 -1,052 0.14% 115,273,202
2013-12-30 2013-12-24 173.197 666,614 -3,682 0.14% 115,455,405
2013-12-20 2013-12-18 171.771 670,296 -789 0.14% 115,137,355
2013-12-16 2013-12-12 174.623 671,085 -789 0.14% 117,186,654
2013-12-13 2013-12-11 174.528 671,874 +263 0.14% 117,260,564
2013-12-12 2013-12-10 176.239 671,611 -263 0.14% 118,363,827
2013-12-11 2013-12-09 175.763 671,874 +263 0.14% 118,090,840
2013-12-10 2013-12-06 176.144 671,611 +263 0.14% 118,299,984
2013-12-09 2013-12-05 177.189 671,348 +2,630 0.14% 118,955,650
2013-12-04 2013-12-02 179.756 668,718 -1,394 0.14% 120,205,962
2013-12-03 2013-11-29 178.235 670,112 -2,104 0.14% 119,437,343
2013-12-02 2013-11-28 177.189 672,216 -32,348 0.14% 119,109,450
2013-11-29 2013-11-27 175.003 704,564 -263 0.15% 123,300,746
2013-11-27 2013-11-25 172.436 704,827 -1,578 0.15% 121,537,775
2013-11-26 2013-11-22 175.858 706,405 +1,841 0.15% 124,227,275
2013-11-20 2013-11-18 174.623 704,564 -263 0.15% 123,032,847
2013-11-14 2013-11-12 172.246 704,827 +263 0.15% 121,403,775
2013-11-13 2013-11-11 173.957 704,564 -263 0.15% 122,564,022
2013-11-08 2013-11-06 171.771 704,827 -287 0.15% 121,068,776
2013-11-07 2013-11-05 169.680 705,114 +263 0.15% 119,643,477
2013-11-05 2013-11-01 170.725 704,851 +263 0.15% 120,335,875
2013-11-01 2013-10-30 172.246 704,588 -3,682 0.15% 121,362,609
2013-10-30 2013-10-28 169.870 708,270 +24 0.15% 120,313,640
2013-10-28 2013-10-24 171.106 708,246 +144 0.15% 121,184,787
2013-10-25 2013-10-23 171.486 708,102 +1,052 0.15% 121,429,392
2013-10-24 2013-10-22 173.102 707,050 -526 0.15% 122,391,579
2013-10-21 2013-10-17 172.531 707,576 +6,049 0.15% 122,079,064
2013-10-18 2013-10-16 173.767 701,527 +5,260 0.15% 121,902,342
2013-10-16 2013-10-11 173.482 696,267 +4,471 0.15% 120,789,768
2013-10-15 2013-10-10 172.721 691,796 +21,828 0.15% 119,488,041
2013-10-11 2013-10-09 174.242 669,968 -789 0.14% 116,736,856
2013-10-10 2013-10-08 175.383 670,757 -2,630 0.14% 117,639,468
2013-10-03 2013-09-30 176.619 673,387 +263 0.14% 118,932,871
2013-10-02 2013-09-27 177.569 673,124 -263 0.14% 119,526,283
2013-09-16 2013-09-12 174.623 673,387 -263 0.14% 117,588,636
2013-09-13 2013-09-11 173.197 673,650 -526 0.14% 116,674,018
2013-09-11 2013-09-09 176.920 674,176 +7,305 0.14% 119,275,011
2013-09-09 2013-09-05 177.304 666,871 +520 0.14% 118,238,958
2013-09-06 2013-09-04 176.055 666,351 -520 0.14% 117,314,289
2013-09-04 2013-09-02 175.959 666,871 -5,203 0.14% 117,341,752
2013-09-02 2013-08-29 170.481 672,074 -261 0.14% 114,575,853
2013-08-30 2013-08-28 169.904 672,335 -260 0.14% 114,232,681
2013-08-28 2013-08-26 173.556 672,595 -2,901 0.14% 116,733,033
2013-08-27 2013-08-23 172.211 675,496 +260 0.14% 116,327,710
2013-08-26 2013-08-22 171.634 675,236 +3,422 0.14% 115,893,595
2013-08-23 2013-08-21 171.730 671,814 +780 0.14% 115,370,824
2013-08-20 2013-08-16 178.746 671,034 -2,081 0.14% 119,944,368
2013-08-19 2013-08-15 179.226 673,115 -520 0.14% 120,639,769
2013-08-16 2013-08-13 179.418 673,635 +2,601 0.14% 120,862,438
2013-08-15 2013-08-12 178.649 671,034 +2,602 0.14% 119,879,882
2013-08-07 2013-08-05 178.169 668,432 +2,601 0.14% 119,093,855
2013-08-06 2013-08-02 178.169 665,831 -1,040 0.14% 118,630,437
2013-08-05 2013-08-01 177.785 666,871 +2,601 0.14% 118,559,388
2013-08-01 2013-07-30 177.016 664,270 +1,041 0.14% 117,586,281
2013-07-30 2013-07-26 179.803 663,229 +260 0.14% 119,250,356
2013-07-29 2013-07-25 180.379 662,969 -260 0.14% 119,585,875
2013-07-25 2013-07-23 180.860 663,229 -261 0.14% 119,951,454
2013-07-22 2013-07-18 178.457 663,490 +2,602 0.14% 118,404,627
2013-07-19 2013-07-17 180.091 660,888 -104 0.14% 119,019,972
2013-07-18 2013-07-16 180.475 660,992 +260 0.14% 119,292,786
2013-07-17 2013-07-15 181.532 660,732 +5,463 0.14% 119,944,321
2013-07-15 2013-07-11 184.031 655,269 -260 0.14% 120,589,860
2013-07-12 2013-07-10 180.668 655,529 -260 0.14% 118,432,841
2013-07-10 2013-07-08 176.151 655,789 +1,040 0.14% 115,517,820
2013-07-09 2013-07-05 181.532 654,749 -1,300 0.14% 118,858,212
2013-07-05 2013-07-03 175.959 656,049 +780 0.14% 115,437,527
2013-07-04 2013-07-02 179.514 655,269 +520 0.14% 117,630,213
2013-07-02 2013-06-27 180.379 654,749 -2,861 0.14% 118,103,157
2013-06-24 2013-06-20 177.016 657,610 +1,300 0.14% 116,407,356
2013-06-20 2013-06-18 183.454 656,310 -1,040 0.14% 120,403,009
2013-06-19 2013-06-17 181.436 657,350 -260 0.14% 119,267,207
2013-06-18 2013-06-14 174.133 657,610 +520 0.14% 114,511,471
2013-06-17 2013-06-13 172.499 657,090 +3,122 0.14% 113,347,436
2013-06-14 2013-06-11 175.574 653,968 +2,601 0.14% 114,819,972
2013-06-11 2013-06-07 176.151 651,367 +10,406 0.14% 114,738,880
2013-06-07 2013-06-05 180.379 640,961 +781 0.14% 115,616,087
2013-06-06 2013-06-04 185.280 640,180 +520 0.14% 118,612,790
2013-06-05 2013-06-03 186.530 639,660 -260 0.14% 119,315,570
2013-06-04 2013-05-31 189.701 639,920 +1,040 0.14% 121,393,441
2013-05-31 2013-05-29 190.278 638,880 +260 0.14% 121,564,529
2013-05-27 2013-05-23 194.506 638,620 -4,942 0.14% 124,215,392
2013-05-24 2013-05-22 197.966 643,562 -260 0.14% 127,403,102
2013-05-22 2013-05-20 195.467 643,822 -521 0.14% 125,845,923
2013-05-14 2013-05-10 194.122 644,343 -520 0.14% 125,080,865
2013-05-13 2013-05-09 192.007 644,863 -781 0.14% 123,818,442
2013-05-02 2013-04-29 189.605 645,644 -5,202 0.14% 122,417,243
2013-04-30 2013-04-26 189.124 650,846 -261 0.14% 123,090,837
2013-04-26 2013-04-24 186.626 651,107 -1,300 0.14% 121,513,346
2013-04-25 2013-04-23 184.415 652,407 -521 0.14% 120,313,948
2013-04-23 2013-04-19 184.512 652,928 -260 0.14% 120,472,774
2013-04-19 2013-04-17 179.995 653,188 +2,602 0.14% 117,570,500
2013-04-18 2013-04-16 180.668 650,586 +4,682 0.14% 117,539,802
2013-04-17 2013-04-15 181.629 645,904 +1,821 0.14% 117,314,628
2013-04-15 2013-04-11 180.571 644,083 +3,642 0.14% 116,303,024
2013-04-12 2013-04-10 180.668 640,441 +1,561 0.14% 115,706,929
2013-04-11 2013-04-09 193.094 638,880 -1,040 0.14% 123,364,070
2013-04-10 2013-04-08 191.516 639,920 +16,594 0.14% 122,555,164
2013-04-09 2013-04-05 191.319 623,326 +254 0.14% 119,254,199
2013-04-08 2013-04-03 193.982 623,072 +1,014 0.14% 120,864,651
2013-04-02 2013-03-27 193.883 622,058 -761 0.14% 120,606,607
2013-03-28 2013-03-26 191.714 622,819 +4,443 0.14% 119,402,885
2013-03-26 2013-03-22 192.108 618,376 -1,014 0.13% 118,795,034
2013-03-25 2013-03-21 190.727 619,390 -4,056 0.13% 118,134,668
2013-03-21 2013-03-19 190.037 623,446 +2,535 0.14% 118,477,877
2013-03-20 2013-03-18 193.094 620,911 -2,788 0.14% 119,894,359
2013-03-19 2013-03-15 191.319 623,699 +5,830 0.14% 119,325,561
2013-03-12 2013-03-08 201.575 617,869 -253 0.13% 124,547,211
2013-03-11 2013-03-07 198.617 618,122 -11,154 0.13% 122,769,468
2013-03-08 2013-03-06 192.996 629,276 +3,042 0.14% 121,447,534
2013-03-07 2013-03-05 192.404 626,234 +253 0.14% 120,489,893
2013-03-06 2013-03-04 193.982 625,981 +254 0.14% 121,428,944
2013-03-04 2013-02-28 197.433 625,727 -254 0.14% 123,539,453
2013-03-01 2013-02-27 194.672 625,981 +254 0.14% 121,861,076
2013-02-15 2013-02-08 199.011 625,727 +1,267 0.14% 124,526,782
2013-02-14 2013-02-07 198.814 624,460 -253 0.14% 124,151,468
2013-02-04 2013-01-31 196.349 624,713 -1,014 0.14% 122,661,568
2013-01-30 2013-01-28 194.869 625,727 -5,577 0.14% 121,935,045
2013-01-29 2013-01-25 194.278 631,304 -1,014 0.14% 122,648,284
2013-01-28 2013-01-24 192.996 632,318 +1,014 0.14% 122,034,627
2013-01-21 2013-01-17 193.785 631,304 -507 0.14% 122,336,993
2013-01-15 2013-01-11 193.292 631,811 -101,858 0.14% 122,123,702
2013-01-14 2013-01-10 193.489 733,669 -7,859 0.16% 141,956,695
2013-01-11 2013-01-09 192.798 741,528 -3,549 0.16% 142,965,426
2013-01-10 2013-01-08 189.938 745,077 +761 0.16% 141,518,803
2013-01-09 2013-01-07 191.714 744,316 +4,056 0.16% 142,695,515
2013-01-08 2013-01-04 192.404 740,260 -507 0.16% 142,428,946
2013-01-04 2013-01-02 192.108 740,767 -761 0.16% 142,307,335
2013-01-03 2012-12-31 189.051 741,528 -1,014 0.16% 140,186,559
2013-01-02 2012-12-27 187.670 742,542 +14,197 0.16% 139,353,063
2012-12-28 2012-12-24 186.388 728,345 +1,014 0.16% 135,754,944
2012-12-27 2012-12-20 185.008 727,331 +92,782 0.16% 134,561,754
2012-12-20 2012-12-18 183.824 634,549 -1,014 0.14% 116,645,444
2012-12-19 2012-12-17 184.514 635,563 +253 0.14% 117,270,588
2012-12-17 2012-12-13 185.106 635,310 +761 0.14% 117,599,824
2012-12-14 2012-12-12 185.994 634,549 +507 0.14% 118,022,160
2012-12-12 2012-12-10 187.966 634,042 +253 0.14% 119,178,422
2012-12-07 2012-12-05 190.826 633,789 -3,549 0.14% 120,943,456
2012-12-03 2012-11-29 187.868 637,338 -2,281 0.14% 119,735,105
2012-11-29 2012-11-27 187.670 639,619 +507 0.14% 120,037,475
2012-11-28 2012-11-26 188.361 639,112 -254 0.14% 120,383,522
2012-11-27 2012-11-23 187.868 639,366 -253 0.14% 120,116,101
2012-11-26 2012-11-22 186.388 639,619 +2,028 0.14% 119,217,461
2012-11-20 2012-11-16 183.035 637,591 -254 0.14% 116,701,613
2012-11-15 2012-11-13 181.950 637,845 +254 0.14% 116,056,170
2012-11-14 2012-11-12 182.444 637,591 +1,267 0.14% 116,324,345
2012-11-13 2012-11-09 181.950 636,324 +761 0.14% 115,779,423
2012-11-12 2012-11-08 181.753 635,563 +1,014 0.14% 115,515,603
2012-11-08 2012-11-06 185.501 634,549 +101 0.14% 117,709,270
2012-11-06 2012-11-02 184.120 634,448 -253 0.14% 116,814,582
2012-11-05 2012-11-01 182.345 634,701 -1,014 0.14% 115,734,490
2012-11-02 2012-10-31 181.359 635,715 +760 0.14% 115,292,457
2012-11-01 2012-10-30 181.260 634,955 +254 0.14% 115,092,007
2012-10-30 2012-10-26 183.430 634,701 +507 0.14% 116,423,013
2012-10-29 2012-10-25 186.487 634,194 -254 0.14% 118,268,848
2012-10-26 2012-10-24 186.980 634,448 -1,014 0.14% 118,629,056
2012-10-25 2012-10-22 183.430 635,462 +507 0.14% 116,562,603
2012-10-18 2012-10-16 183.430 634,955 +22,004 0.14% 116,469,604
2012-10-17 2012-10-15 180.373 612,951 +11,154 0.13% 110,559,527
2012-10-16 2012-10-12 180.077 601,797 +761 0.13% 108,369,607
2012-10-15 2012-10-11 180.175 601,036 +507 0.13% 108,291,842
2012-10-12 2012-10-10 181.556 600,529 +507 0.13% 109,029,616
2012-10-11 2012-10-09 183.134 600,022 -70,727 0.13% 109,884,335
2012-10-10 2012-10-08 183.232 670,749 -3,803 0.15% 122,902,991
2012-10-09 2012-10-05 183.923 674,552 +1,775 0.15% 124,065,485
2012-10-05 2012-10-03 188.854 672,777 -51,208 0.15% 127,056,422
2012-10-04 2012-09-28 187.374 723,985 -1,014 0.16% 135,656,272
2012-09-27 2012-09-25 188.065 724,999 +1,267 0.16% 136,346,756
2012-09-24 2012-09-20 185.599 723,732 -253 0.16% 134,324,150
2012-09-21 2012-09-19 187.868 723,985 +1,014 0.16% 136,013,262
2012-09-18 2012-09-14 184.120 722,971 +41,574 0.16% 133,113,439
2012-09-14 2012-09-12 182.148 681,397 +254 0.15% 124,114,871
2012-09-13 2012-09-11 185.325 681,143 -1,014 0.15% 126,232,754
2012-09-12 2012-09-10 182.434 682,157 +5,834 0.15% 124,448,538
2012-09-11 2012-09-07 182.234 676,323 +1,505 0.15% 123,249,372
2012-09-07 2012-09-05 178.845 674,818 +4,012 0.15% 120,687,826
2012-09-03 2012-08-30 182.135 670,806 +251 0.15% 122,177,112
2012-08-22 2012-08-20 185.425 670,555 -251 0.15% 124,337,382
2012-08-21 2012-08-17 184.527 670,806 +502 0.15% 123,782,065
2012-08-16 2012-08-14 183.231 670,304 +251 0.15% 122,820,733
2012-08-15 2012-08-13 183.630 670,053 +250 0.15% 123,041,934
2012-08-14 2012-08-10 187.219 669,803 -10,031 0.15% 125,399,858
2012-08-13 2012-08-09 191.207 679,834 -1,504 0.15% 129,988,775
2012-08-09 2012-08-07 190.309 681,338 -2,508 0.15% 129,665,043
2012-08-08 2012-08-06 189.013 683,846 +251 0.15% 129,256,089
2012-08-06 2012-08-02 187.219 683,595 -1,254 0.15% 127,981,983
2012-08-02 2012-07-31 185.524 684,849 -753 0.15% 127,056,114
2012-07-31 2012-07-27 180.639 685,602 -250 0.15% 123,846,757
2012-07-30 2012-07-26 178.047 685,852 -17,555 0.15% 122,114,218
2012-07-27 2012-07-25 177.449 703,407 +42,382 0.15% 124,819,103
2012-07-26 2012-07-24 178.745 661,025 +3,488 0.15% 118,155,119
2012-07-23 2012-07-19 184.727 657,537 -25,830 0.14% 121,464,672
2012-07-20 2012-07-18 182.534 683,367 -250 0.15% 124,737,408
2012-07-17 2012-07-13 177.150 683,617 +7,272 0.15% 121,102,930
2012-07-16 2012-07-12 178.247 676,345 +3,533 0.15% 120,556,371
2012-07-13 2012-07-11 183.730 672,812 +19,811 0.15% 123,615,643
2012-07-12 2012-07-10 181.238 653,001 +251 0.14% 118,348,319
2012-07-11 2012-07-09 182.234 652,750 -1,254 0.14% 118,953,559
2012-07-05 2012-07-03 181.138 654,004 -251 0.14% 118,464,902
2012-07-04 2012-06-29 178.845 654,255 -5,517 0.14% 117,010,236
2012-06-28 2012-06-26 177.649 659,772 -250 0.15% 117,207,647
2012-06-27 2012-06-25 174.957 660,022 +250 0.15% 115,475,513
2012-06-22 2012-06-20 178.147 659,772 -1,755 0.15% 117,536,513
2012-06-21 2012-06-19 176.951 661,527 -502 0.15% 117,057,784
2012-06-19 2012-06-15 176.153 662,029 -250 0.15% 116,618,629
2012-06-14 2012-06-12 170.172 662,279 -251 0.15% 112,701,286
2012-06-13 2012-06-11 168.776 662,530 -251 0.15% 111,819,327
2012-06-12 2012-06-08 164.490 662,781 +251 0.15% 109,020,548
2012-06-08 2012-06-06 166.583 662,530 -1,505 0.15% 110,366,270
2012-06-06 2012-06-04 162.097 664,035 +251 0.15% 107,638,065
2012-06-01 2012-05-30 167.580 663,784 +502 0.15% 111,236,896
2012-05-31 2012-05-29 171.667 663,282 +501 0.15% 113,863,814
2012-05-30 2012-05-28 169.275 662,781 -15,799 0.15% 112,192,055
2012-05-29 2012-05-25 165.287 678,580 +251 0.15% 112,160,503
2012-05-28 2012-05-24 163.692 678,329 +502 0.15% 111,037,047
2012-05-23 2012-05-21 167.480 677,827 +501 0.15% 113,522,648
2012-05-21 2012-05-17 165.387 677,326 +502 0.15% 112,020,756
2012-05-18 2012-05-16 165.586 676,824 +5,767 0.15% 112,072,678
2012-05-16 2012-05-14 170.172 671,057 +251 0.15% 114,195,056
2012-05-15 2012-05-11 172.963 670,806 +251 0.15% 116,024,789
2012-05-14 2012-05-10 173.860 670,555 +502 0.15% 116,583,007
2012-05-11 2012-05-09 180.639 670,053 -5,768 0.15% 121,037,994
2012-05-09 2012-05-07 178.247 675,821 +1,254 0.15% 120,462,970
2012-05-08 2012-05-04 183.431 674,567 -15,047 0.15% 123,736,345
2012-05-04 2012-05-02 183.830 689,614 -251 0.15% 126,771,420
2012-05-03 2012-04-30 182.733 689,865 -67,458 0.15% 126,061,057
2012-05-02 2012-04-27 179.842 757,323 -3,260 0.17% 136,198,413
2012-04-23 2012-04-19 177.051 760,583 -753 0.17% 134,661,654
2012-04-20 2012-04-18 173.661 761,336 -251 0.17% 132,214,438
2012-04-19 2012-04-17 173.163 761,587 +251 0.17% 131,878,412
2012-04-18 2012-04-16 174.259 761,336 -12,539 0.17% 132,669,827
2012-04-17 2012-04-13 174.359 773,875 -21,817 0.17% 134,932,011
2012-04-16 2012-04-12 172.963 795,692 +752 0.18% 137,625,477
2012-04-13 2012-04-11 172.564 794,940 -251 0.18% 137,178,417
2012-04-11 2012-04-05 181.728 795,191 +20,903 0.18% 144,508,344
2012-04-10 2012-04-03 181.728 774,288 -244 0.18% 140,709,687
2012-04-05 2012-04-02 178.554 774,532 -488 0.18% 138,295,789
2012-04-03 2012-03-30 178.247 775,020 -245 0.18% 138,144,880
2012-04-02 2012-03-29 181.830 775,265 -488 0.18% 140,966,608
2012-03-29 2012-03-27 180.192 775,753 +977 0.18% 139,784,573
2012-03-27 2012-03-23 175.585 774,776 +488 0.18% 136,038,989
2012-03-26 2012-03-22 177.940 774,288 +1,954 0.18% 137,776,584
2012-03-23 2012-03-21 175.790 772,334 -245 0.17% 135,768,356
2012-03-22 2012-03-20 177.530 772,579 +489 0.17% 137,156,092
2012-03-21 2012-03-19 179.987 772,090 +488 0.17% 138,966,433
2012-03-20 2012-03-16 183.264 771,602 +489 0.17% 141,406,537
2012-03-19 2012-03-15 182.956 771,113 -2,931 0.17% 141,080,077
2012-03-16 2012-03-14 184.390 774,044 -488 0.18% 142,725,796
2012-03-15 2012-03-13 183.161 774,532 -2,930 0.18% 141,864,201
2012-03-12 2012-03-08 178.861 777,462 -489 0.18% 139,057,747
2012-03-08 2012-03-06 176.097 777,951 +245 0.18% 136,994,711
2012-03-07 2012-03-05 178.964 777,706 +2,441 0.18% 139,181,012
2012-03-06 2012-03-02 181.216 775,265 +245 0.18% 140,490,370
2012-03-02 2012-02-29 180.602 775,020 +488 0.18% 139,969,884
2012-03-01 2012-02-28 180.704 774,532 -2,930 0.18% 139,961,048
2012-02-29 2012-02-27 175.278 777,462 +2,686 0.18% 136,271,816
2012-02-28 2012-02-24 177.121 774,776 -489 0.18% 137,228,834
2012-02-27 2012-02-23 175.892 775,265 -488 0.18% 136,362,969
2012-02-21 2012-02-17 181.933 775,753 -2,442 0.18% 141,134,764
2012-02-17 2012-02-15 179.885 778,195 +5,616 0.18% 139,985,583
2012-02-16 2012-02-14 176.097 772,579 -7,325 0.17% 136,048,719
2012-02-15 2012-02-13 175.687 779,904 -244 0.18% 137,019,236
2012-02-13 2012-02-09 176.302 780,148 +2,930 0.18% 137,541,342
2012-02-10 2012-02-08 174.356 777,218 +244 0.18% 135,512,891
2012-02-09 2012-02-07 172.616 776,974 -732 0.18% 134,118,031
2012-02-06 2012-02-02 174.459 777,706 -17,093 0.18% 135,677,600
2012-02-03 2012-02-01 170.568 794,799 +9,523 0.18% 135,567,448
2012-02-02 2012-01-31 176.609 785,276 -24,907 0.18% 138,686,611
2012-02-01 2012-01-30 168.111 810,183 -6,349 0.18% 136,200,716
2012-01-31 2012-01-27 168.009 816,532 -16,604 0.18% 137,184,455
2012-01-30 2012-01-26 168.111 833,136 +29,058 0.19% 140,059,369
2012-01-27 2012-01-20 161.968 804,078 -1,954 0.18% 130,235,017
2012-01-26 2012-01-19 157.975 806,032 +1,710 0.18% 127,333,103
2012-01-20 2012-01-18 155.723 804,322 +1,709 0.18% 125,251,309
2012-01-19 2012-01-17 161.661 802,613 +3,418 0.18% 129,751,214
2012-01-17 2012-01-13 159.818 799,195 -4,395 0.18% 127,725,841
2012-01-16 2012-01-12 159.511 803,590 -4,884 0.18% 128,181,423
2012-01-13 2012-01-11 159.613 808,474 -976 0.18% 129,043,248
2012-01-12 2012-01-10 157.975 809,450 +4,639 0.18% 127,873,062
2012-01-11 2012-01-09 158.897 804,811 +1,465 0.18% 127,881,797
2012-01-10 2012-01-06 154.494 803,346 +3,175 0.18% 124,112,347
2012-01-09 2012-01-05 163.606 800,171 -19,779 0.18% 130,912,975
2012-01-06 2012-01-04 164.528 819,950 +14,651 0.19% 134,904,476
2012-01-05 2012-01-03 219.765 805,299 -4,884 0.18% 176,976,351
2012-01-04 2011-12-30 220.470 810,183 +104,747 0.18% 178,621,270
2011-12-30 2011-12-28 219.647 705,436 +213 0.18% 154,947,034
2011-12-28 2011-12-22 217.883 705,223 +850 0.18% 153,656,403
2011-12-23 2011-12-21 217.531 704,373 -3,401 0.18% 153,222,733
2011-12-20 2011-12-16 218.236 707,774 -3,402 0.18% 154,461,893
2011-12-14 2011-12-12 216.355 711,176 -213 0.18% 153,866,364
2011-12-13 2011-12-09 213.886 711,389 -212 0.18% 152,155,838
2011-12-12 2011-12-08 214.944 711,601 -1,064 0.18% 152,954,239
2011-12-08 2011-12-06 218.236 712,665 +426 0.19% 155,529,286
2011-12-05 2011-12-01 223.645 712,239 -213 0.18% 159,288,726
2011-11-30 2011-11-28 217.531 712,452 +213 0.19% 154,980,163
2011-11-29 2011-11-25 214.709 712,239 -511 0.18% 152,923,877
2011-11-28 2011-11-24 214.709 712,750 +426 0.19% 153,033,593
2011-11-24 2011-11-22 216.472 712,324 -851 0.18% 154,198,497
2011-11-22 2011-11-18 220.353 713,175 +213 0.19% 157,150,032
2011-11-18 2011-11-16 224.468 712,962 -6,166 0.19% 160,037,253
2011-11-17 2011-11-15 227.996 719,128 -1,488 0.19% 163,958,065
2011-11-16 2011-11-14 230.818 720,616 +212 0.19% 166,330,915
2011-11-15 2011-11-11 227.878 720,404 -14,883 0.19% 164,164,279
2011-11-14 2011-11-10 222.587 735,287 +213 0.19% 163,665,174
2011-11-11 2011-11-09 230.583 735,074 +2,339 0.19% 169,495,211
2011-11-10 2011-11-08 224.115 732,735 -2,126 0.19% 164,217,187
2011-11-08 2011-11-04 222.822 734,861 -3,190 0.19% 163,743,168
2011-11-04 2011-11-02 217.413 738,051 -425 0.19% 160,461,948
2011-11-02 2011-10-31 212.945 738,476 +3,615 0.19% 157,254,692
2011-11-01 2011-10-28 216.708 734,861 -1,276 0.19% 159,249,952
2011-10-31 2011-10-27 220.941 736,137 -8,079 0.19% 162,642,560
2011-10-27 2011-10-25 217.296 744,216 +425 0.19% 161,714,792
2011-10-26 2011-10-24 215.884 743,791 -1,701 0.19% 160,572,945
2011-10-24 2011-10-20 210.005 745,492 +3,402 0.19% 156,557,262
2011-10-21 2011-10-19 211.416 742,090 -5,953 0.19% 156,889,920
2011-10-20 2011-10-18 210.123 748,043 -213 0.19% 157,180,944
2011-10-19 2011-10-17 220.470 748,256 +2,764 0.19% 164,968,208
2011-10-17 2011-10-13 216.472 745,492 +2,339 0.19% 161,378,454
2011-10-14 2011-10-12 216.120 743,153 -7,229 0.19% 160,609,976
2011-10-13 2011-10-11 207.654 750,382 +11,056 0.19% 155,819,527
2011-10-12 2011-10-10 210.593 739,326 +10,205 0.19% 155,697,035
2011-10-11 2011-10-07 207.418 729,121 -7,016 0.19% 151,233,138
2011-10-10 2011-10-06 192.720 736,137 -17,009 0.19% 141,868,630
2011-10-07 2011-10-04 186.841 753,146 -28,916 0.20% 140,718,711
2011-10-06 2011-10-03 193.426 782,062 +96,102 0.20% 151,271,064
2011-10-04 2011-09-30 189.310 685,960 +19,900 0.18% 129,859,415
2011-10-03 2011-09-28 194.014 666,060 -1,063 0.17% 129,224,861
2011-09-30 2011-09-27 198.012 667,123 +2,764 0.17% 132,098,163
2011-09-28 2011-09-26 191.897 664,359 -3,189 0.17% 127,488,718
2011-09-27 2011-09-23 201.539 667,548 +21,261 0.17% 134,537,109
2011-09-26 2011-09-22 215.297 646,287 -1,063 0.17% 139,143,377
2011-09-23 2011-09-21 223.645 647,350 -36,144 0.17% 144,776,622
2011-09-22 2011-09-20 219.412 683,494 +21,261 0.18% 149,966,799
2011-09-21 2011-09-19 221.529 662,233 +2,127 0.17% 146,703,506
2011-09-20 2011-09-16 226.702 660,106 -19,136 0.17% 149,647,507
2011-09-19 2011-09-15 222.704 679,242 -18,698 0.18% 151,270,166
2011-09-16 2011-09-14 226.820 697,940 +9,993 0.18% 158,306,626
2011-09-15 2011-09-12 249.810 687,947 +11,269 0.18% 171,856,259
2011-09-14 2011-09-09 257.900 676,678 +27,558 0.18% 174,515,492
2011-09-12 2011-09-08 256.184 649,120 +3,875 0.18% 166,294,341
2011-09-09 2011-09-07 255.204 645,245 -3,671 0.17% 164,668,893
2011-09-08 2011-09-06 250.791 648,916 -8,158 0.18% 162,742,246
2011-09-07 2011-09-05 251.036 657,074 +5,507 0.18% 164,949,282
2011-09-06 2011-09-02 254.468 651,567 +6,730 0.18% 165,803,091
2011-09-05 2011-09-01 255.939 644,837 -204 0.17% 165,039,020
2011-09-02 2011-08-31 254.713 645,041 -204 0.17% 164,300,565
2011-09-01 2011-08-30 256.184 645,245 +35,081 0.17% 165,301,627
2011-08-31 2011-08-29 250.546 610,164 +203 0.17% 152,874,013
2011-08-30 2011-08-26 249.565 609,961 -4,283 0.17% 152,225,018
2011-08-26 2011-08-24 247.604 614,244 +3,468 0.17% 152,089,239
2011-08-25 2011-08-23 249.075 610,776 -1,020 0.17% 152,128,948
2011-08-24 2011-08-22 243.436 611,796 -816 0.17% 148,933,389
2011-08-23 2011-08-19 240.617 612,612 +2,651 0.17% 147,404,925
2011-08-22 2011-08-18 243.069 609,961 +2,040 0.17% 148,262,383
2011-08-19 2011-08-17 241.353 607,921 +6,119 0.16% 146,723,290
2011-08-18 2011-08-16 240.740 601,802 +4,487 0.16% 144,877,620
2011-08-17 2011-08-15 242.088 597,315 +3,059 0.16% 144,602,804
2011-08-16 2011-08-12 235.346 594,256 -612 0.16% 139,855,966
2011-08-15 2011-08-11 232.772 594,868 +1,020 0.16% 138,468,748
2011-08-12 2011-08-10 235.591 593,848 +7,954 0.16% 139,905,528
2011-08-11 2011-08-09 231.914 585,894 +12,033 0.16% 135,877,133
2011-08-10 2011-08-08 248.094 573,861 +2,448 0.16% 142,371,615
2011-08-09 2011-08-05 252.262 571,413 +11,421 0.15% 144,145,696
2011-08-08 2011-08-04 259.371 559,992 -41,402 0.15% 145,245,832
2011-08-05 2011-08-03 262.068 601,394 +815 0.16% 157,606,087
2011-08-04 2011-08-02 264.765 600,579 -3,059 0.16% 159,012,069
2011-08-03 2011-08-01 268.687 603,638 -3,263 0.16% 162,189,717
2011-08-02 2011-07-29 269.177 606,901 -204 0.16% 163,364,009
2011-08-01 2011-07-28 270.648 607,105 +42,626 0.16% 164,311,921
2011-07-29 2011-07-27 270.158 564,479 -2,447 0.15% 152,498,501
2011-07-28 2011-07-26 270.648 566,926 +5,507 0.15% 153,437,544
2011-07-27 2011-07-25 269.423 561,419 -2,244 0.15% 151,258,918
2011-07-26 2011-07-22 271.629 563,663 +1,632 0.15% 153,107,152
2011-07-25 2011-07-21 268.932 562,031 -612 0.15% 151,148,238
2011-07-22 2011-07-20 268.442 562,643 -612 0.15% 151,036,958
2011-07-21 2011-07-19 266.726 563,255 +408 0.15% 150,234,661
2011-07-20 2011-07-18 266.971 562,847 +1,020 0.15% 150,263,820
2011-07-18 2011-07-14 269.423 561,827 +408 0.15% 151,368,842
2011-07-15 2011-07-13 269.668 561,419 +31,001 0.15% 151,396,551
2011-07-14 2011-07-12 271.384 530,418 +6,322 0.14% 143,946,816
2011-07-13 2011-07-11 276.777 524,096 +408 0.14% 145,057,763
2011-07-12 2011-07-08 277.267 523,688 -408 0.14% 145,201,605
2011-07-11 2011-07-07 275.551 524,096 +1,836 0.14% 144,415,346
2011-07-08 2011-07-06 280.454 522,260 -9,994 0.14% 146,470,100
2011-07-07 2011-07-05 279.964 532,254 -59,962 0.14% 149,011,994
2011-07-06 2011-07-04 282.170 592,216 -612 0.16% 167,105,848
2011-07-05 2011-06-30 280.209 592,828 -16,521 0.16% 166,115,871
2011-07-04 2011-06-29 277.267 609,349 +62,410 0.16% 168,952,607
2011-06-30 2011-06-28 268.932 546,939 +4,284 0.15% 147,089,513
2011-06-29 2011-06-27 269.177 542,655 -816 0.15% 146,070,440
2011-06-28 2011-06-24 269.668 543,471 +2,039 0.15% 146,556,556
2011-06-27 2011-06-23 266.236 541,432 +9,790 0.15% 144,148,436
2011-06-24 2011-06-22 265.500 531,642 +816 0.14% 141,150,990
2011-06-23 2011-06-21 269.668 530,826 +4,079 0.14% 143,146,608
2011-06-22 2011-06-20 268.932 526,747 -1,020 0.14% 141,659,234
2011-06-21 2011-06-17 274.080 527,767 -4,895 0.14% 144,650,595
2011-06-20 2011-06-16 278.003 532,662 +26,310 0.14% 148,081,553
2011-06-17 2011-06-15 279.964 506,352 +4,487 0.14% 141,760,365
2011-06-16 2011-06-14 280.700 501,865 -2,447 0.14% 140,873,267
2011-06-15 2011-06-13 277.267 504,312 +1,836 0.14% 139,829,272
2011-06-14 2011-06-10 278.983 502,476 +1,835 0.14% 140,182,492
2011-06-13 2011-06-09 281.925 500,641 +3,671 0.14% 141,143,357
2011-06-10 2011-06-08 282.906 496,970 +20,804 0.13% 140,595,743
2011-06-09 2011-06-07 284.867 476,166 +5,099 0.13% 135,644,035
2011-06-08 2011-06-03 287.073 471,067 +1,427 0.13% 135,230,846
2011-06-07 2011-06-02 293.693 469,640 -5,099 0.13% 137,929,794
2011-06-03 2011-06-01 292.957 474,739 -41,606 0.13% 139,078,182
2011-06-02 2011-05-31 293.938 516,345 -4,691 0.14% 151,773,290
2011-06-01 2011-05-30 285.848 521,036 -204 0.14% 148,936,955
2011-05-31 2011-05-27 284.867 521,240 -2,040 0.14% 148,484,135
2011-05-30 2011-05-26 284.867 523,280 +41,199 0.14% 149,065,264
2011-05-27 2011-05-25 283.887 482,081 -8,158 0.13% 136,856,290
2011-05-25 2011-05-23 281.680 490,239 -3,467 0.13% 138,090,587
2011-05-23 2011-05-19 288.544 493,706 -612 0.13% 142,456,102
2011-05-20 2011-05-18 284.132 494,318 +204 0.13% 140,451,393
2011-05-19 2011-05-17 282.416 494,114 +6,118 0.13% 139,545,497
2011-05-17 2011-05-13 288.790 487,996 +816 0.13% 140,928,147
2011-05-16 2011-05-12 283.887 487,180 +1,428 0.13% 138,303,828
2011-05-13 2011-05-11 301.667 485,752 -60,983 0.13% 146,535,508
2011-05-12 2011-05-09 300.165 546,735 +9,891 0.15% 164,110,848
2011-05-11 2011-05-06 296.160 536,844 -2,597 0.15% 158,991,562
2011-05-09 2011-05-05 290.402 539,441 +22,170 0.15% 156,654,606
2011-05-06 2011-05-04 293.156 517,271 -4,594 0.14% 151,640,866
2011-05-05 2011-05-03 296.911 521,865 -8,988 0.14% 154,947,327
2011-05-04 2011-04-29 296.911 530,853 -1,597 0.15% 157,615,961
2011-05-03 2011-04-28 295.909 532,450 -2,397 0.15% 157,556,940
2011-04-29 2011-04-27 296.410 534,847 -9,387 0.15% 158,534,028
2011-04-28 2011-04-26 293.156 544,234 +1,398 0.15% 159,545,219
2011-04-27 2011-04-21 296.160 542,836 +799 0.15% 160,766,151
2011-04-26 2011-04-20 295.409 542,037 -3,995 0.15% 160,122,429
2011-04-20 2011-04-18 298.914 546,032 +4,394 0.15% 163,216,346
2011-04-19 2011-04-15 301.918 541,638 -32,155 0.15% 163,530,085
2011-04-18 2011-04-14 301.167 573,793 -1,598 0.16% 172,807,307
2011-04-15 2011-04-13 301.667 575,391 -7,589 0.16% 173,576,665
2011-04-14 2011-04-12 297.912 582,980 -19,773 0.16% 173,676,815
2011-04-13 2011-04-11 297.912 602,753 -12,383 0.17% 179,567,432
2011-04-12 2011-04-08 299.915 615,136 -7,989 0.17% 184,488,454
2011-04-11 2011-04-07 293.656 623,125 -37,947 0.17% 182,984,548
2011-04-08 2011-04-06 291.403 661,072 -52,927 0.18% 192,638,449
2011-04-07 2011-04-04 291.403 713,999 -209,110 0.20% 208,061,542
2011-04-06 2011-04-01 284.143 923,109 -11,984 0.26% 262,295,039
2011-04-04 2011-03-31 285.395 935,093 -172,361 0.26% 266,870,695
2011-04-01 2011-03-30 284.393 1,107,454 -3,195 0.31% 314,952,642
2011-03-31 2011-03-29 278.385 1,110,649 +75,894 0.31% 309,188,154
2011-03-30 2011-03-28 279.387 1,034,755 -231,878 0.29% 289,096,582
2011-03-29 2011-03-25 280.638 1,266,633 -55,324 0.35% 355,465,651
2011-03-28 2011-03-24 277.884 1,321,957 -39,745 0.37% 367,351,262
2011-03-25 2011-03-23 279.136 1,361,702 +9,188 0.38% 380,100,264
2011-03-24 2011-03-22 278.385 1,352,514 +42,341 0.37% 376,519,771
2011-03-23 2011-03-21 274.129 1,310,173 +19,173 0.36% 359,156,717
2011-03-22 2011-03-18 269.623 1,291,000 +10,186 0.36% 348,083,289
2011-03-21 2011-03-17 270.124 1,280,814 -47,734 0.35% 345,978,204
2011-03-18 2011-03-16 273.128 1,328,548 +20,572 0.37% 362,863,453
2011-03-17 2011-03-15 273.629 1,307,976 -37,149 0.36% 357,899,561
2011-03-16 2011-03-14 280.638 1,345,125 -10,185 0.37% 377,493,507
2011-03-15 2011-03-11 279.637 1,355,310 +54,923 0.37% 378,994,620
2011-03-14 2011-03-10 282.641 1,300,387 -76,494 0.36% 367,542,690
2011-03-11 2011-03-09 288.649 1,376,881 +14,380 0.38% 397,435,762
2011-03-10 2011-03-08 284.644 1,362,501 +38,148 0.38% 387,827,431
2011-03-09 2011-03-07 279.136 1,324,353 +24,965 0.37% 369,674,808
2011-03-08 2011-03-04 283.142 1,299,388 -199,524 0.36% 367,910,926
2011-03-07 2011-03-03 279.887 1,498,912 +57,721 0.41% 419,526,278
2011-03-03 2011-03-01 278.886 1,441,191 +22,169 0.40% 401,927,722
2011-03-02 2011-02-28 272.377 1,419,022 +29,759 0.39% 386,508,681
2011-03-01 2011-02-25 269.122 1,389,263 +98,463 0.38% 373,881,660
2011-02-28 2011-02-24 265.617 1,290,800 +21,970 0.36% 342,859,012
2011-02-25 2011-02-23 272.377 1,268,830 +117,161 0.35% 345,599,864
2011-02-24 2011-02-22 276.132 1,151,669 -119,834 0.32% 318,012,666
2011-02-23 2011-02-21 285.896 1,271,503 +400 0.35% 363,516,997
2011-02-22 2011-02-18 285.896 1,271,103 +18,374 0.35% 363,402,639
2011-02-21 2011-02-17 281.139 1,252,729 +15,179 0.35% 352,190,889
2011-02-18 2011-02-16 285.896 1,237,550 +15,168 0.34% 353,809,987
2011-02-17 2011-02-15 284.894 1,222,382 +22,369 0.34% 348,249,448
2011-02-16 2011-02-14 285.896 1,200,013 +4,993 0.33% 343,078,327
2011-02-15 2011-02-11 282.140 1,195,020 +160,977 0.33% 337,163,318
2011-02-14 2011-02-10 281.139 1,034,043 +168,050 0.29% 290,709,741
2011-02-11 2011-02-09 288.649 865,993 +34,270 0.24% 249,968,289
2011-02-10 2011-02-08 294.407 831,723 +24,965 0.23% 244,865,309
2011-02-09 2011-02-07 301.417 806,758 +20,572 0.22% 243,170,561
2011-02-08 2011-02-02 306.674 786,186 +78,945 0.22% 241,103,005
2011-02-07 2011-01-31 306.925 707,241 +52,528 0.20% 217,069,661
2011-02-01 2011-01-28 310.680 654,713 +2,796 0.18% 203,406,101
2011-01-31 2011-01-27 308.176 651,917 +3,395 0.18% 200,905,390
2011-01-28 2011-01-26 313.183 648,522 +3,196 0.18% 203,106,233
2011-01-27 2011-01-25 309.428 645,326 +42,141 0.18% 199,681,975
2011-01-26 2011-01-24 308.927 603,185 +8,389 0.17% 186,340,356
2011-01-25 2011-01-21 311.180 594,796 +68,904 0.16% 185,088,910
2011-01-24 2011-01-20 313.434 525,892 +28,161 0.15% 164,832,225
2011-01-21 2011-01-19 318.190 497,731 +3,196 0.14% 158,373,119
2011-01-20 2011-01-18 319.692 494,535 -72,100 0.14% 158,099,013
2011-01-19 2011-01-17 317.189 566,635 +42,341 0.16% 179,730,276
2011-01-18 2011-01-14 316.438 524,294 +21,171 0.14% 165,906,419
2011-01-17 2011-01-13 318.441 503,123 +41,542 0.14% 160,214,756
2011-01-14 2011-01-12 322.696 461,581 +15,379 0.13% 148,950,536
2011-01-13 2011-01-11 324.449 446,202 -16,577 0.12% 144,769,723
2011-01-12 2011-01-10 323.948 462,779 +25,964 0.13% 149,916,401
2011-01-11 2011-01-07 324.950 436,815 +60,316 0.12% 141,942,832
2011-01-10 2011-01-06 329.956 376,499 +5,592 0.10% 124,228,278
2011-01-07 2011-01-05 340.972 370,907 -65,709 0.10% 126,468,791
2011-01-06 2011-01-04 334.963 436,616 -33,154 0.12% 146,250,375
2011-01-05 2011-01-03 330.958 469,770 +9,587 0.13% 155,474,068
2011-01-04 2010-12-31 319.943 460,183 +25,764 0.13% 147,232,150
2011-01-03 2010-12-29 316.688 434,419 +200 0.12% 137,575,331
2010-12-30 2010-12-28 308.427 434,219 +7,789 0.12% 133,924,724
2010-12-29 2010-12-24 308.677 426,430 +24,367 0.12% 131,629,144
2010-12-28 2010-12-22 316.938 402,063 -4,794 0.11% 127,429,225
2010-12-23 2010-12-21 311.681 406,857 +1,598 0.11% 126,809,670
2010-12-22 2010-12-20 302.168 405,259 -399 0.11% 122,456,310
2010-12-21 2010-12-17 303.670 405,658 +4,793 0.11% 123,186,205
2010-12-20 2010-12-16 303.420 400,865 +15,379 0.11% 121,630,359
2010-12-17 2010-12-15 312.933 385,486 +38,546 0.11% 120,631,257
2010-12-16 2010-12-14 320.193 346,940 -1,797 0.10% 111,087,744
2010-12-15 2010-12-13 315.436 348,737 +30,358 0.10% 110,004,335
2010-12-14 2010-12-10 316.938 318,379 +11,783 0.09% 100,906,548
2010-12-13 2010-12-09 320.193 306,596 +2,397 0.08% 98,169,880
2010-12-10 2010-12-08 315.937 304,199 +18,974 0.08% 96,107,740
2010-12-09 2010-12-07 313.183 285,225 +7,589 0.08% 89,327,695
2010-12-08 2010-12-06 317.439 277,636 -6,990 0.08% 88,132,535
2010-12-06 2010-12-02 317.689 284,626 -35,950 0.08% 90,422,690
2010-12-03 2010-12-01 311.681 320,576 +1,398 0.09% 99,917,506
2010-12-02 2010-11-30 299.414 319,178 +10,985 0.09% 95,566,429
2010-12-01 2010-11-29 293.156 308,193 +7,190 0.09% 90,348,489
2010-11-30 2010-11-26 292.655 301,003 +2,796 0.08% 88,089,991
2010-11-29 2010-11-25 291.403 298,207 +2,796 0.08% 86,898,453
2010-11-26 2010-11-24 295.659 295,411 +6,591 0.08% 87,340,925
2010-11-24 2010-11-22 301.417 288,820 +599 0.08% 87,055,253
2010-11-23 2010-11-19 304.421 288,221 -799 0.08% 87,740,565
2010-11-22 2010-11-18 302.669 289,020 +2,596 0.08% 87,477,311
2010-11-19 2010-11-17 298.413 286,424 +2,397 0.08% 85,472,595
2010-11-18 2010-11-16 303.670 284,027 -2,197 0.08% 86,250,507
2010-11-16 2010-11-12 303.670 286,224 +1,798 0.08% 86,917,670
2010-11-12 2010-11-10 304.671 284,426 +799 0.08% 86,656,491
2010-11-11 2010-11-09 307.175 283,627 +2,196 0.08% 87,123,109
2010-11-09 2010-11-05 320.193 281,431 -3,994 0.08% 90,112,224
2010-11-08 2010-11-04 314.435 285,425 -22,768 0.08% 89,747,607
2010-11-05 2010-11-03 301.667 308,193 +21,969 0.09% 92,971,759
2010-11-04 2010-11-02 287.648 286,224 -6,790 0.08% 82,331,742
2010-11-03 2010-11-01 284.393 293,014 +1,198 0.08% 83,331,257
2010-11-01 2010-10-28 279.387 291,816 -2,397 0.08% 81,529,452
2010-10-29 2010-10-27 277.384 294,213 +3,196 0.08% 81,609,900
2010-10-28 2010-10-26 279.387 291,017 +799 0.08% 81,306,222
2010-10-27 2010-10-25 280.889 290,218 +2,197 0.08% 81,518,923
2010-10-26 2010-10-22 282.391 288,021 -8,189 0.08% 81,334,440
2010-10-25 2010-10-21 277.384 296,210 +599 0.08% 82,163,836
2010-10-21 2010-10-19 286.146 295,611 -3,795 0.08% 84,587,862
2010-10-20 2010-10-18 285.144 299,406 -5,192 0.08% 85,373,965
2010-10-19 2010-10-15 281.640 304,598 -3,196 0.08% 85,786,865
2010-10-15 2010-10-13 276.382 307,794 -4,993 0.09% 85,068,828
2010-10-14 2010-10-12 275.131 312,787 +5,592 0.09% 86,057,280
2010-10-13 2010-10-11 275.381 307,195 +11,384 0.08% 84,595,655
2010-10-12 2010-10-08 274.880 295,811 +13,382 0.08% 81,312,608
2010-10-11 2010-10-07 277.133 282,429 +599 0.08% 78,270,505
2010-10-08 2010-10-06 276.633 281,830 -6,191 0.08% 77,963,392
2010-10-07 2010-10-05 269.122 288,021 +399 0.08% 77,512,875
2010-10-06 2010-10-04 271.125 287,622 -39,945 0.08% 77,981,536
2010-10-05 2010-09-30 267.620 327,567 -65,509 0.09% 87,663,555
2010-10-04 2010-09-29 269.373 393,076 -4,594 0.11% 105,883,924
2010-09-29 2010-09-27 271.125 397,670 -399 0.11% 107,818,309
2010-09-28 2010-09-24 269.873 398,069 -2,405 0.11% 107,428,212
2010-09-27 2010-09-22 266.619 400,474 -1,598 0.11% 106,773,914
2010-09-24 2010-09-21 262.113 402,072 -1,997 0.11% 105,388,140
2010-09-21 2010-09-17 268.622 404,069 +4,194 0.11% 108,541,666
2010-09-20 2010-09-16 267.620 399,875 -30,757 0.11% 107,014,638
2010-09-17 2010-09-15 263.865 430,632 -400 0.12% 113,628,726
2010-09-16 2010-09-14 259.359 431,032 -4,793 0.12% 111,791,941
2010-09-15 2010-09-13 255.879 435,825 -599 0.12% 111,518,436
2010-09-14 2010-09-10 251.075 436,424 +4,312 0.12% 109,575,105
2010-09-13 2010-09-09 250.569 432,112 -593 0.12% 108,273,955
2010-09-09 2010-09-07 249.052 432,705 -1,384 0.12% 107,766,099
2010-09-08 2010-09-06 249.431 434,089 -198 0.12% 108,275,423
2010-09-07 2010-09-03 247.282 434,287 -949 0.12% 107,391,449
2010-09-06 2010-09-02 247.409 435,236 -9,492 0.12% 107,681,144
2010-09-03 2010-09-01 243.110 444,728 +1,186 0.12% 108,117,945
2010-09-02 2010-08-31 237.042 443,542 +396 0.12% 105,138,081
2010-09-01 2010-08-30 236.663 443,146 +5,220 0.12% 104,876,142
2010-08-27 2010-08-25 234.514 437,926 +396 0.12% 102,699,580
2010-08-24 2010-08-20 234.640 437,530 +395 0.12% 102,662,026
2010-08-23 2010-08-19 235.904 437,135 -593 0.12% 103,121,980
2010-08-20 2010-08-18 235.019 437,728 -989 0.12% 102,874,501
2010-08-19 2010-08-17 233.755 438,717 +2,571 0.12% 102,552,299
2010-08-18 2010-08-16 235.272 436,146 +791 0.12% 102,612,978
2010-08-12 2010-08-10 242.731 435,355 +396 0.12% 105,674,156
2010-08-11 2010-08-09 241.340 434,959 +988 0.12% 104,973,161
2010-08-10 2010-08-06 245.133 433,971 -1,028 0.12% 106,380,626
2010-08-09 2010-08-05 247.788 434,999 -2,571 0.12% 107,787,489
2010-08-06 2010-08-04 247.914 437,570 -10,480 0.12% 108,479,870
2010-08-05 2010-08-03 244.501 448,050 -3,955 0.13% 109,548,636
2010-08-04 2010-08-02 239.950 452,005 +7,514 0.13% 108,458,469
2010-08-03 2010-07-30 238.685 444,491 -6,130 0.12% 106,093,551
2010-08-02 2010-07-29 236.410 450,621 -1,780 0.13% 106,531,259
2010-07-30 2010-07-28 238.559 452,401 +593 0.13% 107,924,360
2010-07-29 2010-07-27 238.559 451,808 -1,977 0.13% 107,782,894
2010-07-28 2010-07-26 236.157 453,785 +791 0.13% 107,164,522
2010-07-27 2010-07-23 234.893 452,994 -593 0.13% 106,405,036
2010-07-21 2010-07-19 226.296 453,587 -1,978 0.13% 102,644,966
2010-07-15 2010-07-13 230.089 455,565 -791 0.13% 104,820,388
2010-07-14 2010-07-12 230.089 456,356 -395 0.13% 105,002,388
2010-07-13 2010-07-09 227.813 456,751 +7,910 0.13% 104,053,889
2010-07-12 2010-07-08 226.170 448,841 -9 0.13% 101,514,221
2010-07-08 2010-07-06 225.158 448,850 +396 0.13% 101,062,299
2010-07-05 2010-06-30 225.032 448,454 -1,187 0.13% 100,916,442
2010-07-02 2010-06-29 223.136 449,641 -395 0.13% 100,330,884
2010-06-30 2010-06-28 226.296 450,036 +791 0.13% 101,841,388
2010-06-29 2010-06-25 229.077 449,245 -1,582 0.13% 102,911,870
2010-06-28 2010-06-24 226.170 450,827 +395 0.13% 101,963,394
2010-06-25 2010-06-23 226.549 450,432 -474 0.13% 102,044,891
2010-06-24 2010-06-22 226.170 450,906 -4,944 0.13% 101,981,261
2010-06-23 2010-06-21 223.894 455,850 -989 0.13% 102,062,110
2010-06-21 2010-06-17 217.447 456,839 +791 0.13% 99,338,053
2010-06-18 2010-06-15 216.941 456,048 -387 0.13% 98,935,434
2010-06-15 2010-06-11 215.171 456,435 -395 0.13% 98,211,540
2010-06-14 2010-06-10 210.999 456,830 -4,746 0.13% 96,390,665
2010-06-10 2010-06-08 212.390 461,576 +791 0.13% 98,033,955
2010-06-08 2010-06-04 216.182 460,785 -198 0.13% 99,613,561
2010-06-07 2010-06-03 216.688 460,983 +791 0.13% 99,889,480
2010-06-04 2010-06-02 213.654 460,192 -791 0.13% 98,321,794
2010-06-03 2010-06-01 210.999 460,983 -396 0.13% 97,266,944
2010-06-02 2010-05-31 217.320 461,379 -791 0.13% 100,266,932
2010-06-01 2010-05-28 213.907 462,170 +3,955 0.13% 98,861,258
2010-05-28 2010-05-26 208.091 458,215 +1,187 0.13% 95,350,540
2010-05-27 2010-05-25 212.390 457,028 +791 0.13% 97,068,007
2010-05-24 2010-05-19 218.079 456,237 +4,944 0.13% 99,495,543
2010-05-20 2010-05-18 219.216 451,293 +197 0.13% 98,930,844
2010-05-19 2010-05-17 215.550 451,096 +1,385 0.13% 97,233,828
2010-05-18 2010-05-14 219.975 449,711 +3,955 0.13% 98,925,165
2010-05-17 2010-05-13 225.032 445,756 -198 0.12% 100,309,306
2010-05-14 2010-05-12 220.481 445,954 -1,978 0.12% 98,324,233
2010-05-13 2010-05-11 216.056 447,932 -2,768 0.13% 96,778,342
2010-05-12 2010-05-10 214.918 450,700 -2,769 0.13% 96,863,577
2010-05-11 2010-05-07 215.424 453,469 -2,373 0.13% 97,688,000
2010-05-10 2010-05-06 204.931 455,842 +1,187 0.13% 93,416,024
2010-05-07 2010-05-05 222.144 454,655 +13,249 0.13% 100,999,092
2010-05-06 2010-05-04 225.259 441,406 +12,886 0.12% 99,430,516
2010-05-05 2010-05-03 226.816 428,520 +771 0.12% 97,195,076
2010-05-04 2010-04-30 228.243 427,749 -1,764 0.12% 97,630,740
2010-05-03 2010-04-29 229.541 429,513 +2,505 0.12% 98,590,685
2010-04-30 2010-04-28 234.861 427,008 +578 0.12% 100,287,389
2010-04-29 2010-04-27 238.624 426,430 +770 0.12% 101,756,279
2010-04-28 2010-04-26 239.791 425,660 +1,542 0.12% 102,069,631
2010-04-27 2010-04-23 234.990 424,118 +2,119 0.12% 99,663,674
2010-04-26 2010-04-22 237.067 421,999 +963 0.12% 100,041,848
2010-04-23 2010-04-21 246.928 421,036 +20,230 0.12% 103,965,622
2010-04-22 2010-04-20 242.776 400,806 +1,349 0.11% 97,306,027
2010-04-21 2010-04-19 238.624 399,457 +5,009 0.11% 95,319,884
2010-04-20 2010-04-16 243.944 394,448 +771 0.11% 96,223,100
2010-04-19 2010-04-15 251.599 393,677 +1,156 0.11% 99,048,885
2010-04-16 2010-04-14 252.508 392,521 +578 0.11% 99,114,563
2010-04-15 2010-04-13 251.599 391,943 -1,927 0.11% 98,612,611
2010-04-14 2010-04-12 250.561 393,870 +193 0.11% 98,688,583
2010-04-13 2010-04-09 251.729 393,677 -1,927 0.11% 99,099,967
2010-04-12 2010-04-08 248.226 395,604 -963 0.11% 98,199,072
2010-04-09 2010-04-07 250.821 396,567 -385 0.11% 99,467,262
2010-04-08 2010-04-01 246.539 396,952 -771 0.11% 97,864,084
2010-04-07 2010-03-31 242.387 397,723 +1,927 0.11% 96,402,726
2010-04-01 2010-03-30 247.058 395,796 -23,120 0.11% 97,784,514
2010-03-31 2010-03-29 246.928 418,916 -3,854 0.12% 103,442,135
2010-03-30 2010-03-26 244.852 422,770 -385 0.12% 103,516,076
2010-03-29 2010-03-25 240.051 423,155 -193 0.12% 101,578,769
2010-03-26 2010-03-24 241.089 423,348 -385 0.12% 102,064,558
2010-03-25 2010-03-23 240.570 423,733 -1,541 0.12% 101,937,448
2010-03-24 2010-03-22 237.067 425,274 -5,935 0.12% 100,818,241
2010-03-23 2010-03-19 242.127 431,209 -385 0.12% 104,407,379
2010-03-22 2010-03-18 239.272 431,594 -193 0.12% 103,268,544
2010-03-19 2010-03-17 237.586 431,787 -385 0.12% 102,586,366
2010-03-16 2010-03-12 240.051 432,172 +385 0.12% 103,743,308
2010-03-11 2010-03-09 238.364 431,787 -385 0.12% 102,922,531
2010-03-10 2010-03-08 238.364 432,172 -42,001 0.12% 103,014,301
2010-03-09 2010-03-05 231.747 474,173 -1,349 0.14% 109,887,935
2010-03-08 2010-03-04 228.632 475,522 -2,697 0.14% 108,719,703
2010-03-04 2010-03-02 231.876 478,219 -7,514 0.14% 110,887,634
2010-03-03 2010-03-01 228.632 485,733 -1,156 0.14% 111,054,268
2010-03-02 2010-02-26 224.869 486,889 -386 0.14% 109,486,422
2010-03-01 2010-02-25 221.106 487,275 +3,661 0.14% 107,739,625
2010-02-25 2010-02-23 225.129 483,614 +385 0.14% 108,875,480
2010-02-24 2010-02-22 225.388 483,229 +386 0.14% 108,914,210
2010-02-19 2010-02-17 227.335 482,843 +3,468 0.14% 109,766,996
2010-02-18 2010-02-12 226.297 479,375 +770 0.14% 108,480,980
2010-02-17 2010-02-11 226.037 478,605 -3,660 0.14% 108,182,527
2010-02-12 2010-02-10 219.809 482,265 -964 0.14% 106,006,108
2010-02-10 2010-02-08 213.321 483,229 +3,854 0.14% 103,082,879
2010-02-09 2010-02-05 213.580 479,375 +6,743 0.14% 102,385,145
2010-02-08 2010-02-04 224.221 472,632 +1,156 0.14% 105,973,822
2010-02-05 2010-02-03 229.541 471,476 +771 0.14% 108,222,899
2010-02-04 2010-02-02 230.189 470,705 -3,854 0.13% 108,351,310
2010-02-03 2010-02-01 228.632 474,559 -1,926 0.14% 108,499,530
2010-02-02 2010-01-29 220.198 476,485 +1,541 0.14% 104,921,095
2010-02-01 2010-01-28 224.999 474,944 -8,285 0.14% 106,861,985
2010-01-29 2010-01-27 218.641 483,229 +108,472 0.14% 105,653,681
2010-01-28 2010-01-26 219.549 374,757 +10,982 0.11% 82,277,645
2010-01-27 2010-01-25 226.297 363,775 +578 0.10% 82,321,082
2010-01-26 2010-01-22 223.961 363,197 +51,057 0.10% 81,341,988
2010-01-25 2010-01-21 227.465 312,140 +4,431 0.09% 71,000,774
2010-01-22 2010-01-20 228.892 307,709 +2,120 0.09% 70,432,081
2010-01-21 2010-01-19 234.731 305,589 +192 0.09% 71,731,188
2010-01-20 2010-01-18 232.266 305,397 +1,349 0.09% 70,933,197
2010-01-19 2010-01-15 235.639 304,048 +8,092 0.09% 71,645,635
2010-01-18 2010-01-14 237.067 295,956 +963 0.08% 70,161,269
2010-01-15 2010-01-13 242.646 294,993 -3,082 0.08% 71,578,906
2010-01-13 2010-01-11 257.438 298,075 -964 0.09% 76,735,965
2010-01-12 2010-01-08 256.790 299,039 +1,156 0.09% 76,790,123
2010-01-11 2010-01-07 256.141 297,883 -1,926 0.09% 76,300,012
2010-01-07 2010-01-05 256.400 299,809 -1,734 0.09% 76,871,144
2010-01-05 2009-12-31 243.944 301,543 -386 0.09% 73,559,512
2010-01-04 2009-12-29 238.883 301,929 +386 0.09% 72,125,752
2009-12-22 2009-12-18 239.662 301,543 -578 0.09% 72,268,308
2009-12-21 2009-12-17 236.807 302,121 +385 0.09% 71,544,379
2009-12-18 2009-12-16 238.494 301,736 +193 0.09% 71,962,190
2009-12-11 2009-12-09 245.760 301,543 -771 0.09% 74,107,295
2009-12-07 2009-12-03 246.279 302,314 -963 0.09% 74,453,686
2009-12-04 2009-12-02 239.402 303,277 -2,120 0.09% 72,605,176
2009-12-03 2009-12-01 232.914 305,397 +2,312 0.09% 71,131,335
2009-12-01 2009-11-27 228.503 303,085 +5,202 0.09% 69,255,702
2009-11-30 2009-11-26 234.342 297,883 +386 0.09% 69,806,394
2009-11-27 2009-11-25 236.937 297,497 -386 0.09% 70,487,986
2009-11-26 2009-11-24 233.952 297,883 +386 0.09% 69,690,436
2009-11-25 2009-11-23 236.807 297,497 +385 0.09% 70,449,384
2009-11-24 2009-11-20 233.823 297,112 +1,349 0.09% 69,471,507
2009-11-23 2009-11-19 236.937 295,763 +770 0.08% 70,077,138
2009-11-20 2009-11-18 234.861 294,993 +386 0.08% 69,282,256
2009-11-19 2009-11-17 234.990 294,607 +1,926 0.08% 69,229,828
2009-11-18 2009-11-16 240.700 292,681 -2,119 0.08% 70,448,246
2009-11-17 2009-11-13 231.617 294,800 -963 0.08% 68,280,617
2009-11-16 2009-11-12 229.541 295,763 +963 0.08% 67,889,626
2009-11-13 2009-11-11 233.693 294,800 +2,697 0.08% 68,892,656
2009-11-12 2009-11-10 234.082 292,103 +3,083 0.08% 68,376,094
2009-11-11 2009-11-09 240.830 289,020 +5,395 0.08% 69,604,546
2009-11-10 2009-11-06 241.349 283,625 -2,312 0.08% 68,452,481
2009-11-09 2009-11-05 239.143 285,937 -193 0.08% 68,379,738
2009-11-06 2009-11-04 247.447 286,130 +385 0.08% 70,802,049
2009-11-05 2009-11-03 249.264 285,745 +9,248 0.08% 71,225,867
2009-11-04 2009-11-02 246.539 276,497 -7,321 0.08% 68,167,248
2009-11-02 2009-10-29 245.631 283,818 -5,780 0.08% 69,714,367
2009-10-29 2009-10-27 251.729 289,598 +385 0.08% 72,900,251
2009-10-28 2009-10-23 252.248 289,213 +2,312 0.08% 72,953,446
2009-10-27 2009-10-22 249.393 286,901 -1,926 0.08% 71,551,243
2009-10-23 2009-10-21 244.073 288,827 +1,348 0.08% 70,495,001
2009-10-22 2009-10-20 244.203 287,479 +2,120 0.08% 70,203,293
2009-10-21 2009-10-19 244.592 285,359 -386 0.08% 69,796,664
2009-10-20 2009-10-16 242.906 285,745 +578 0.08% 69,409,070
2009-10-19 2009-10-15 241.738 285,167 +3,083 0.08% 68,935,648
2009-10-16 2009-10-14 241.608 282,084 +771 0.08% 68,153,767
2009-10-15 2009-10-13 244.203 281,313 -3,468 0.08% 68,697,536
2009-10-14 2009-10-12 238.234 284,781 +4,238 0.08% 67,844,622
2009-10-13 2009-10-09 243.295 280,543 -3,082 0.08% 68,254,682
2009-10-12 2009-10-08 240.051 283,625 -2,698 0.08% 68,084,457
2009-10-09 2009-10-07 234.990 286,323 -3,468 0.08% 67,283,167
2009-10-08 2009-10-06 227.075 289,791 +193 0.08% 65,804,362
2009-10-07 2009-10-05 227.594 289,598 +1,734 0.08% 65,910,846
2009-10-06 2009-10-02 231.227 287,864 +385 0.08% 66,562,066
2009-10-05 2009-09-30 236.418 287,479 -385 0.08% 67,965,143
2009-10-02 2009-09-29 231.098 287,864 -2,312 0.08% 66,524,714
2009-09-30 2009-09-28 229.411 290,176 +2,890 0.08% 66,569,530
2009-09-28 2009-09-24 233.563 287,286 +1,927 0.08% 67,099,411
2009-09-25 2009-09-23 237.196 285,359 +1,348 0.08% 67,686,102
2009-09-24 2009-09-22 240.051 284,011 -192 0.08% 68,177,116
2009-09-23 2009-09-21 235.899 284,203 -1,349 0.08% 67,043,129
2009-09-22 2009-09-18 234.342 285,552 -1,541 0.08% 66,916,727
2009-09-21 2009-09-17 231.487 287,093 -7,322 0.08% 66,458,294
2009-09-18 2009-09-16 224.350 294,415 +1,349 0.08% 66,052,105
2009-09-17 2009-09-15 219.549 293,066 +1,541 0.08% 64,342,441
2009-09-16 2009-09-14 227.086 291,525 -192 0.08% 66,201,266
2009-09-15 2009-09-11 226.955 291,717 +2,588 0.08% 66,206,751
2009-09-14 2009-09-10 225.649 289,129 -4,401 0.08% 65,241,616
2009-09-11 2009-09-09 225.518 293,530 -4,401 0.08% 66,196,344
2009-09-10 2009-09-08 225.779 297,931 -4,783 0.09% 67,266,705
2009-09-09 2009-09-07 217.287 302,714 +957 0.09% 65,775,699
2009-09-08 2009-09-04 212.714 301,757 -2,105 0.09% 64,187,797
2009-09-07 2009-09-03 209.186 303,862 -1,722 0.09% 63,563,594
2009-09-04 2009-09-02 204.743 305,584 +2,105 0.09% 62,566,279
2009-09-03 2009-09-01 208.271 303,479 +3,826 0.09% 63,205,909
2009-09-02 2009-08-31 211.276 299,653 +4,018 0.09% 63,309,571
2009-09-01 2009-08-28 221.860 295,635 +192 0.09% 65,589,490
2009-08-31 2009-08-27 220.945 295,443 +191 0.09% 65,276,676
2009-08-28 2009-08-26 218.593 295,252 +3,253 0.09% 64,540,081
2009-08-27 2009-08-25 218.724 291,999 -766 0.08% 63,867,150
2009-08-26 2009-08-24 222.121 292,765 +1,340 0.08% 65,029,258
2009-08-25 2009-08-21 223.950 291,425 -12,437 0.08% 65,264,699
2009-08-24 2009-08-20 221.860 303,862 -8,610 0.09% 67,414,730
2009-08-20 2009-08-18 217.679 312,472 -1,722 0.09% 68,018,464
2009-08-19 2009-08-17 213.759 314,194 +765 0.09% 67,161,735
2009-08-18 2009-08-14 218.985 313,429 +957 0.09% 68,636,307
2009-08-17 2009-08-13 217.417 312,472 +3,252 0.09% 67,936,810
2009-08-14 2009-08-12 219.116 309,220 +2,488 0.09% 67,755,001
2009-08-13 2009-08-11 225.649 306,732 -766 0.09% 69,213,712
2009-08-12 2009-08-10 221.206 307,498 +1,148 0.09% 68,020,524
2009-08-11 2009-08-07 217.287 306,350 +16,838 0.09% 66,565,754
2009-08-10 2009-08-06 225.257 289,512 -191 0.08% 65,214,557
2009-08-07 2009-08-05 222.513 289,703 -16,455 0.08% 64,462,680
2009-08-06 2009-08-04 227.347 306,158 -766 0.09% 69,604,221
2009-08-05 2009-08-03 229.830 306,924 -574 0.09% 70,540,317
2009-08-04 2009-07-31 227.478 307,498 +192 0.09% 69,949,044
2009-08-03 2009-07-30 229.699 307,306 -1,722 0.09% 70,587,960
2009-07-31 2009-07-29 225.126 309,028 -1,722 0.09% 69,570,292
2009-07-30 2009-07-28 225.910 310,750 -3,253 0.09% 70,201,574
2009-07-29 2009-07-27 226.955 314,003 +383 0.09% 71,264,679
2009-07-27 2009-07-23 224.212 313,620 +14,924 0.09% 70,317,230
2009-07-24 2009-07-22 214.412 298,696 +4,783 0.09% 64,044,038
2009-07-23 2009-07-21 224.865 293,913 +3,827 0.08% 66,090,705
2009-07-22 2009-07-20 225.649 290,086 -19,325 0.08% 65,457,562
2009-07-21 2009-07-17 211.668 309,411 +1,148 0.09% 65,492,487
2009-07-20 2009-07-16 206.703 308,263 +383 0.09% 63,718,948
2009-07-17 2009-07-15 206.050 307,880 -6,697 0.09% 63,438,644
2009-07-16 2009-07-14 198.472 314,577 -4,783 0.09% 62,434,618
2009-07-15 2009-07-13 190.501 319,360 +1,148 0.09% 60,838,537
2009-07-14 2009-07-10 190.240 318,212 -1,914 0.09% 60,536,687
2009-07-13 2009-07-09 190.501 320,126 +383 0.09% 60,984,461
2009-07-09 2009-07-07 189.848 319,743 +1,148 0.09% 60,702,612
2009-07-08 2009-07-06 191.024 318,595 +191 0.09% 60,859,313
2009-07-07 2009-07-03 193.115 318,404 -2,487 0.09% 61,488,467
2009-07-06 2009-07-02 190.893 320,891 +11,289 0.09% 61,255,977
2009-07-03 2009-06-30 204.351 309,602 +765 0.09% 63,267,580
2009-07-02 2009-06-29 203.045 308,837 -383 0.09% 62,707,727
2009-06-29 2009-06-25 195.205 309,220 -3,826 0.09% 60,361,343
2009-06-26 2009-06-24 189.325 313,046 -2,679 0.09% 59,267,589
2009-06-25 2009-06-23 182.793 315,725 -4,401 0.09% 57,712,170
2009-06-24 2009-06-22 189.325 320,126 -5,740 0.09% 60,608,014
2009-06-23 2009-06-19 186.843 325,866 +6,506 0.09% 60,885,770
2009-06-22 2009-06-18 188.280 319,360 +15,498 0.09% 60,129,171
2009-06-19 2009-06-17 190.763 303,862 -4,401 0.09% 57,965,551
2009-06-18 2009-06-16 190.109 308,263 +1,913 0.09% 58,603,710
2009-06-17 2009-06-15 194.813 306,350 -382 0.09% 59,681,021
2009-06-16 2009-06-12 194.944 306,732 +5,357 0.09% 59,795,517
2009-06-15 2009-06-11 196.512 301,375 -5,740 0.09% 59,223,733
2009-06-12 2009-06-10 196.773 307,115 +5,549 0.09% 60,431,965
2009-06-11 2009-06-09 194.683 301,566 +1,913 0.09% 58,709,633
2009-06-10 2009-06-08 196.642 299,653 -2,487 0.09% 58,924,492
2009-06-09 2009-06-05 205.005 302,140 -2,679 0.09% 61,940,098
2009-06-08 2009-06-04 198.472 304,819 -574 0.09% 60,497,932
2009-06-05 2009-06-03 205.397 305,393 -383 0.09% 62,726,685
2009-06-04 2009-06-02 201.216 305,776 +192 0.09% 61,526,872
2009-06-03 2009-06-01 205.135 305,584 +4,209 0.09% 62,686,061
2009-06-02 2009-05-29 202.522 301,375 +192 0.09% 61,035,097
2009-06-01 2009-05-27 195.336 301,183 -62,376 0.09% 58,831,831
2009-05-29 2009-05-26 183.315 363,559 +5,740 0.10% 66,645,877
2009-05-27 2009-05-25 179.003 357,819 -1,722 0.10% 64,050,818
2009-05-26 2009-05-22 173.124 359,541 +1,722 0.10% 62,245,079
2009-05-25 2009-05-21 177.305 357,819 -383 0.10% 63,443,037
2009-05-22 2009-05-20 182.923 358,202 +1,913 0.10% 65,523,451
2009-05-21 2009-05-19 184.622 356,289 -574 0.10% 65,778,701
2009-05-20 2009-05-18 182.401 356,863 -2,296 0.10% 65,092,007
2009-05-18 2009-05-14 172.993 359,159 -2,870 0.10% 62,132,018
2009-05-15 2009-05-13 179.134 362,029 +55,679 0.10% 64,851,725
2009-05-14 2009-05-12 176.260 306,350 +766 0.09% 53,997,115
2009-05-13 2009-05-11 173.124 305,584 +1,148 0.09% 52,903,842
2009-05-12 2009-05-08 170.641 304,436 -2,296 0.09% 51,949,324
2009-05-11 2009-05-07 174.953 306,732 -2,105 0.09% 53,663,672
2009-05-08 2009-05-06 181.128 308,837 +3,061 0.09% 55,939,027
2009-05-07 2009-05-05 178.323 305,776 +4,616 0.09% 54,526,868
2009-05-06 2009-05-04 175.651 301,160 -2,245 0.09% 52,899,180
2009-05-05 2009-04-30 162.561 303,405 -7,487 0.09% 49,321,833
2009-05-04 2009-04-29 152.276 310,892 +2,433 0.09% 47,341,312
2009-04-30 2009-04-28 147.066 308,459 +1,123 0.09% 45,363,929
2009-04-29 2009-04-27 150.406 307,336 +1,123 0.09% 46,225,085
2009-04-28 2009-04-24 157.218 306,213 -561 0.09% 48,142,206
2009-04-27 2009-04-23 156.283 306,774 -4,492 0.09% 47,943,563
2009-04-24 2009-04-22 150.272 311,266 -187 0.09% 46,774,602
2009-04-23 2009-04-21 149.738 311,453 -8,048 0.09% 46,636,293
2009-04-22 2009-04-20 148.669 319,501 +2,620 0.09% 47,499,964
2009-04-21 2009-04-17 148.268 316,881 -2,246 0.09% 46,983,468
2009-04-20 2009-04-16 146.666 319,127 +3,930 0.09% 46,804,950
2009-04-17 2009-04-15 151.341 315,197 +562 0.09% 47,702,142
2009-04-16 2009-04-14 156.149 314,635 +2,433 0.09% 49,130,076
2009-04-15 2009-04-09 153.879 312,202 +2,620 0.09% 48,041,223
2009-04-14 2009-04-08 154.680 309,582 +4,305 0.09% 47,886,176
2009-04-09 2009-04-07 156.951 305,277 +749 0.09% 47,913,495
2009-04-08 2009-04-06 158.420 304,528 -749 0.09% 48,243,390
2009-04-07 2009-04-03 149.204 305,277 -5,428 0.09% 45,548,403
2009-04-06 2009-04-02 148.803 310,705 -10,294 0.09% 46,233,772
2009-04-03 2009-04-01 138.250 320,999 -374 0.09% 44,378,225
2009-04-02 2009-03-31 138.117 321,373 +5,241 0.09% 44,387,003
2009-04-01 2009-03-30 139.586 316,132 -12,018 0.09% 44,127,634
2009-03-31 2009-03-27 143.861 328,150 +2,433 0.10% 47,207,827
2009-03-30 2009-03-26 145.597 325,717 -374 0.10% 47,423,414
2009-03-27 2009-03-25 141.456 326,091 -374 0.10% 46,127,580
2009-03-26 2009-03-24 144.662 326,465 +1,871 0.10% 47,227,068
2009-03-25 2009-03-23 139.185 324,594 -8,048 0.10% 45,178,739
2009-03-24 2009-03-20 128.232 332,642 +4,305 0.10% 42,655,419
2009-03-23 2009-03-19 133.842 328,337 -1,685 0.10% 43,945,402
2009-03-20 2009-03-18 134.644 330,022 +3,744 0.10% 44,435,423
2009-03-19 2009-03-17 135.846 326,278 -4,679 0.10% 44,323,560
2009-03-18 2009-03-16 134.377 330,957 -7,487 0.10% 44,472,900
2009-03-16 2009-03-12 122.221 338,444 +8,836 0.10% 41,365,074
2009-03-13 2009-03-11 118.748 329,608 -15,721 0.10% 39,140,413
2009-03-12 2009-03-10 114.608 345,329 +187 0.10% 39,577,306
2009-03-11 2009-03-09 116.478 345,142 +1,123 0.10% 40,201,309
2009-03-10 2009-03-06 119.283 344,019 -1,310 0.10% 41,035,505
2009-03-09 2009-03-05 123.691 345,329 +7,486 0.10% 42,713,969
2009-03-06 2009-03-04 126.629 337,843 -2,059 0.10% 42,780,825
2009-03-05 2009-03-03 126.763 339,902 -5,989 0.10% 43,086,957
2009-03-04 2009-03-02 124.225 345,891 +5,428 0.10% 42,968,293
2009-03-03 2009-02-27 128.767 340,463 -7,674 0.10% 43,840,233
2009-03-02 2009-02-26 127.431 348,137 -936 0.10% 44,363,362
2009-02-27 2009-02-25 127.431 349,073 -374 0.10% 44,482,637
2009-02-26 2009-02-24 125.160 349,447 +3,369 0.10% 43,736,780
2009-02-25 2009-02-23 129.702 346,078 -1,872 0.10% 44,886,849
2009-02-24 2009-02-20 125.160 347,950 +375 0.10% 43,549,415
2009-02-23 2009-02-19 128.232 347,575 -749 0.10% 44,570,311
2009-02-20 2009-02-18 126.496 348,324 -749 0.10% 44,061,500
2009-02-18 2009-02-16 126.896 349,073 -374 0.10% 44,296,127
2009-02-16 2009-02-12 126.095 349,447 +187 0.10% 44,063,522
2009-02-13 2009-02-11 125.561 349,260 +749 0.10% 43,853,332
2009-02-12 2009-02-10 128.099 348,511 -374 0.10% 44,643,783
2009-02-11 2009-02-09 128.099 348,885 +8,047 0.10% 44,691,692
2009-02-10 2009-02-06 127.297 340,838 -2,994 0.10% 43,387,718
2009-02-09 2009-02-05 122.355 343,832 +1,123 0.10% 42,069,530
2009-02-06 2009-02-04 124.225 342,709 -562 0.10% 42,573,010
2009-02-05 2009-02-03 122.756 343,271 +6,551 0.10% 42,138,447
2009-02-04 2009-02-02 128.232 336,720 -4,679 0.10% 43,178,350
2009-02-03 2009-01-30 136.247 341,399 -8,984 0.10% 46,514,495
2009-02-02 2009-01-29 128.767 350,383 +1,872 0.10% 45,117,597
2009-01-29 2009-01-22 124.492 348,511 -562 0.10% 43,386,868
2009-01-23 2009-01-21 123.424 349,073 +1,872 0.10% 43,083,812
2009-01-22 2009-01-20 126.896 347,201 +374 0.10% 44,058,577
2009-01-21 2009-01-19 129.969 346,827 -748 0.10% 45,076,650
2009-01-20 2009-01-16 129.568 347,575 +1,684 0.10% 45,034,585
2009-01-19 2009-01-15 131.572 345,891 -374 0.10% 45,509,429
2009-01-16 2009-01-14 137.716 346,265 +187 0.10% 47,686,248
2009-01-15 2009-01-13 139.720 346,078 +936 0.10% 48,353,907
2009-01-14 2009-01-12 139.052 345,142 +1,123 0.10% 47,992,617
2009-01-13 2009-01-09 143.059 344,019 +1,123 0.10% 49,215,035
2009-01-12 2009-01-08 144.929 342,896 +4,679 0.10% 49,695,613
2009-01-09 2009-01-07 157.485 338,217 +4,492 0.10% 53,264,166
2009-01-08 2009-01-06 152.676 333,725 +1,123 0.10% 50,951,957
2009-01-07 2009-01-05 152.276 332,602 -2,808 0.10% 50,647,219
2009-01-06 2009-01-02 148.936 335,410 -936 0.10% 49,954,748
2009-01-05 2008-12-31 142.525 336,346 -3,369 0.10% 47,937,633
2009-01-02 2008-12-29 141.055 339,715 -3,181 0.10% 47,918,646
2008-12-30 2008-12-24 140.254 342,896 -936 0.10% 48,092,529
2008-12-29 2008-12-22 145.330 343,832 +2,620 0.10% 49,969,049
2008-12-23 2008-12-19 148.936 341,212 +1,497 0.10% 50,818,876
2008-12-22 2008-12-18 151.875 339,715 +2,246 0.10% 51,594,224
2008-12-19 2008-12-17 153.612 337,469 -1,497 0.10% 51,839,120
2008-12-18 2008-12-16 148.936 338,966 -4,117 0.10% 50,484,365
2008-12-17 2008-12-15 146.933 343,083 -2,059 0.10% 50,410,126
2008-12-16 2008-12-12 144.395 345,142 +4,492 0.10% 49,836,714
2008-12-15 2008-12-11 150.139 340,650 -7,112 0.10% 51,144,696
2008-12-12 2008-12-10 149.604 347,762 +3,181 0.10% 52,026,672
2008-12-11 2008-12-09 145.330 344,581 +936 0.10% 50,077,901
2008-12-10 2008-12-08 149.070 343,645 -4,117 0.10% 51,227,141
2008-12-09 2008-12-05 134.243 347,762 -1,498 0.10% 46,684,647
2008-12-08 2008-12-04 130.236 349,260 -374 0.10% 45,486,169
2008-12-05 2008-12-03 130.904 349,634 +187 0.10% 45,768,389
2008-12-04 2008-12-02 131.171 349,447 +6,176 0.10% 45,837,265
2008-12-03 2008-12-01 140.655 343,271 -9,545 0.10% 48,282,682
2008-12-02 2008-11-28 138.918 352,816 -10,481 0.10% 49,012,573
2008-12-01 2008-11-27 126.095 363,297 +3,369 0.11% 45,809,938
2008-11-28 2008-11-26 124.225 359,928 -561 0.11% 44,712,039
2008-11-27 2008-11-25 118.882 360,489 +2,620 0.11% 42,855,633
2008-11-26 2008-11-24 114.340 357,869 -187 0.11% 40,918,880
2008-11-25 2008-11-21 117.546 358,056 +3,181 0.11% 42,088,120
2008-11-24 2008-11-20 114.875 354,875 +2,059 0.10% 40,766,155
2008-11-21 2008-11-19 119.951 352,816 -4,492 0.10% 42,320,472
2008-11-20 2008-11-18 118.348 357,308 +4,118 0.11% 42,286,560
2008-11-19 2008-11-17 124.492 353,190 +590 0.10% 43,969,366
2008-11-18 2008-11-14 125.561 352,600 -2,620 0.10% 44,272,705
2008-11-17 2008-11-13 122.088 355,220 +11,042 0.10% 43,368,011
2008-11-14 2008-11-12 133.709 344,178 -187 0.10% 46,019,625
2008-11-13 2008-11-11 132.507 344,365 +1,498 0.10% 45,630,641
2008-11-12 2008-11-10 137.582 342,867 +3,368 0.10% 47,172,491
2008-11-11 2008-11-07 141.456 339,499 +2,995 0.10% 48,024,224
2008-11-10 2008-11-06 144.261 336,504 +3,556 0.10% 48,544,483
2008-11-07 2008-11-05 153.612 332,948 -3,617 0.10% 51,144,642
2008-11-06 2008-11-04 148.402 336,565 -3,181 0.10% 49,946,942
2008-11-05 2008-11-03 150.940 339,746 +187 0.10% 51,281,260
2008-11-04 2008-10-31 142.925 339,559 +4,304 0.10% 48,531,635
2008-11-03 2008-10-30 148.803 335,255 -4,117 0.10% 49,886,881
2008-10-31 2008-10-29 130.503 339,372 -1,123 0.10% 44,289,060
2008-10-30 2008-10-28 125.828 340,495 -14,599 0.10% 42,843,756
2008-10-29 2008-10-27 109.932 355,094 +7,487 0.10% 39,036,338
2008-10-28 2008-10-24 126.896 347,607 +4,117 0.10% 44,110,097
2008-10-27 2008-10-23 132.774 343,490 -5,053 0.10% 45,606,462
2008-10-24 2008-10-22 137.983 348,543 -3,182 0.10% 48,093,079
2008-10-23 2008-10-21 140.788 351,725 +5,241 0.10% 49,518,758
2008-10-22 2008-10-20 147.467 346,484 +561 0.10% 51,094,971
2008-10-21 2008-10-17 143.593 345,923 -187 0.10% 49,672,246
2008-10-20 2008-10-16 148.268 346,110 -2,747 0.10% 51,317,208
2008-10-17 2008-10-15 153.077 348,857 +3,739 0.10% 53,402,053
2008-10-16 2008-10-14 162.427 345,118 -2,245 0.10% 56,056,642
2008-10-15 2008-10-13 150.940 347,363 -936 0.10% 52,430,970
2008-10-14 2008-10-10 136.380 348,299 -562 0.10% 47,501,122
2008-10-10 2008-10-08 146.398 348,861 +10,294 0.10% 51,072,706
2008-10-09 2008-10-06 157.084 338,567 -29,010 0.10% 53,183,614
2008-10-08 2008-10-03 168.572 367,577 +3,369 0.11% 61,963,163
2008-10-06 2008-10-02 176.186 364,208 +2,808 0.11% 64,168,247
2008-10-03 2008-09-30 180.059 361,400 +374 0.11% 65,073,465
2008-10-02 2008-09-29 180.727 361,026 -374 0.11% 65,247,244
2008-09-30 2008-09-26 184.334 361,400 +2,433 0.11% 66,618,236
2008-09-29 2008-09-25 187.005 358,967 +748 0.10% 67,128,734
2008-09-26 2008-09-24 187.005 358,219 +5,241 0.10% 66,988,854
2008-09-25 2008-09-23 186.337 352,978 +1,497 0.10% 65,773,014
2008-09-24 2008-09-22 192.482 351,481 -3,369 0.10% 67,653,727
2008-09-23 2008-09-19 191.013 354,850 +4,679 0.10% 67,780,808
2008-09-22 2008-09-18 189.143 350,171 +1,123 0.10% 66,232,222
2008-09-19 2008-09-17 195.020 349,048 +13,288 0.10% 68,071,278
2008-09-18 2008-09-16 206.641 335,760 -1,684 0.10% 69,381,737
2008-09-17 2008-09-12 213.481 337,444 +1,310 0.10% 72,037,851
2008-09-16 2008-09-11 212.130 336,134 +3,459 0.10% 71,304,025
2008-09-12 2008-09-10 214.292 332,675 +5,551 0.10% 71,289,456
2008-09-11 2008-09-09 220.102 327,124 -555 0.10% 72,000,489
2008-09-10 2008-09-08 217.940 327,679 -1,850 0.10% 71,414,258
2008-09-09 2008-09-05 208.211 329,529 -3,516 0.10% 68,611,708
2008-09-08 2008-09-04 210.914 333,045 -1,480 0.10% 70,243,764
2008-09-05 2008-09-03 213.211 334,525 +3,331 0.10% 71,324,302
2008-09-04 2008-09-02 216.183 331,194 -6,106 0.10% 71,598,578
2008-09-03 2008-09-01 209.427 337,300 -5,366 0.10% 70,639,886
2008-09-02 2008-08-29 212.130 342,666 -13,692 0.10% 72,689,657
2008-09-01 2008-08-28 209.427 356,358 +7,401 0.11% 74,631,155
2008-08-29 2008-08-27 210.779 348,957 -2,035 0.10% 73,552,674
2008-08-28 2008-08-26 211.454 350,992 -12,582 0.10% 74,218,729
2008-08-27 2008-08-25 213.076 363,574 -2,221 0.11% 77,468,735
2008-08-26 2008-08-21 205.374 365,795 -2,035 0.11% 75,124,796
2008-08-25 2008-08-20 211.319 367,830 +7,586 0.11% 77,729,495
2008-08-21 2008-08-19 212.130 360,244 +1,481 0.11% 76,418,474
2008-08-20 2008-08-18 218.885 358,763 +740 0.11% 78,528,014
2008-08-19 2008-08-15 223.344 358,023 -1,851 0.11% 79,962,384
2008-08-18 2008-08-14 219.966 359,874 -7,401 0.11% 79,160,189
2008-08-15 2008-08-13 219.696 367,275 -185 0.11% 80,688,912
2008-08-14 2008-08-12 220.777 367,460 -2,775 0.11% 81,126,750
2008-08-13 2008-08-11 214.832 370,235 +7,771 0.11% 79,538,345
2008-08-11 2008-08-07 213.481 362,464 +370 0.11% 77,379,144
2008-08-08 2008-08-05 213.481 362,094 +3,886 0.11% 77,300,156
2008-08-07 2008-08-04 221.858 358,208 +8,141 0.11% 79,471,313
2008-08-05 2008-08-01 228.614 350,067 +925 0.10% 80,030,123
2008-08-04 2008-07-31 226.857 349,142 +3,516 0.10% 79,205,391
2008-08-01 2008-07-30 227.533 345,626 +1,110 0.10% 78,641,257
2008-07-31 2008-07-29 224.290 344,516 -11,287 0.10% 77,271,517
2008-07-30 2008-07-28 228.208 355,803 -5,921 0.11% 81,197,229
2008-07-29 2008-07-25 229.154 361,724 -185 0.11% 82,890,570
2008-07-28 2008-07-24 230.235 361,909 -185 0.11% 83,324,157
2008-07-25 2008-07-23 228.479 362,094 -4,866 0.11% 82,730,736
2008-07-24 2008-07-22 220.102 366,960 -185 0.11% 80,768,453
2008-07-23 2008-07-21 219.426 367,145 -2,221 0.11% 80,561,139
2008-07-22 2008-07-18 210.914 369,366 +2,406 0.11% 77,904,361
2008-07-21 2008-07-17 214.156 366,960 +185 0.11% 78,586,862
2008-07-18 2008-07-16 211.454 366,775 +3,330 0.11% 77,556,110
2008-07-17 2008-07-15 209.563 363,445 +1,481 0.11% 76,164,474
2008-07-16 2008-07-14 213.481 361,964 -1,481 0.11% 77,272,403
2008-07-15 2008-07-11 214.562 363,445 -2,405 0.11% 77,981,422
2008-07-14 2008-07-10 212.670 365,850 -2,035 0.11% 77,805,400
2008-07-11 2008-07-09 211.319 367,885 -2,406 0.11% 77,741,118
2008-07-10 2008-07-08 209.968 370,291 +370 0.11% 77,749,235
2008-07-09 2008-07-07 214.697 369,921 -1,295 0.11% 79,420,906
2008-07-08 2008-07-04 209.157 371,216 -3,885 0.11% 77,642,515
2008-07-07 2008-07-03 204.023 375,101 -8,327 0.11% 76,529,191
2008-07-04 2008-07-02 203.212 383,428 +17,393 0.11% 77,917,249
2008-07-03 2008-06-30 215.508 366,035 -1,665 0.11% 78,883,333
2008-07-02 2008-06-27 217.534 367,700 -555 0.11% 79,987,378
2008-06-30 2008-06-26 221.453 368,255 +3,145 0.11% 81,551,050
2008-06-27 2008-06-25 223.885 365,110 +464 0.11% 81,742,551
2008-06-26 2008-06-24 224.290 364,646 -555 0.11% 81,786,476
2008-06-25 2008-06-23 228.344 365,201 -7,031 0.11% 83,391,275
2008-06-24 2008-06-20 228.614 372,232 -4,256 0.11% 85,097,346
2008-06-23 2008-06-19 229.154 376,488 -185 0.11% 86,273,802
2008-06-20 2008-06-18 233.073 376,673 -3,145 0.11% 87,792,121
2008-06-19 2008-06-17 232.532 379,818 -5,366 0.11% 88,319,859
2008-06-18 2008-06-16 233.073 385,184 +2,590 0.11% 89,775,801
2008-06-17 2008-06-13 229.695 382,594 +6,106 0.11% 87,879,794
2008-06-16 2008-06-12 238.612 376,488 +2,961 0.11% 89,834,631
2008-06-13 2008-06-11 241.044 373,527 +185 0.11% 90,036,541
2008-06-12 2008-06-10 241.314 373,342 +1,665 0.11% 90,092,836
2008-06-11 2008-06-06 248.611 371,677 +555 0.11% 92,402,871
2008-06-10 2008-06-05 247.260 371,122 +1,110 0.11% 91,763,452
2008-06-06 2008-06-04 244.557 370,012 -1,574 0.11% 90,489,114
2008-06-05 2008-06-03 242.666 371,586 +11,472 0.11% 90,171,154
2008-06-04 2008-06-02 245.368 360,114 +9,436 0.11% 88,360,426
2008-06-03 2008-05-30 240.639 350,678 +925 0.10% 84,386,776
2008-06-02 2008-05-29 243.341 349,753 +25,497 0.10% 85,109,319
2008-05-30 2008-05-28 241.314 324,256 +740 0.10% 78,247,673
2008-05-29 2008-05-27 242.531 323,516 +926 0.10% 78,462,505
2008-05-28 2008-05-26 241.855 322,590 +740 0.10% 78,019,989
2008-05-27 2008-05-23 243.206 321,850 +740 0.09% 78,275,882
2008-05-26 2008-05-22 246.044 321,110 +925 0.09% 79,007,029
2008-05-23 2008-05-21 249.556 320,185 +2,590 0.09% 79,904,241
2008-05-22 2008-05-20 247.935 317,595 +1,851 0.09% 78,742,949
2008-05-21 2008-05-19 253.340 315,744 +1,480 0.09% 79,990,485
2008-05-19 2008-05-15 257.798 314,264 +4,070 0.09% 81,016,776
2008-05-16 2008-05-14 258.069 310,194 +6,846 0.09% 80,051,360
2008-05-15 2008-05-13 256.177 303,348 -6,476 0.09% 77,710,807
2008-05-14 2008-05-09 253.745 309,824 +2,406 0.09% 78,616,299
2008-05-13 2008-05-08 256.447 307,418 -11,102 0.09% 78,836,521
2008-05-09 2008-05-07 259.690 318,520 -8,511 0.09% 82,716,480
2008-05-08 2008-05-06 261.041 327,031 -1,110 0.10% 85,368,568
2008-05-07 2008-05-05 258.069 328,141 -6,106 0.10% 84,682,919
2008-05-06 2008-05-02 254.421 334,247 -14,062 0.10% 85,039,322
2008-05-05 2008-04-30 246.314 348,309 -3,331 0.10% 85,793,289
2008-05-02 2008-04-29 254.936 351,640 +2,035 0.10% 89,645,552
2008-04-30 2008-04-28 252.440 349,605 +10,302 0.10% 88,254,392
2008-04-29 2008-04-25 250.500 339,303 -8,296 0.10% 84,995,239
2008-04-28 2008-04-24 247.866 347,599 -12,263 0.11% 86,157,835
2008-04-25 2008-04-23 245.093 359,862 +181 0.11% 88,199,677
2008-04-24 2008-04-22 243.568 359,681 +16,050 0.11% 87,606,838
2008-04-23 2008-04-21 245.370 343,631 -1,984 0.10% 84,316,845
2008-04-22 2008-04-18 241.211 345,615 +181 0.10% 83,366,310
2008-04-21 2008-04-17 241.350 345,434 -5,771 0.10% 83,370,537
2008-04-18 2008-04-16 240.102 351,205 +2,885 0.11% 84,325,189
2008-04-17 2008-04-15 243.984 348,320 +5,050 0.11% 84,984,520
2008-04-16 2008-04-14 248.143 343,270 +1,623 0.10% 85,179,998
2008-04-15 2008-04-11 253.411 341,647 -722 0.10% 86,577,003
2008-04-14 2008-04-10 250.915 342,369 +3,427 0.10% 85,905,655
2008-04-11 2008-04-09 252.718 338,942 +3,426 0.10% 85,656,594
2008-04-10 2008-04-08 251.747 335,516 -1,443 0.10% 84,465,202
2008-04-09 2008-04-07 251.331 336,959 -161 0.10% 84,688,338
2008-04-07 2008-04-02 248.143 337,120 +702 0.10% 83,653,920
2008-04-03 2008-04-01 244.677 336,418 +7,575 0.10% 82,313,806
2008-04-02 2008-03-31 243.430 328,843 +1,623 0.10% 80,050,097
2008-04-01 2008-03-28 246.063 327,220 -10,821 0.10% 80,516,881
2008-03-31 2008-03-27 238.716 338,041 +15,329 0.10% 80,695,863
2008-03-28 2008-03-26 243.707 322,712 -4,508 0.10% 78,647,103
2008-03-27 2008-03-25 240.796 327,220 -52,659 0.10% 78,793,140
2008-03-26 2008-03-20 235.528 379,879 +1,803 0.12% 89,472,055
2008-03-25 2008-03-19 236.498 378,076 +11,542 0.11% 89,414,280
2008-03-20 2008-03-18 233.587 366,534 +27,772 0.11% 85,617,574
2008-03-19 2008-03-17 227.072 338,762 +721 0.10% 76,923,198
2008-03-18 2008-03-14 240.241 338,041 -1,082 0.10% 81,211,342
2008-03-17 2008-03-13 243.845 339,123 +9,739 0.10% 82,693,587
2008-03-14 2008-03-12 250.361 329,384 +721 0.10% 82,464,873
2008-03-13 2008-03-11 252.718 328,663 -9,919 0.10% 83,058,911
2008-03-12 2008-03-10 242.182 338,582 -4,157 0.10% 81,998,426
2008-03-11 2008-03-07 236.082 342,739 +11,903 0.10% 80,914,605
2008-03-10 2008-03-06 250.361 330,836 -1,263 0.10% 82,828,397
2008-03-07 2008-03-05 250.915 332,099 -6,492 0.10% 83,328,754
2008-03-06 2008-03-04 243.152 338,591 -9,558 0.10% 82,329,172
2008-03-05 2008-03-03 244.816 348,149 +4,689 0.11% 85,232,377
2008-03-04 2008-02-29 250.222 343,460 +33,904 0.10% 85,941,340
2008-03-03 2008-02-28 256.876 309,556 +2,705 0.09% 79,517,624
2008-02-29 2008-02-27 257.154 306,851 +7,033 0.09% 78,907,849
2008-02-28 2008-02-26 253.965 299,818 -2,344 0.09% 76,143,339
2008-02-27 2008-02-25 252.302 302,162 -1,263 0.09% 76,235,979
2008-02-26 2008-02-22 253.688 303,425 +1,443 0.09% 76,975,266
2008-02-25 2008-02-21 262.699 301,982 -11,181 0.09% 79,330,286
2008-02-22 2008-02-20 263.530 313,163 +8,656 0.09% 82,527,998
2008-02-21 2008-02-19 268.798 304,507 +7,574 0.09% 81,850,971
2008-02-20 2008-02-18 264.917 296,933 +2,345 0.09% 78,662,528
2008-02-19 2008-02-15 268.244 294,588 +3,787 0.09% 79,021,409
2008-02-18 2008-02-14 266.719 290,801 +3,607 0.09% 77,562,127
2008-02-15 2008-02-13 264.085 287,194 -1,804 0.09% 75,843,626
2008-02-14 2008-02-12 271.016 288,998 -901 0.09% 78,323,186
2008-02-13 2008-02-11 272.541 289,899 +901 0.09% 79,009,439
2008-02-12 2008-02-06 272.819 288,998 +40,577 0.09% 78,844,005
2008-02-11 2008-02-04 287.790 248,421 +363 0.08% 71,493,145
2008-02-05 2008-02-01 286.127 248,058 +1,623 0.08% 70,976,026
2008-02-04 2008-01-31 293.890 246,435 -2,525 0.07% 72,424,749
2008-02-01 2008-01-30 287.513 248,960 -6,853 0.08% 71,579,239
2008-01-31 2008-01-29 288.068 255,813 -21,641 0.08% 73,691,416
2008-01-30 2008-01-28 280.304 277,454 +541 0.08% 77,771,574
2008-01-29 2008-01-25 289.731 276,913 -4,328 0.08% 80,230,293
2008-01-28 2008-01-24 264.640 281,241 +4,509 0.09% 74,427,479
2008-01-25 2008-01-23 277.532 276,732 -1,988 0.08% 76,801,942
2008-01-24 2008-01-22 256.460 278,720 -4,509 0.08% 71,480,669
2008-01-23 2008-01-21 270.739 283,229 +6,853 0.09% 76,681,166
2008-01-22 2008-01-18 282.245 276,376 +12,443 0.08% 78,005,791
2008-01-21 2008-01-17 285.018 263,933 -27,411 0.08% 75,225,581
2008-01-18 2008-01-16 293.890 291,344 +36,248 0.09% 85,623,048
2008-01-17 2008-01-15 307.475 255,096 -127,861 0.08% 78,435,729
2008-01-16 2008-01-14 295.553 382,957 -23,985 0.12% 113,184,240
2008-01-15 2008-01-11 291.949 406,942 -30,117 0.12% 118,806,343
2008-01-14 2008-01-10 293.335 437,059 +29,035 0.13% 128,204,857
2008-01-11 2008-01-09 304.980 408,024 +52,844 0.12% 124,439,179
2008-01-10 2008-01-08 300.544 355,180 -57,889 0.11% 106,747,209
2008-01-09 2008-01-07 309.971 413,069 +22,001 0.13% 128,039,258
2008-01-08 2008-01-04 299.158 391,068 -107,843 0.12% 116,991,004
2008-01-07 2008-01-03 289.177 498,911 +4,328 0.15% 144,273,355
2008-01-04 2008-01-02 300.267 494,583 -3,065 0.15% 148,506,815
2008-01-03 2007-12-31 298.049 497,648 +3,967 0.15% 148,323,331
2008-01-02 2007-12-27 286.681 493,681 +20,739 0.15% 141,529,083
2007-12-28 2007-12-24 290.286 472,942 +128,041 0.14% 137,288,231
2007-12-27 2007-12-20 278.641 344,901 +22,723 0.10% 96,103,512
2007-12-21 2007-12-19 281.136 322,178 +1,262 0.10% 90,575,883
2007-12-20 2007-12-18 277.255 320,916 +2,345 0.10% 88,975,434
2007-12-19 2007-12-17 282.522 318,571 +1,082 0.10% 90,003,452
2007-12-18 2007-12-14 289.731 317,489 +2,885 0.10% 91,986,420
2007-12-17 2007-12-13 291.949 314,604 -163,928 0.10% 91,848,349
2007-12-14 2007-12-12 298.880 478,532 +24,706 0.14% 143,023,858
2007-12-13 2007-12-11 306.644 453,826 +121,188 0.14% 139,162,827
2007-12-12 2007-12-10 286.127 332,638 +1,623 0.10% 95,176,625
2007-12-11 2007-12-07 285.849 331,015 +44,905 0.10% 94,620,466
2007-12-10 2007-12-06 302.208 286,110 -65,463 0.09% 86,464,588
2007-12-07 2007-12-05 309.971 351,573 -103,335 0.11% 108,977,304
2007-12-06 2007-12-04 298.049 454,908 +26,149 0.14% 135,584,730
2007-12-05 2007-12-03 288.622 428,759 +24,166 0.13% 123,749,292
2007-12-04 2007-11-30 290.563 404,593 +45,445 0.12% 117,559,679
2007-12-03 2007-11-29 287.513 359,148 -21,821 0.11% 103,259,722
2007-11-30 2007-11-28 269.076 380,969 +79,350 0.12% 102,509,454
2007-11-29 2007-11-27 271.987 301,619 +8,836 0.09% 82,036,372
2007-11-28 2007-11-26 275.591 292,783 -13,525 0.09% 80,688,378
2007-11-27 2007-11-23 262.421 306,308 -23,985 0.09% 80,381,795
2007-11-26 2007-11-22 255.629 330,293 +24,165 0.10% 84,432,380
2007-11-23 2007-11-21 261.035 306,128 +1,984 0.09% 79,910,182
2007-11-22 2007-11-20 267.551 304,144 +5,771 0.09% 81,373,933
2007-11-21 2007-11-19 270.046 298,373 +6,312 0.09% 80,574,426
2007-11-20 2007-11-16 265.887 292,061 -70,513 0.09% 77,655,267
2007-11-19 2007-11-15 276.700 362,574 +3,246 0.11% 100,324,255
2007-11-16 2007-11-14 280.582 359,328 +6,492 0.11% 100,820,841
2007-11-15 2007-11-13 275.314 352,836 +50,315 0.11% 97,140,622
2007-11-14 2007-11-12 277.255 302,521 -24,887 0.09% 83,875,335
2007-11-13 2007-11-09 281.136 327,408 +72,136 0.10% 92,046,226
2007-11-12 2007-11-08 276.423 255,272 +5,951 0.08% 70,563,007
2007-11-09 2007-11-07 292.781 249,321 -40,937 0.08% 72,996,413
2007-11-08 2007-11-06 283.077 290,258 +18,215 0.09% 82,165,345
2007-11-07 2007-11-05 275.037 272,043 +6,311 0.08% 74,821,769
2007-11-06 2007-11-02 279.473 265,732 +14,247 0.08% 74,264,820
2007-11-05 2007-11-01 297.771 251,485 -17,673 0.08% 74,885,048
2007-11-02 2007-10-31 304.703 269,158 +14,066 0.08% 82,013,194
2007-11-01 2007-10-30 319.120 255,092 -31,920 0.08% 81,404,967
2007-10-31 2007-10-29 318.843 287,012 -136,336 0.09% 91,511,703
2007-10-30 2007-10-26 280.859 423,348 +118,663 0.13% 118,901,053
2007-10-29 2007-10-25 269.630 304,685 +8,296 0.09% 82,152,243
2007-10-26 2007-10-24 267.273 296,389 +9,377 0.09% 79,216,903
2007-10-25 2007-10-23 272.125 287,012 +1,443 0.09% 78,103,249
2007-10-24 2007-10-22 269.076 285,569 +7,574 0.09% 76,839,644
2007-10-23 2007-10-18 277.809 277,995 -4,689 0.08% 77,229,540
2007-10-22 2007-10-17 272.957 282,684 -3,246 0.09% 77,160,617
2007-10-18 2007-10-16 264.362 285,930 +4,148 0.09% 75,589,098
2007-10-17 2007-10-15 271.709 281,782 -360 0.09% 76,562,845
2007-10-16 2007-10-12 269.491 282,142 -542 0.09% 76,034,860
2007-10-15 2007-10-11 272.125 282,684 -3,967 0.09% 76,925,491
2007-10-12 2007-10-10 268.244 286,651 -5,410 0.09% 76,892,358
2007-10-11 2007-10-09 267.135 292,061 -2,164 0.09% 78,019,656
2007-10-10 2007-10-08 262.144 294,225 -1,082 0.09% 77,129,381
2007-10-09 2007-10-05 258.124 295,307 +180 0.09% 76,225,831
2007-10-08 2007-10-04 258.401 295,127 -180 0.09% 76,261,194
2007-10-05 2007-10-03 262.283 295,307 -3,607 0.09% 77,453,959
2007-10-04 2007-10-02 265.055 298,914 +3,066 0.09% 79,228,766
2007-10-03 2007-09-28 261.312 295,848 -361 0.09% 77,308,766
2007-10-02 2007-09-27 259.233 296,209 -721 0.09% 76,787,160
2007-09-28 2007-09-25 256.876 296,930 +180 0.09% 76,274,302
2007-09-27 2007-09-24 262.837 296,750 +6,492 0.09% 77,996,984
2007-09-25 2007-09-21 265.471 290,258 -13,345 0.09% 77,055,159
2007-09-24 2007-09-20 258.401 303,603 +13,706 0.09% 78,451,403
2007-09-21 2007-09-19 260.342 289,897 +180 0.09% 75,472,382
2007-09-20 2007-09-18 256.183 289,717 -4,941 0.09% 74,220,640
2007-09-19 2007-09-17 258.401 294,658 +1,623 0.09% 76,140,003
2007-09-18 2007-09-14 260.203 293,035 -10,820 0.09% 76,248,713
2007-09-17 2007-09-13 255.074 303,855 -60,883 0.09% 77,505,578
2007-09-14 2007-09-12 256.485 364,738 -4,869 0.11% 93,549,919
2007-09-13 2007-09-11 249.905 369,607 +3,810 0.11% 92,366,682
2007-09-12 2007-09-10 247.385 365,797 +11,071 0.11% 90,492,716
2007-09-11 2007-09-07 251.025 354,726 -14,643 0.11% 89,045,145
2007-09-10 2007-09-06 246.405 369,369 +715 0.11% 91,014,386
2007-09-06 2007-09-04 244.585 368,654 +16,928 0.11% 90,167,243
2007-09-05 2007-09-03 239.825 351,726 +1,071 0.11% 84,352,657
2007-09-04 2007-08-31 241.365 350,655 -4,999 0.11% 84,635,825
2007-09-03 2007-08-30 238.005 355,654 +1,785 0.11% 84,647,386
2007-08-31 2007-08-29 235.625 353,869 +5,714 0.11% 83,380,322
2007-08-30 2007-08-28 240.105 348,155 -1,071 0.11% 83,593,728
2007-08-29 2007-08-27 241.925 349,226 +2,678 0.11% 84,486,485
2007-08-28 2007-08-24 239.265 346,548 -178 0.11% 82,916,773
2007-08-27 2007-08-23 239.685 346,726 -2,857 0.11% 83,104,990
2007-08-24 2007-08-22 235.065 349,583 +18,571 0.11% 82,174,664
2007-08-22 2007-08-20 234.645 331,012 -16,071 0.10% 77,670,247
2007-08-21 2007-08-17 224.985 347,083 -893 0.11% 78,088,333
2007-08-20 2007-08-16 230.165 347,976 +357 0.11% 80,091,797
2007-08-17 2007-08-15 237.305 347,619 +536 0.11% 82,491,679
2007-08-15 2007-08-13 240.805 347,083 +18,035 0.11% 83,579,299
2007-08-14 2007-08-10 239.405 329,048 -3,393 0.10% 78,775,705
2007-08-13 2007-08-09 244.165 332,441 +5,357 0.10% 81,170,458
2007-08-10 2007-08-08 247.805 327,084 -1,785 0.10% 81,053,076
2007-08-09 2007-08-07 241.645 328,869 -179 0.10% 79,469,533
2007-08-08 2007-08-06 240.805 329,048 +1,786 0.10% 79,236,382
2007-08-07 2007-08-03 243.885 327,262 +357 0.10% 79,814,292
2007-08-06 2007-08-02 243.605 326,905 -179 0.10% 79,635,690
2007-08-03 2007-08-01 244.305 327,084 +1,607 0.10% 79,908,258
2007-08-02 2007-07-31 250.045 325,477 +179 0.10% 81,383,936
2007-08-01 2007-07-30 249.345 325,298 +893 0.10% 81,111,465
2007-07-31 2007-07-27 247.945 324,405 +13,214 0.10% 80,434,624
2007-07-30 2007-07-26 255.785 311,191 +7,143 0.10% 79,598,065
2007-07-27 2007-07-25 256.625 304,048 -715 0.09% 78,026,396
2007-07-26 2007-07-24 257.605 304,763 -357 0.09% 78,508,557
2007-07-25 2007-07-23 253.405 305,120 +4,107 0.09% 77,318,992
2007-07-24 2007-07-20 257.465 301,013 -2,500 0.09% 77,500,395
2007-07-23 2007-07-19 254.245 303,513 +19,286 0.09% 77,166,726
2007-07-20 2007-07-18 254.105 284,227 +3,928 0.09% 72,223,560
2007-07-19 2007-07-17 257.045 280,299 -7,143 0.09% 72,049,531
2007-07-18 2007-07-16 252.705 287,442 -8,035 0.09% 72,638,082
2007-07-17 2007-07-13 251.865 295,477 -8,571 0.09% 74,420,362
2007-07-16 2007-07-12 248.785 304,048 -1,608 0.09% 75,642,611
2007-07-13 2007-07-11 246.125 305,656 -714 0.09% 75,229,596
2007-07-12 2007-07-10 248.925 306,370 +4,286 0.09% 76,263,183
2007-07-11 2007-07-09 252.005 302,084 -3,572 0.09% 76,126,728
2007-07-10 2007-07-06 246.265 305,656 +11,250 0.09% 75,272,389
2007-07-09 2007-07-05 241.785 294,406 +893 0.09% 71,182,941
2007-07-06 2007-07-04 242.625 293,513 +9,286 0.09% 71,213,583
2007-07-05 2007-07-03 245.565 284,227 +1,250 0.09% 69,796,212
2007-07-04 2007-06-29 243.325 282,977 -536 0.09% 68,855,374
2007-07-03 2007-06-28 244.165 283,513 -7,500 0.09% 69,223,952
2007-06-29 2007-06-27 241.085 291,013 +2,500 0.09% 70,158,851
2007-06-28 2007-06-26 242.345 288,513 -2,857 0.09% 69,919,673
2007-06-27 2007-06-25 239.545 291,370 +2,500 0.09% 69,796,200
2007-06-26 2007-06-22 241.645 288,870 0.09% 69,803,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top