History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 -1,496
2022-11-10 2022-11-08 74.850 1,496 -749 0.00% 111,975
2022-10-17 2022-10-13 76.854 2,245 -748 0.00% 172,538
2022-10-14 2022-10-12 77.255 2,993 -748 0.00% 231,225
2022-09-27 2022-09-23 79.394 3,741 -374 0.00% 297,013
2022-09-16 2022-09-14 73.647 4,115 -1,496 0.00% 303,056
2022-09-07 2022-09-05 74.810 5,611 +117 0.00% 419,758
2022-08-15 2022-08-11 68.121 5,494 -732 0.00% 374,255
2022-07-11 2022-07-07 62.797 6,226 +732 0.00% 390,971
2022-07-06 2022-07-04 63.411 5,494 +1,465 0.00% 348,379
2022-07-04 2022-06-29 64.571 4,029 -732 0.00% 260,157
2022-06-30 2022-06-28 64.844 4,761 +732 0.00% 308,724
2022-06-08 2022-06-06 66.960 4,029 -732 0.00% 269,783
2022-06-06 2022-06-01 65.936 4,761 -367 0.00% 313,923
2022-05-31 2022-05-27 63.479 5,128 -1,465 0.00% 325,521
2022-05-26 2022-05-24 61.704 6,593 +1,465 0.00% 406,817
2022-05-24 2022-05-20 62.182 5,128 -732 0.00% 318,870
2022-05-23 2022-05-19 61.227 5,860 +1,099 0.00% 358,788
2022-05-20 2022-05-18 61.500 4,761 +732 0.00% 292,800
2022-05-06 2022-05-04 63.138 4,029 -732 0.00% 254,382
2022-04-06 2022-04-01 68.447 4,761 +155 0.00% 325,875
2021-09-08 2021-09-06 75.389 4,606 +88 0.00% 347,243
2021-06-03 2021-06-01 83.590 4,518 +695 0.00% 377,660
2021-04-07 2021-03-31 85.358 3,823 +66 0.00% 326,326
2021-03-22 2021-03-18 80.088 3,757 -683 0.00% 300,889
2021-01-12 2021-01-08 67.716 4,440 -683 0.00% 300,658
2021-01-05 2020-12-31 62.957 5,123 -683 0.00% 322,531
2020-12-29 2020-12-24 63.177 5,806 +683 0.00% 366,806
2020-12-17 2020-12-15 64.934 5,123 +683 0.00% 332,657
2020-12-02 2020-11-30 65.154 4,440 +683 0.00% 289,282
2020-11-27 2020-11-25 68.814 3,757 -683 0.00% 258,534
2020-11-16 2020-11-12 64.348 4,440 -341 0.00% 285,706
2020-11-12 2020-11-10 59.663 4,781 -683 0.00% 285,249
2020-10-30 2020-10-28 53.807 5,464 +341 0.00% 293,999
2020-10-21 2020-10-19 54.978 5,123 +342 0.00% 281,652
2020-09-09 2020-09-07 62.096 4,781 +80 0.00% 296,883
2020-08-26 2020-08-24 64.330 4,701 -336 0.00% 302,416
2020-08-19 2020-08-17 61.799 5,037 -335 0.00% 311,279
2020-08-14 2020-08-12 61.501 5,372 -672 0.00% 330,382
2020-08-12 2020-08-10 57.927 6,044 +672 0.00% 350,110
2020-08-07 2020-08-05 59.267 5,372 -336 0.00% 318,383
2020-07-29 2020-07-27 57.033 5,708 +336 0.00% 325,547
2020-07-28 2020-07-24 56.736 5,372 +335 0.00% 304,783
2020-07-27 2020-07-23 57.778 5,037 +672 0.00% 291,028
2020-07-22 2020-07-20 59.714 4,365 +336 0.00% 260,651
2020-07-21 2020-07-17 59.788 4,029 +336 0.00% 240,887
2020-07-10 2020-07-08 64.107 3,693 -336 0.00% 236,746
2020-06-09 2020-06-05 68.946 4,029 -336 0.00% 277,785
2020-06-02 2020-05-29 59.863 4,365 +336 0.00% 261,301
2020-04-07 2020-04-03 73.990 4,029 +128 0.00% 298,108
2020-03-26 2020-03-24 74.067 3,901 -650 0.00% 288,937
2020-03-25 2020-03-23 69.222 4,551 +650 0.00% 315,029
2020-03-18 2020-03-16 87.296 3,901 +651 0.00% 340,543
2020-02-18 2020-02-14 114.447 3,250 -651 0.00% 371,952
2019-10-23 2019-10-21 112.601 3,901 -650 0.00% 439,256
2019-10-22 2019-10-18 112.447 4,551 +650 0.00% 511,747
2019-10-15 2019-10-11 110.755 3,901 -650 0.00% 432,055
2019-10-11 2019-10-09 108.063 4,551 +650 0.00% 491,795
2019-10-09 2019-10-04 112.985 3,901 -325 0.00% 440,756
2019-09-26 2019-09-24 110.909 4,226 +325 0.00% 468,701
2019-09-17 2019-09-13 120.754 3,901 +326 0.00% 471,060
2019-09-12 2019-09-10 117.677 3,575 +650 0.00% 420,696
2019-09-04 2019-09-02 118.484 2,925 +52 0.00% 346,566
2019-09-03 2019-08-30 120.207 2,873 +319 0.00% 345,354
2019-07-31 2019-07-29 145.110 2,554 +319 0.00% 370,610
2019-04-10 2019-04-08 159.785 2,235 +40 0.00% 357,120
2019-03-26 2019-03-22 158.988 2,195 -148 0.00% 348,978
2019-03-22 2019-03-20 160.263 2,343 +148 0.00% 375,497
2018-09-05 2018-09-03 144.573 2,195 +29 0.00% 317,338
2018-05-11 2018-05-09 124.855 2,166 -618 0.00% 270,436
2018-05-08 2018-05-04 122.269 2,784 +618 0.00% 340,397
2018-05-03 2018-04-30 126.067 2,166 -618 0.00% 273,062
2018-04-11 2018-04-09 131.992 2,784 +38 0.00% 367,467
2018-02-28 2018-02-26 130.108 2,746 -305 0.00% 357,276
2018-02-09 2018-02-07 121.751 3,051 +305 0.00% 371,462
2018-01-09 2018-01-05 123.635 2,746 +610 0.00% 339,502
2017-11-14 2017-11-10 124.946 2,136 -610 0.00% 266,885
2017-09-26 2017-09-22 125.765 2,746 +610 0.00% 345,352
2017-09-06 2017-09-04 132.755 2,136 +27 0.00% 283,564
2017-05-29 2017-05-25 129.934 2,109 -904 0.00% 274,030
2017-04-18 2017-04-12 124.126 3,013 +603 0.00% 373,990
2017-04-11 2017-04-07 131.117 2,410 +33 0.00% 315,991
2017-01-23 2017-01-19 131.958 2,377 -1,188 0.00% 313,664
2017-01-09 2017-01-05 129.433 3,565 -594 0.00% 461,430
2016-12-19 2016-12-15 125.226 4,159 +594 0.00% 520,813
2016-12-15 2016-12-13 126.656 3,565 +594 0.00% 451,529
2016-11-18 2016-11-16 129.433 2,971 +594 0.00% 384,547
2016-11-16 2016-11-14 130.443 2,377 +298 0.00% 310,064
2016-11-14 2016-11-10 136.755 2,079 -298 0.00% 284,314
2016-11-11 2016-11-09 134.062 2,377 +298 0.00% 318,665
2016-09-07 2016-09-05 148.311 2,079 +24 0.00% 308,339
2016-06-13 2016-06-08 150.184 2,055 -588 0.00% 308,628
2016-04-14 2016-04-12 148.694 2,643 -587 0.00% 392,997
2016-04-13 2016-04-11 146.933 3,230 +106 0.00% 474,593
2016-03-30 2016-03-24 143.411 3,124 +568 0.00% 448,017
2016-03-18 2016-03-16 140.770 2,556 -568 0.00% 359,809
2016-03-15 2016-03-11 141.387 3,124 +568 0.00% 441,692
2015-11-04 2015-11-02 156.001 2,556 +568 0.00% 398,738
2015-09-09 2015-09-07 148.786 1,988 +26 0.00% 295,786
2015-04-15 2015-04-13 198.677 1,962 +51 0.00% 389,805
2014-09-10 2014-09-05 197.434 1,911 +19 0.00% 377,296
2014-04-09 2014-04-07 175.763 1,892 +51 0.00% 332,544
2013-09-11 2013-09-09 176.920 1,841 +20 0.00% 325,709
2013-06-28 2013-06-26 177.592 1,821 -1,041 0.00% 323,396
2013-06-27 2013-06-25 174.998 2,862 +261 0.00% 500,843
2013-06-26 2013-06-24 173.652 2,601 +780 0.00% 451,670
2013-05-13 2013-05-09 192.007 1,821 -1,561 0.00% 349,645
2013-04-22 2013-04-18 182.397 3,382 -520 0.00% 616,868
2013-04-10 2013-04-08 191.516 3,902 +99 0.00% 747,297
2013-03-15 2013-03-13 197.828 3,803 +507 0.00% 752,340
2012-12-12 2012-12-10 187.966 3,296 -760 0.00% 619,536
2012-11-26 2012-11-22 186.388 4,056 +760 0.00% 755,991
2012-09-12 2012-09-10 182.434 3,296 +36 0.00% 601,302
2012-08-20 2012-08-16 181.636 3,260 -251 0.00% 592,134
2012-08-16 2012-08-14 183.231 3,511 +251 0.00% 643,325
2012-04-11 2012-04-05 181.728 3,260 +86 0.00% 592,433
2012-03-08 2012-03-06 176.097 3,174 -489 0.00% 558,931
2012-02-06 2012-02-02 174.459 3,663 -2,442 0.00% 639,042
2012-02-01 2012-01-30 168.111 6,105 +2,442 0.00% 1,026,318
2012-01-06 2012-01-04 164.528 3,663 +489 0.00% 602,665
2012-01-04 2011-12-30 220.470 3,174 +410 0.00% 699,773
2011-09-15 2011-09-12 249.810 2,764 -1,276 0.00% 690,476
2011-09-14 2011-09-09 257.900 4,040 +165 0.00% 1,041,917
2011-08-24 2011-08-22 243.436 3,875 -1,224 0.00% 943,316
2011-08-05 2011-08-03 262.068 5,099 +204 0.00% 1,336,284
2011-05-18 2011-05-16 286.828 4,895 -408 0.00% 1,404,025
2011-05-13 2011-05-11 301.667 5,303 -16,316 0.00% 1,599,742
2011-05-12 2011-05-09 300.165 21,619 +448 0.01% 6,489,273
2011-05-09 2011-05-05 290.402 21,171 +1,998 0.01% 6,148,095
2011-05-06 2011-05-04 293.156 19,173 -15,978 0.01% 5,620,671
2011-04-28 2011-04-26 293.156 35,151 -400 0.01% 10,304,711
2011-04-27 2011-04-21 296.160 35,551 +3,995 0.01% 10,528,774
2011-04-20 2011-04-18 298.914 31,556 +3,994 0.01% 9,432,515
2011-04-19 2011-04-15 301.918 27,562 +3,995 0.01% 8,321,455
2011-04-15 2011-04-13 301.667 23,567 +15,978 0.01% 7,109,394
2011-04-14 2011-04-12 297.912 7,589 -17,976 0.00% 2,260,855
2011-04-13 2011-04-11 297.912 25,565 +1,998 0.01% 7,616,124
2011-04-12 2011-04-08 299.915 23,567 -600 0.01% 7,068,095
2011-04-08 2011-04-06 291.403 24,167 +17,976 0.01% 7,042,339
2011-03-17 2011-03-15 273.629 6,191 +399 0.00% 1,694,034
2011-03-16 2011-03-14 280.638 5,792 +399 0.00% 1,625,457
2011-03-11 2011-03-09 288.649 5,393 +600 0.00% 1,556,686
2011-03-10 2011-03-08 284.644 4,793 +199 0.00% 1,364,298
2011-03-09 2011-03-07 279.136 4,594 +1,398 0.00% 1,282,352
2011-02-25 2011-02-23 272.377 3,196 +200 0.00% 870,516
2011-02-17 2011-02-15 284.894 2,996 -200 0.00% 853,543
2011-02-16 2011-02-14 285.896 3,196 -199 0.00% 913,722
2011-02-14 2011-02-10 281.139 3,395 +199 0.00% 954,467
2011-02-10 2011-02-08 294.407 3,196 +600 0.00% 940,926
2011-02-09 2011-02-07 301.417 2,596 +199 0.00% 782,478
2011-02-07 2011-01-31 306.925 2,397 -399 0.00% 735,698
2011-01-27 2011-01-25 309.428 2,796 -200 0.00% 865,161
2011-01-11 2011-01-07 324.950 2,996 +400 0.00% 973,549
2011-01-10 2011-01-06 329.956 2,596 +199 0.00% 856,567
2011-01-06 2011-01-04 334.963 2,397 -399 0.00% 802,907
2010-12-15 2010-12-13 315.436 2,796 +399 0.00% 881,960
2010-12-13 2010-12-09 320.193 2,397 -399 0.00% 767,503
2010-12-07 2010-12-03 306.424 2,796 +399 0.00% 856,761
2010-12-06 2010-12-02 317.689 2,397 -399 0.00% 761,502
2010-11-19 2010-11-17 298.413 2,796 +399 0.00% 834,362
2010-11-18 2010-11-16 303.670 2,397 +400 0.00% 727,897
2010-09-16 2010-09-14 259.359 1,997 -799 0.00% 517,940
2010-09-14 2010-09-10 251.075 2,796 +28 0.00% 702,005
2010-09-09 2010-09-07 249.052 2,768 -791 0.00% 689,376
2010-09-02 2010-08-31 237.042 3,559 +395 0.00% 843,632
2010-08-20 2010-08-18 235.019 3,164 +396 0.00% 743,601
2010-08-12 2010-08-10 242.731 2,768 -396 0.00% 671,879
2010-08-09 2010-08-05 247.788 3,164 -395 0.00% 784,001
2010-06-15 2010-06-11 215.171 3,559 -396 0.00% 765,793
2010-06-03 2010-06-01 210.999 3,955 +396 0.00% 834,501
2010-06-02 2010-05-31 217.320 3,559 -396 0.00% 773,442
2010-05-28 2010-05-26 208.091 3,955 +396 0.00% 823,001
2010-05-13 2010-05-11 216.056 3,559 -3,955 0.00% 768,943
2010-05-12 2010-05-10 214.918 7,514 -7,910 0.00% 1,614,894
2010-05-11 2010-05-07 215.424 15,424 +11,865 0.00% 3,322,696
2010-05-07 2010-05-05 222.144 3,559 -23,730 0.00% 790,612
2010-05-06 2010-05-04 225.259 27,289 +701 0.01% 6,147,083
2010-05-04 2010-04-30 228.243 26,588 +7,707 0.01% 6,068,526
2010-05-03 2010-04-29 229.541 18,881 -1,927 0.01% 4,333,957
2010-04-30 2010-04-28 234.861 20,808 +1,927 0.01% 4,886,981
2010-04-29 2010-04-27 238.624 18,881 +3,853 0.01% 4,505,453
2010-04-23 2010-04-21 246.928 15,028 +4,624 0.00% 3,710,836
2010-04-22 2010-04-20 242.776 10,404 +7,707 0.00% 2,525,840
2010-04-08 2010-04-01 246.539 2,697 -386 0.00% 664,915
2010-03-26 2010-03-24 241.089 3,083 -770 0.00% 743,277
2010-03-25 2010-03-23 240.570 3,853 -771 0.00% 926,916
2010-03-24 2010-03-22 237.067 4,624 +385 0.00% 1,096,196
2010-03-15 2010-03-11 240.181 4,239 -1,156 0.00% 1,018,126
2010-03-08 2010-03-04 228.632 5,395 -770 0.00% 1,233,471
2010-03-02 2010-02-26 224.869 6,165 -386 0.00% 1,386,320
2010-02-17 2010-02-11 226.037 6,551 -385 0.00% 1,480,770
2010-02-09 2010-02-05 213.580 6,936 +385 0.00% 1,481,394
2010-02-04 2010-02-02 230.189 6,551 -385 0.00% 1,507,971
2010-01-25 2010-01-21 227.465 6,936 +1,541 0.00% 1,577,694
2010-01-22 2010-01-20 228.892 5,395 +1,156 0.00% 1,234,872
2010-01-18 2010-01-14 237.067 4,239 +386 0.00% 1,004,925
2010-01-04 2009-12-29 238.883 3,853 +385 0.00% 920,417
2009-12-29 2009-12-24 240.310 3,468 +1,156 0.00% 833,397
2009-10-08 2009-10-06 227.075 2,312 -771 0.00% 524,998
2009-10-05 2009-09-30 236.418 3,083 -385 0.00% 728,876
2009-09-23 2009-09-21 235.899 3,468 -193 0.00% 818,097
2009-09-21 2009-09-17 231.487 3,661 -1,734 0.00% 847,474
2009-09-18 2009-09-16 224.350 5,395 -5,780 0.00% 1,210,370
2009-09-16 2009-09-14 227.086 11,175 +7,707 0.00% 2,537,687
2009-09-15 2009-09-11 226.955 3,468 +24 0.00% 787,081
2009-09-03 2009-09-01 208.271 3,444 +765 0.00% 717,286
2009-08-27 2009-08-25 218.724 2,679 +383 0.00% 585,961
2009-08-25 2009-08-21 223.950 2,296 -191 0.00% 514,190
2009-05-11 2009-05-07 174.953 2,487 -25,831 0.00% 435,108
2009-05-08 2009-05-06 181.128 28,318 +7,654 0.01% 5,129,183
2009-05-07 2009-05-05 178.323 20,664 +11,680 0.01% 3,684,865
2009-05-06 2009-05-04 175.651 8,984 -8,422 0.00% 1,578,052
2009-05-05 2009-04-30 162.561 17,406 -7,486 0.01% 2,829,537
2009-04-29 2009-04-27 150.406 24,892 +3,743 0.01% 3,743,899
2009-04-27 2009-04-23 156.283 21,149 +18,716 0.01% 3,305,229
2008-12-10 2008-12-08 149.070 2,433 -749 0.00% 362,687
2008-11-21 2008-11-19 119.951 3,182 -187 0.00% 381,683
2008-10-06 2008-10-02 176.186 3,369 +187 0.00% 593,570
2008-10-03 2008-09-30 180.059 3,182 -374 0.00% 572,949
2008-09-24 2008-09-22 192.482 3,556 -187 0.00% 684,466
2008-09-23 2008-09-19 191.013 3,743 +187 0.00% 714,960
2008-09-16 2008-09-11 212.130 3,556 +40 0.00% 754,333
2008-09-12 2008-09-10 214.292 3,516 +371 0.00% 753,449
2008-09-10 2008-09-08 217.940 3,145 -186 0.00% 685,420
2008-09-09 2008-09-05 208.211 3,331 +186 0.00% 693,552
2008-09-04 2008-09-02 216.183 3,145 -371 0.00% 679,896
2008-09-03 2008-09-01 209.427 3,516 +371 0.00% 736,347
2008-09-02 2008-08-29 212.130 3,145 -371 0.00% 667,148
2008-09-01 2008-08-28 209.427 3,516 +371 0.00% 736,347
2008-08-27 2008-08-25 213.076 3,145 -371 0.00% 670,123
2008-08-25 2008-08-20 211.319 3,516 +371 0.00% 742,998
2008-07-21 2008-07-17 214.156 3,145 -371 0.00% 673,522
2008-07-18 2008-07-16 211.454 3,516 +371 0.00% 743,473
2008-05-19 2008-05-15 257.798 3,145 -186 0.00% 810,776
2008-05-15 2008-05-13 256.177 3,331 -740 0.00% 853,326
2008-05-09 2008-05-07 259.690 4,071 -185 0.00% 1,057,198
2008-05-06 2008-05-02 254.421 4,256 -1,665 0.00% 1,082,814
2008-05-02 2008-04-29 254.936 5,921 -740 0.00% 1,509,474
2008-04-30 2008-04-28 252.440 6,661 -12 0.00% 1,681,505
2008-04-29 2008-04-25 250.500 6,673 -541 0.00% 1,671,583
2008-04-24 2008-04-22 243.568 7,214 +902 0.00% 1,757,101
2008-04-23 2008-04-21 245.370 6,312 +361 0.00% 1,548,777
2008-04-22 2008-04-18 241.211 5,951 +360 0.00% 1,435,450
2008-04-18 2008-04-16 240.102 5,591 +1,443 0.00% 1,342,413
2008-04-16 2008-04-14 248.143 4,148 +1,082 0.00% 1,029,297
2008-04-15 2008-04-11 253.411 3,066 -360 0.00% 776,957
2008-04-14 2008-04-10 250.915 3,426 +360 0.00% 859,636
2008-04-01 2008-03-28 246.063 3,066 -541 0.00% 754,431
2008-03-31 2008-03-27 238.716 3,607 +541 0.00% 861,049
2008-03-12 2008-03-10 242.182 3,066 +181 0.00% 742,530
2008-01-02 2007-12-27 286.681 2,885 +1,442 0.00% 827,075
2007-12-03 2007-11-29 287.513 1,443 -360 0.00% 414,881
2007-11-30 2007-11-28 269.076 1,803 +360 0.00% 485,143
2007-11-16 2007-11-14 280.582 1,443 -360 0.00% 404,879
2007-11-15 2007-11-13 275.314 1,803 +360 0.00% 496,391
2007-11-13 2007-11-09 281.136 1,443 +361 0.00% 405,679
2007-09-13 2007-09-11 249.905 1,082 +11 0.00% 270,397
2007-08-27 2007-08-23 239.685 1,071 -358 0.00% 256,703
2007-08-06 2007-08-02 243.605 1,429 -3,571 0.00% 348,112
2007-07-30 2007-07-26 255.785 5,000 -3,571 0.00% 1,278,926
2007-07-24 2007-07-20 257.465 8,571 +7,142 0.00% 2,206,735
2007-07-03 2007-06-28 244.165 1,429 -357 0.00% 348,912
2007-06-26 2007-06-22 241.645 1,786 0.00% 431,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top