History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 28,764 | +0 | 0.00% | 1,878,289 |
| 2025-10-13 | 2025-10-09 | 65.050 | 28,764 | +0 | 0.00% | 1,871,098 |
| 2025-10-10 | 2025-10-08 | 63.900 | 28,764 | +0 | 0.00% | 1,838,020 |
| 2025-10-09 | 2025-10-06 | 63.850 | 28,764 | +0 | 0.00% | 1,836,581 |
| 2025-10-08 | 2025-10-03 | 64.650 | 28,764 | +0 | 0.00% | 1,859,593 |
| 2025-10-06 | 2025-10-02 | 65.000 | 28,764 | +0 | 0.00% | 1,869,660 |
| 2025-10-03 | 2025-09-30 | 65.950 | 28,764 | +0 | 0.00% | 1,896,986 |
| 2025-10-02 | 2025-09-29 | 66.650 | 28,764 | +0 | 0.00% | 1,917,121 |
| 2025-09-30 | 2025-09-26 | 66.000 | 28,764 | +0 | 0.00% | 1,898,424 |
| 2025-09-29 | 2025-09-25 | 66.750 | 28,764 | +0 | 0.00% | 1,919,997 |
| 2025-09-26 | 2025-09-24 | 66.750 | 28,764 | +0 | 0.00% | 1,919,997 |
| 2025-09-25 | 2025-09-23 | 66.800 | 28,764 | +0 | 0.00% | 1,921,435 |
| 2025-09-24 | 2025-09-22 | 67.450 | 28,764 | +0 | 0.00% | 1,940,132 |
| 2025-09-23 | 2025-09-19 | 67.950 | 28,764 | +0 | 0.00% | 1,954,514 |
| 2025-09-22 | 2025-09-18 | 67.900 | 28,764 | +0 | 0.00% | 1,953,076 |
| 2025-09-19 | 2025-09-17 | 68.350 | 28,764 | +0 | 0.00% | 1,966,019 |
| 2025-09-18 | 2025-09-16 | 68.850 | 28,764 | +0 | 0.00% | 1,980,401 |
| 2025-09-17 | 2025-09-15 | 68.150 | 28,764 | +0 | 0.00% | 1,960,267 |
| 2025-09-16 | 2025-09-12 | 68.300 | 28,764 | +0 | 0.00% | 1,964,581 |
| 2025-09-15 | 2025-09-11 | 68.350 | 28,764 | +0 | 0.00% | 1,966,019 |
| 2025-09-12 | 2025-09-10 | 68.050 | 28,764 | +0 | 0.00% | 1,957,390 |
| 2025-09-11 | 2025-09-09 | 69.825 | 28,764 | +0 | 0.00% | 2,008,451 |
| 2025-09-10 | 2025-09-08 | 69.366 | 28,764 | +546 | 0.00% | 1,995,256 |
| 2025-09-09 | 2025-09-05 | 68.704 | 28,218 | +0 | 0.00% | 1,938,686 |
| 2025-09-08 | 2025-09-04 | 67.837 | 28,218 | +0 | 0.00% | 1,914,236 |
| 2025-09-05 | 2025-09-03 | 67.939 | 28,218 | +0 | 0.00% | 1,917,113 |
| 2025-09-04 | 2025-09-02 | 69.061 | 28,218 | +0 | 0.00% | 1,948,753 |
| 2025-09-03 | 2025-09-01 | 68.755 | 28,218 | +0 | 0.00% | 1,940,124 |
| 2025-09-02 | 2025-08-29 | 68.041 | 28,218 | +0 | 0.00% | 1,919,989 |
| 2025-09-01 | 2025-08-28 | 68.041 | 28,218 | +0 | 0.00% | 1,919,989 |
| 2025-08-29 | 2025-08-27 | 68.194 | 28,218 | +0 | 0.00% | 1,924,304 |
| 2025-08-28 | 2025-08-26 | 69.010 | 28,218 | +0 | 0.00% | 1,947,315 |
| 2025-08-27 | 2025-08-25 | 69.672 | 28,218 | +0 | 0.00% | 1,966,011 |
| 2025-08-26 | 2025-08-22 | 69.519 | 28,218 | +0 | 0.00% | 1,961,697 |
| 2025-08-25 | 2025-08-21 | 69.315 | 28,218 | +0 | 0.00% | 1,955,944 |
| 2025-08-22 | 2025-08-20 | 69.112 | 28,218 | +0 | 0.00% | 1,950,191 |
| 2025-08-21 | 2025-08-19 | 69.519 | 28,218 | +0 | 0.00% | 1,961,697 |
| 2025-08-20 | 2025-08-18 | 69.163 | 28,218 | +0 | 0.00% | 1,951,630 |
| 2025-08-19 | 2025-08-15 | 69.061 | 28,218 | +0 | 0.00% | 1,948,753 |
| 2025-08-18 | 2025-08-14 | 69.876 | 28,218 | +0 | 0.00% | 1,971,764 |
| 2025-08-15 | 2025-08-13 | 70.182 | 28,218 | +0 | 0.00% | 1,980,393 |
| 2025-08-14 | 2025-08-12 | 68.806 | 28,218 | +0 | 0.00% | 1,941,562 |
| 2025-08-13 | 2025-08-11 | 68.806 | 28,218 | +0 | 0.00% | 1,941,562 |
| 2025-08-12 | 2025-08-08 | 69.519 | 28,218 | +0 | 0.00% | 1,961,697 |
| 2025-08-11 | 2025-08-07 | 69.315 | 28,218 | +0 | 0.00% | 1,955,944 |
| 2025-08-08 | 2025-08-06 | 70.590 | 28,218 | +0 | 0.00% | 1,991,899 |
| 2025-08-07 | 2025-08-05 | 71.813 | 28,218 | +0 | 0.00% | 2,026,416 |
| 2025-08-06 | 2025-08-04 | 71.711 | 28,218 | +0 | 0.00% | 2,023,539 |
| 2025-08-05 | 2025-08-01 | 71.456 | 28,218 | +0 | 0.00% | 2,016,348 |
| 2025-08-04 | 2025-07-31 | 72.424 | 28,218 | +0 | 0.00% | 2,043,674 |
| 2025-08-01 | 2025-07-30 | 74.208 | 28,218 | +0 | 0.00% | 2,094,011 |
| 2025-07-31 | 2025-07-29 | 74.871 | 28,218 | +0 | 0.00% | 2,112,707 |
| 2025-07-30 | 2025-07-28 | 73.546 | 28,218 | +0 | 0.00% | 2,075,314 |
| 2025-07-29 | 2025-07-25 | 73.138 | 28,218 | +0 | 0.00% | 2,063,809 |
| 2025-07-28 | 2025-07-24 | 73.597 | 28,218 | +0 | 0.00% | 2,076,752 |
| 2025-07-25 | 2025-07-23 | 73.495 | 28,218 | +0 | 0.00% | 2,073,876 |
| 2025-07-24 | 2025-07-22 | 72.832 | 28,218 | +0 | 0.00% | 2,055,180 |
| 2025-07-23 | 2025-07-21 | 71.915 | 28,218 | +0 | 0.00% | 2,029,292 |
| 2025-07-22 | 2025-07-18 | 71.201 | 28,218 | +0 | 0.00% | 2,009,157 |
| 2025-07-21 | 2025-07-17 | 71.915 | 28,218 | +0 | 0.00% | 2,029,292 |
| 2025-07-18 | 2025-07-16 | 70.539 | 28,218 | +0 | 0.00% | 1,990,461 |
| 2025-07-17 | 2025-07-15 | 70.743 | 28,218 | +0 | 0.00% | 1,996,214 |
| 2025-07-16 | 2025-07-14 | 70.590 | 28,218 | +0 | 0.00% | 1,991,899 |
| 2025-07-15 | 2025-07-11 | 70.335 | 28,218 | +0 | 0.00% | 1,984,708 |
| 2025-07-14 | 2025-07-10 | 70.080 | 28,218 | +0 | 0.00% | 1,977,517 |
| 2025-07-11 | 2025-07-09 | 70.335 | 28,218 | +0 | 0.00% | 1,984,708 |
| 2025-07-10 | 2025-07-08 | 69.978 | 28,218 | +0 | 0.00% | 1,974,641 |
| 2025-07-09 | 2025-07-07 | 71.150 | 28,218 | +0 | 0.00% | 2,007,719 |
| 2025-07-08 | 2025-07-04 | 72.170 | 28,218 | +0 | 0.00% | 2,036,483 |
| 2025-07-07 | 2025-07-03 | 71.915 | 28,218 | +0 | 0.00% | 2,029,292 |
| 2025-07-04 | 2025-07-02 | 71.813 | 28,218 | +0 | 0.00% | 2,026,416 |
| 2025-07-03 | 2025-06-30 | 68.551 | 28,218 | +0 | 0.00% | 1,934,371 |
| 2025-07-02 | 2025-06-27 | 68.347 | 28,218 | +0 | 0.00% | 1,928,618 |
| 2025-06-30 | 2025-06-26 | 69.366 | 28,218 | +0 | 0.00% | 1,957,382 |
| 2025-06-27 | 2025-06-25 | 69.519 | 28,218 | +0 | 0.00% | 1,961,697 |
| 2025-06-26 | 2025-06-24 | 68.551 | 28,218 | +0 | 0.00% | 1,934,371 |
| 2025-06-25 | 2025-06-23 | 68.194 | 28,218 | +0 | 0.00% | 1,924,304 |
| 2025-06-24 | 2025-06-20 | 66.971 | 28,218 | +0 | 0.00% | 1,889,787 |
| 2025-06-23 | 2025-06-19 | 67.481 | 28,218 | +0 | 0.00% | 1,904,169 |
| 2025-06-20 | 2025-06-18 | 69.621 | 28,218 | +0 | 0.00% | 1,964,573 |
| 2025-06-19 | 2025-06-17 | 69.163 | 28,218 | +0 | 0.00% | 1,951,630 |
| 2025-06-18 | 2025-06-16 | 70.029 | 28,218 | +0 | 0.00% | 1,976,079 |
| 2025-06-17 | 2025-06-13 | 70.029 | 28,218 | +0 | 0.00% | 1,976,079 |
| 2025-06-16 | 2025-06-12 | 69.265 | 28,218 | +0 | 0.00% | 1,954,506 |
| 2025-06-13 | 2025-06-11 | 69.825 | 28,218 | +0 | 0.00% | 1,970,326 |
| 2025-06-12 | 2025-06-10 | 70.335 | 28,218 | +0 | 0.00% | 1,984,708 |
| 2025-06-11 | 2025-06-09 | 69.163 | 28,218 | +0 | 0.00% | 1,951,630 |
| 2025-06-10 | 2025-06-06 | 68.704 | 28,218 | +0 | 0.00% | 1,938,686 |
| 2025-06-09 | 2025-06-05 | 68.500 | 28,218 | +0 | 0.00% | 1,932,933 |
| 2025-06-06 | 2025-06-04 | 68.194 | 28,218 | +0 | 0.00% | 1,924,304 |
| 2025-06-05 | 2025-06-03 | 68.500 | 28,218 | +0 | 0.00% | 1,932,933 |
| 2025-06-04 | 2025-06-02 | 67.073 | 28,218 | +0 | 0.00% | 1,892,664 |
| 2025-06-03 | 2025-05-30 | 68.143 | 28,218 | +0 | 0.00% | 1,922,866 |
| 2025-06-02 | 2025-05-29 | 68.347 | 28,218 | +0 | 0.00% | 1,928,618 |
| 2025-05-30 | 2025-05-28 | 68.194 | 28,218 | +0 | 0.00% | 1,924,304 |
| 2025-05-29 | 2025-05-27 | 67.990 | 28,218 | +0 | 0.00% | 1,918,551 |
| 2025-05-28 | 2025-05-26 | 68.143 | 28,218 | +0 | 0.00% | 1,922,866 |
| 2025-05-27 | 2025-05-23 | 68.704 | 28,218 | +0 | 0.00% | 1,938,686 |
| 2025-05-26 | 2025-05-22 | 69.061 | 28,218 | +0 | 0.00% | 1,948,753 |
| 2025-05-23 | 2025-05-21 | 70.233 | 28,218 | +0 | 0.00% | 1,981,832 |
| 2025-05-22 | 2025-05-20 | 69.876 | 28,218 | +0 | 0.00% | 1,971,764 |
| 2025-05-21 | 2025-05-19 | 69.417 | 28,218 | +0 | 0.00% | 1,958,820 |
| 2025-05-20 | 2025-05-16 | 69.112 | 28,218 | +0 | 0.00% | 1,950,191 |
| 2025-05-19 | 2025-05-15 | 71.048 | 28,218 | +0 | 0.00% | 2,004,843 |
| 2025-05-16 | 2025-05-14 | 71.303 | 28,218 | +0 | 0.00% | 2,012,034 |
| 2025-05-15 | 2025-05-13 | 71.150 | 28,218 | +0 | 0.00% | 2,007,719 |
| 2025-05-14 | 2025-05-12 | 71.354 | 28,218 | +0 | 0.00% | 2,013,472 |
| 2025-05-13 | 2025-05-09 | 71.354 | 28,218 | +0 | 0.00% | 2,013,472 |
| 2025-05-12 | 2025-05-08 | 70.590 | 28,218 | +0 | 0.00% | 1,991,899 |
| 2025-05-09 | 2025-05-07 | 70.182 | 28,218 | +0 | 0.00% | 1,980,393 |
| 2025-05-08 | 2025-05-06 | 70.029 | 28,218 | +0 | 0.00% | 1,976,079 |
| 2025-05-07 | 2025-05-02 | 69.723 | 28,218 | +0 | 0.00% | 1,967,450 |
| 2025-05-06 | 2025-04-30 | 68.398 | 28,218 | +0 | 0.00% | 1,930,057 |
| 2025-05-02 | 2025-04-29 | 67.328 | 28,218 | +0 | 0.00% | 1,899,855 |
| 2025-04-30 | 2025-04-28 | 66.767 | 28,218 | +0 | 0.00% | 1,884,034 |
| 2025-04-29 | 2025-04-25 | 66.971 | 28,218 | +0 | 0.00% | 1,889,787 |
| 2025-04-28 | 2025-04-24 | 65.493 | 28,218 | +0 | 0.00% | 1,848,080 |
| 2025-04-25 | 2025-04-23 | 65.952 | 28,218 | +0 | 0.00% | 1,861,023 |
| 2025-04-24 | 2025-04-22 | 65.748 | 28,218 | +0 | 0.00% | 1,855,271 |
| 2025-04-23 | 2025-04-17 | 65.391 | 28,218 | +0 | 0.00% | 1,845,203 |
| 2025-04-22 | 2025-04-16 | 64.728 | 28,218 | +0 | 0.00% | 1,826,507 |
| 2025-04-17 | 2025-04-15 | 65.136 | 28,218 | +0 | 0.00% | 1,838,012 |
| 2025-04-16 | 2025-04-14 | 64.474 | 28,218 | +0 | 0.00% | 1,819,316 |
| 2025-04-15 | 2025-04-11 | 63.047 | 28,218 | +0 | 0.00% | 1,779,046 |
| 2025-04-14 | 2025-04-10 | 64.015 | 28,218 | +0 | 0.00% | 1,806,372 |
| 2025-04-11 | 2025-04-09 | 62.129 | 28,218 | +0 | 0.00% | 1,753,159 |
| 2025-04-10 | 2025-04-08 | 67.960 | 28,218 | +0 | 0.00% | 1,917,708 |
| 2025-04-09 | 2025-04-07 | 69.067 | 28,218 | +919 | 0.00% | 1,948,926 |
| 2025-04-08 | 2025-04-03 | 72.544 | 27,299 | +0 | 0.00% | 1,980,374 |
| 2025-04-07 | 2025-04-02 | 72.702 | 27,299 | +0 | 0.00% | 1,984,688 |
| 2025-04-03 | 2025-04-01 | 72.333 | 27,299 | +0 | 0.00% | 1,974,621 |
| 2025-04-02 | 2025-03-31 | 72.280 | 27,299 | +0 | 0.00% | 1,973,183 |
| 2025-04-01 | 2025-03-28 | 73.387 | 27,299 | +0 | 0.00% | 2,003,384 |
| 2025-03-31 | 2025-03-27 | 72.702 | 27,299 | +0 | 0.00% | 1,984,688 |
| 2025-03-28 | 2025-03-26 | 73.281 | 27,299 | +0 | 0.00% | 2,000,508 |
| 2025-03-27 | 2025-03-25 | 72.860 | 27,299 | +0 | 0.00% | 1,989,003 |
| 2025-03-26 | 2025-03-24 | 73.229 | 27,299 | +0 | 0.00% | 1,999,070 |
| 2025-03-25 | 2025-03-21 | 72.175 | 27,299 | +0 | 0.00% | 1,970,306 |
| 2025-03-24 | 2025-03-20 | 74.072 | 27,299 | +0 | 0.00% | 2,022,081 |
| 2025-03-21 | 2025-03-19 | 73.281 | 27,299 | +0 | 0.00% | 2,000,508 |
| 2025-03-20 | 2025-03-18 | 73.439 | 27,299 | +0 | 0.00% | 2,004,823 |
| 2025-03-19 | 2025-03-17 | 71.279 | 27,299 | +0 | 0.00% | 1,945,857 |
| 2025-03-18 | 2025-03-14 | 72.596 | 27,299 | +0 | 0.00% | 1,981,812 |
| 2025-03-17 | 2025-03-13 | 72.755 | 27,299 | +0 | 0.00% | 1,986,126 |
| 2025-03-14 | 2025-03-12 | 77.127 | 27,299 | +0 | 0.00% | 2,105,495 |
| 2025-03-13 | 2025-03-11 | 77.127 | 27,299 | +0 | 0.00% | 2,105,495 |
| 2025-03-12 | 2025-03-10 | 75.705 | 27,299 | +0 | 0.00% | 2,066,664 |
| 2025-03-11 | 2025-03-07 | 72.386 | 27,299 | +0 | 0.00% | 1,976,059 |
| 2025-03-10 | 2025-03-06 | 72.544 | 27,299 | +0 | 0.00% | 1,980,374 |
| 2025-03-07 | 2025-03-05 | 70.489 | 27,299 | +0 | 0.00% | 1,924,284 |
| 2025-03-06 | 2025-03-04 | 69.488 | 27,299 | +0 | 0.00% | 1,896,959 |
| 2025-03-05 | 2025-03-03 | 68.909 | 27,299 | +0 | 0.00% | 1,881,139 |
| 2025-03-04 | 2025-02-28 | 68.013 | 27,299 | +0 | 0.00% | 1,856,690 |
| 2025-03-03 | 2025-02-27 | 68.803 | 27,299 | +0 | 0.00% | 1,878,263 |
| 2025-02-28 | 2025-02-26 | 69.277 | 27,299 | +0 | 0.00% | 1,891,206 |
| 2025-02-27 | 2025-02-25 | 68.329 | 27,299 | +0 | 0.00% | 1,865,319 |
| 2025-02-26 | 2025-02-24 | 68.329 | 27,299 | +0 | 0.00% | 1,865,319 |
| 2025-02-25 | 2025-02-21 | 66.643 | 27,299 | +0 | 0.00% | 1,819,297 |
| 2025-02-24 | 2025-02-20 | 66.907 | 27,299 | +0 | 0.00% | 1,826,488 |
| 2025-02-21 | 2025-02-19 | 66.907 | 27,299 | +0 | 0.00% | 1,826,488 |
| 2025-02-20 | 2025-02-18 | 66.275 | 27,299 | +0 | 0.00% | 1,809,230 |
| 2025-02-19 | 2025-02-17 | 69.330 | 27,299 | +0 | 0.00% | 1,892,645 |
| 2025-02-18 | 2025-02-14 | 68.698 | 27,299 | +0 | 0.00% | 1,875,386 |
| 2025-02-17 | 2025-02-13 | 67.750 | 27,299 | +0 | 0.00% | 1,849,499 |
| 2025-02-14 | 2025-02-12 | 66.222 | 27,299 | +0 | 0.00% | 1,807,792 |
| 2025-02-13 | 2025-02-11 | 66.801 | 27,299 | +0 | 0.00% | 1,823,612 |
| 2025-02-12 | 2025-02-10 | 67.539 | 27,299 | +0 | 0.00% | 1,843,746 |
| 2025-02-11 | 2025-02-07 | 68.698 | 27,299 | +0 | 0.00% | 1,875,386 |
| 2025-02-10 | 2025-02-06 | 69.277 | 27,299 | +0 | 0.00% | 1,891,206 |
| 2025-02-07 | 2025-02-05 | 68.751 | 27,299 | +0 | 0.00% | 1,876,825 |
| 2025-02-06 | 2025-02-04 | 70.805 | 27,299 | +0 | 0.00% | 1,932,914 |
| 2025-02-05 | 2025-02-03 | 71.016 | 27,299 | +0 | 0.00% | 1,938,666 |
| 2025-02-04 | 2025-01-28 | 71.016 | 27,299 | +0 | 0.00% | 1,938,666 |
| 2025-02-03 | 2025-01-24 | 72.280 | 27,299 | +0 | 0.00% | 1,973,183 |
| 2025-01-27 | 2025-01-23 | 72.280 | 27,299 | +0 | 0.00% | 1,973,183 |
| 2025-01-24 | 2025-01-22 | 72.228 | 27,299 | +0 | 0.00% | 1,971,744 |
| 2025-01-23 | 2025-01-21 | 72.860 | 27,299 | +0 | 0.00% | 1,989,003 |
| 2025-01-22 | 2025-01-20 | 72.965 | 27,299 | +0 | 0.00% | 1,991,879 |
| 2025-01-21 | 2025-01-17 | 73.914 | 27,299 | +0 | 0.00% | 2,017,766 |
| 2025-01-20 | 2025-01-16 | 71.543 | 27,299 | +0 | 0.00% | 1,953,048 |
| 2025-01-17 | 2025-01-15 | 72.649 | 27,299 | +0 | 0.00% | 1,983,250 |
| 2025-01-16 | 2025-01-14 | 72.544 | 27,299 | +0 | 0.00% | 1,980,374 |
| 2025-01-15 | 2025-01-13 | 71.859 | 27,299 | +0 | 0.00% | 1,961,677 |
| 2025-01-14 | 2025-01-10 | 72.228 | 27,299 | +0 | 0.00% | 1,971,744 |
| 2025-01-13 | 2025-01-09 | 71.069 | 27,299 | +0 | 0.00% | 1,940,104 |
| 2025-01-10 | 2025-01-08 | 71.437 | 27,299 | +0 | 0.00% | 1,950,172 |
| 2025-01-09 | 2025-01-07 | 72.386 | 27,299 | +0 | 0.00% | 1,976,059 |
| 2025-01-08 | 2025-01-06 | 72.438 | 27,299 | +0 | 0.00% | 1,977,497 |
| 2025-01-07 | 2025-01-03 | 73.492 | 27,299 | +0 | 0.00% | 2,006,261 |
| 2025-01-06 | 2025-01-02 | 73.281 | 27,299 | +0 | 0.00% | 2,000,508 |
| 2025-01-03 | 2024-12-31 | 74.230 | 27,299 | +0 | 0.00% | 2,026,395 |
| 2025-01-02 | 2024-12-27 | 74.335 | 27,299 | +0 | 0.00% | 2,029,272 |
| 2024-12-30 | 2024-12-24 | 73.756 | 27,299 | +0 | 0.00% | 2,013,452 |
| 2024-12-27 | 2024-12-20 | 72.702 | 27,299 | +0 | 0.00% | 1,984,688 |
| 2024-12-23 | 2024-12-19 | 73.018 | 27,299 | +0 | 0.00% | 1,993,317 |
| 2024-12-20 | 2024-12-18 | 73.229 | 27,299 | +0 | 0.00% | 1,999,070 |
| 2024-12-19 | 2024-12-17 | 71.806 | 27,299 | +0 | 0.00% | 1,960,239 |
| 2024-12-18 | 2024-12-16 | 71.648 | 27,299 | +0 | 0.00% | 1,955,924 |
| 2024-12-17 | 2024-12-13 | 73.387 | 27,299 | +0 | 0.00% | 2,003,384 |
| 2024-12-16 | 2024-12-12 | 73.334 | 27,299 | +0 | 0.00% | 2,001,946 |
| 2024-12-13 | 2024-12-11 | 73.123 | 27,299 | +0 | 0.00% | 1,996,193 |
| 2024-12-12 | 2024-12-10 | 73.281 | 27,299 | +0 | 0.00% | 2,000,508 |
| 2024-12-11 | 2024-12-09 | 72.807 | 27,299 | +0 | 0.00% | 1,987,564 |
| 2024-12-10 | 2024-12-06 | 72.491 | 27,299 | +0 | 0.00% | 1,978,935 |
| 2024-12-09 | 2024-12-05 | 71.174 | 27,299 | +0 | 0.00% | 1,942,981 |
| 2024-12-06 | 2024-12-04 | 70.647 | 27,299 | +0 | 0.00% | 1,928,599 |
| 2024-12-05 | 2024-12-03 | 70.489 | 27,299 | +0 | 0.00% | 1,924,284 |
| 2024-12-04 | 2024-12-02 | 69.067 | 27,299 | +0 | 0.00% | 1,885,454 |
| 2024-12-03 | 2024-11-29 | 67.486 | 27,299 | +0 | 0.00% | 1,842,308 |
| 2024-12-02 | 2024-11-28 | 67.644 | 27,299 | +0 | 0.00% | 1,846,623 |
| 2024-11-29 | 2024-11-27 | 68.066 | 27,299 | +0 | 0.00% | 1,858,128 |
| 2024-11-28 | 2024-11-26 | 67.750 | 27,299 | +0 | 0.00% | 1,849,499 |
| 2024-11-27 | 2024-11-25 | 66.011 | 27,299 | +0 | 0.00% | 1,802,039 |
| 2024-11-26 | 2024-11-22 | 67.434 | 27,299 | +0 | 0.00% | 1,840,870 |
| 2024-11-25 | 2024-11-21 | 68.277 | 27,299 | +0 | 0.00% | 1,863,881 |
| 2024-11-22 | 2024-11-20 | 68.277 | 27,299 | +0 | 0.00% | 1,863,881 |
| 2024-11-21 | 2024-11-19 | 69.067 | 27,299 | +0 | 0.00% | 1,885,454 |
| 2024-11-20 | 2024-11-18 | 68.751 | 27,299 | +0 | 0.00% | 1,876,825 |
| 2024-11-19 | 2024-11-15 | 68.066 | 27,299 | +0 | 0.00% | 1,858,128 |
| 2024-11-18 | 2024-11-14 | 67.118 | 27,299 | +0 | 0.00% | 1,832,241 |
| 2024-11-15 | 2024-11-13 | 70.384 | 27,299 | +0 | 0.00% | 1,921,408 |
| 2024-11-14 | 2024-11-12 | 70.384 | 27,299 | +0 | 0.00% | 1,921,408 |
| 2024-11-13 | 2024-11-11 | 69.119 | 27,299 | +0 | 0.00% | 1,886,892 |
| 2024-11-12 | 2024-11-08 | 69.488 | 27,299 | +0 | 0.00% | 1,896,959 |
| 2024-11-11 | 2024-11-07 | 70.331 | 27,299 | +0 | 0.00% | 1,919,970 |
| 2024-11-08 | 2024-11-06 | 69.541 | 27,299 | +0 | 0.00% | 1,898,397 |
| 2024-11-07 | 2024-11-05 | 70.384 | 27,299 | +0 | 0.00% | 1,921,408 |
| 2024-11-06 | 2024-11-04 | 69.383 | 27,299 | +0 | 0.00% | 1,894,083 |
| 2024-11-05 | 2024-11-01 | 69.594 | 27,299 | +0 | 0.00% | 1,899,835 |
| 2024-11-04 | 2024-10-31 | 68.856 | 27,299 | +0 | 0.00% | 1,879,701 |
| 2024-11-01 | 2024-10-30 | 68.698 | 27,299 | +0 | 0.00% | 1,875,386 |
| 2024-10-31 | 2024-10-29 | 68.593 | 27,299 | +0 | 0.00% | 1,872,510 |
| 2024-10-30 | 2024-10-28 | 68.593 | 27,299 | +0 | 0.00% | 1,872,510 |
| 2024-10-29 | 2024-10-25 | 68.382 | 27,299 | +0 | 0.00% | 1,866,757 |
| 2024-10-28 | 2024-10-24 | 68.224 | 27,299 | +0 | 0.00% | 1,862,443 |
| 2024-10-25 | 2024-10-23 | 68.382 | 27,299 | +0 | 0.00% | 1,866,757 |
| 2024-10-24 | 2024-10-22 | 68.224 | 27,299 | +0 | 0.00% | 1,862,443 |
| 2024-10-23 | 2024-10-21 | 67.855 | 27,299 | +0 | 0.00% | 1,852,376 |
| 2024-10-22 | 2024-10-18 | 68.224 | 27,299 | +0 | 0.00% | 1,862,443 |
| 2024-10-21 | 2024-10-17 | 66.959 | 27,299 | +0 | 0.00% | 1,827,926 |
| 2024-10-18 | 2024-10-16 | 67.486 | 27,299 | +0 | 0.00% | 1,842,308 |
| 2024-10-17 | 2024-10-15 | 67.012 | 27,299 | +0 | 0.00% | 1,829,365 |
| 2024-10-16 | 2024-10-14 | 67.697 | 27,299 | +0 | 0.00% | 1,848,061 |
| 2024-10-15 | 2024-10-10 | 68.066 | 27,299 | +0 | 0.00% | 1,858,128 |
| 2024-10-14 | 2024-10-09 | 67.012 | 27,299 | +0 | 0.00% | 1,829,365 |
| 2024-10-10 | 2024-10-08 | 68.540 | 27,299 | +0 | 0.00% | 1,871,072 |
| 2024-10-09 | 2024-10-07 | 74.019 | 27,299 | +0 | 0.00% | 2,020,643 |
| 2024-10-08 | 2024-10-04 | 73.650 | 27,299 | +0 | 0.00% | 2,010,575 |
| 2024-10-07 | 2024-10-03 | 72.333 | 27,299 | +0 | 0.00% | 1,974,621 |
| 2024-10-04 | 2024-10-02 | 71.754 | 27,299 | +0 | 0.00% | 1,958,801 |
| 2024-10-03 | 2024-09-30 | 69.962 | 27,299 | +0 | 0.00% | 1,909,903 |
| 2024-10-02 | 2024-09-27 | 68.540 | 27,299 | +0 | 0.00% | 1,871,072 |
| 2024-09-30 | 2024-09-26 | 68.224 | 27,299 | +0 | 0.00% | 1,862,443 |
| 2024-09-27 | 2024-09-25 | 68.645 | 27,299 | +0 | 0.00% | 1,873,948 |
| 2024-09-26 | 2024-09-24 | 67.486 | 27,299 | +0 | 0.00% | 1,842,308 |
| 2024-09-25 | 2024-09-23 | 66.643 | 27,299 | +0 | 0.00% | 1,819,297 |
| 2024-09-24 | 2024-09-20 | 66.907 | 27,299 | +0 | 0.00% | 1,826,488 |
| 2024-09-23 | 2024-09-19 | 65.800 | 27,299 | +0 | 0.00% | 1,796,286 |
| 2024-09-20 | 2024-09-17 | 65.590 | 27,299 | +0 | 0.00% | 1,790,534 |
| 2024-09-19 | 2024-09-16 | 65.590 | 27,299 | +0 | 0.00% | 1,790,534 |
| 2024-09-17 | 2024-09-13 | 65.326 | 27,299 | +0 | 0.00% | 1,783,343 |
| 2024-09-16 | 2024-09-12 | 63.693 | 27,299 | +0 | 0.00% | 1,738,759 |
| 2024-09-13 | 2024-09-11 | 64.431 | 27,299 | +0 | 0.00% | 1,758,894 |
| 2024-09-12 | 2024-09-10 | 66.881 | 27,299 | +0 | 0.00% | 1,825,787 |
| 2024-09-11 | 2024-09-09 | 67.956 | 27,299 | +548 | 0.00% | 1,855,141 |
| 2024-09-10 | 2024-09-05 | 69.408 | 26,751 | +0 | 0.00% | 1,856,733 |
| 2024-09-09 | 2024-09-04 | 69.193 | 26,751 | +0 | 0.00% | 1,850,980 |
| 2024-09-05 | 2024-09-03 | 70.322 | 26,751 | +0 | 0.00% | 1,881,182 |
| 2024-09-04 | 2024-09-02 | 71.397 | 26,751 | +0 | 0.00% | 1,909,946 |
| 2024-09-03 | 2024-08-30 | 71.182 | 26,751 | +0 | 0.00% | 1,904,194 |
| 2024-09-02 | 2024-08-29 | 72.311 | 26,751 | +0 | 0.00% | 1,934,396 |
| 2024-08-30 | 2024-08-28 | 71.290 | 26,751 | +0 | 0.00% | 1,907,070 |
| 2024-08-29 | 2024-08-27 | 71.290 | 26,751 | +0 | 0.00% | 1,907,070 |
| 2024-08-28 | 2024-08-26 | 70.967 | 26,751 | +0 | 0.00% | 1,898,441 |
| 2024-08-27 | 2024-08-23 | 69.731 | 26,751 | +0 | 0.00% | 1,865,362 |
| 2024-08-26 | 2024-08-22 | 69.623 | 26,751 | +0 | 0.00% | 1,862,485 |
| 2024-08-23 | 2024-08-21 | 69.139 | 26,751 | +0 | 0.00% | 1,849,542 |
| 2024-08-22 | 2024-08-20 | 69.247 | 26,751 | +0 | 0.00% | 1,852,418 |
| 2024-08-21 | 2024-08-19 | 69.731 | 26,751 | +0 | 0.00% | 1,865,362 |
| 2024-08-20 | 2024-08-16 | 69.032 | 26,751 | +0 | 0.00% | 1,846,665 |
| 2024-08-19 | 2024-08-15 | 69.032 | 26,751 | +0 | 0.00% | 1,846,665 |
| 2024-08-16 | 2024-08-14 | 70.429 | 26,751 | +0 | 0.00% | 1,884,059 |
| 2024-08-15 | 2024-08-13 | 70.214 | 26,751 | +0 | 0.00% | 1,878,306 |
| 2024-08-14 | 2024-08-12 | 72.526 | 26,751 | +0 | 0.00% | 1,940,149 |
| 2024-08-13 | 2024-08-09 | 74.623 | 26,751 | +0 | 0.00% | 1,996,239 |
| 2024-08-12 | 2024-08-08 | 74.784 | 26,751 | +0 | 0.00% | 2,000,554 |
| 2024-08-09 | 2024-08-07 | 75.591 | 26,751 | +0 | 0.00% | 2,022,127 |
| 2024-08-08 | 2024-08-06 | 73.333 | 26,751 | +0 | 0.00% | 1,961,722 |
| 2024-08-07 | 2024-08-05 | 71.128 | 26,751 | +0 | 0.00% | 1,902,755 |
| 2024-08-06 | 2024-08-02 | 71.397 | 26,751 | +0 | 0.00% | 1,909,946 |
| 2024-08-05 | 2024-08-01 | 71.989 | 26,751 | +0 | 0.00% | 1,925,767 |
| 2024-08-02 | 2024-07-31 | 72.419 | 26,751 | +0 | 0.00% | 1,937,273 |
| 2024-08-01 | 2024-07-30 | 72.526 | 26,751 | +0 | 0.00% | 1,940,149 |
| 2024-07-31 | 2024-07-29 | 73.655 | 26,751 | +0 | 0.00% | 1,970,351 |
| 2024-07-30 | 2024-07-26 | 73.171 | 26,751 | +0 | 0.00% | 1,957,408 |
| 2024-07-29 | 2024-07-25 | 73.924 | 26,751 | +0 | 0.00% | 1,977,542 |
| 2024-07-26 | 2024-07-24 | 74.838 | 26,751 | +0 | 0.00% | 2,001,992 |
| 2024-07-25 | 2024-07-23 | 75.537 | 26,751 | +0 | 0.00% | 2,020,689 |
| 2024-07-24 | 2024-07-22 | 74.946 | 26,751 | +0 | 0.00% | 2,004,869 |
| 2024-07-23 | 2024-07-19 | 74.569 | 26,751 | +0 | 0.00% | 1,994,801 |
| 2024-07-22 | 2024-07-18 | 75.806 | 26,751 | +0 | 0.00% | 2,027,880 |
| 2024-07-19 | 2024-07-17 | 75.698 | 26,751 | +0 | 0.00% | 2,025,004 |
| 2024-07-18 | 2024-07-16 | 75.214 | 26,751 | +0 | 0.00% | 2,012,060 |
| 2024-07-17 | 2024-07-15 | 75.967 | 26,751 | +0 | 0.00% | 2,032,195 |
| 2024-07-16 | 2024-07-12 | 76.989 | 26,751 | +0 | 0.00% | 2,059,521 |
| 2024-07-15 | 2024-07-11 | 76.021 | 26,751 | +0 | 0.00% | 2,033,633 |
| 2024-07-12 | 2024-07-10 | 75.483 | 26,751 | +0 | 0.00% | 2,019,251 |
| 2024-07-11 | 2024-07-09 | 78.548 | 26,751 | +0 | 0.00% | 2,101,229 |
| 2024-07-10 | 2024-07-08 | 78.924 | 26,751 | +0 | 0.00% | 2,111,296 |
| 2024-07-09 | 2024-07-05 | 78.494 | 26,751 | +0 | 0.00% | 2,099,791 |
| 2024-07-08 | 2024-07-04 | 78.655 | 26,751 | +0 | 0.00% | 2,104,105 |
| 2024-07-05 | 2024-07-03 | 75.967 | 26,751 | +0 | 0.00% | 2,032,195 |
| 2024-07-04 | 2024-07-02 | 74.569 | 26,751 | +0 | 0.00% | 1,994,801 |
| 2024-07-03 | 2024-06-28 | 74.193 | 26,751 | +0 | 0.00% | 1,984,734 |
| 2024-07-02 | 2024-06-27 | 74.300 | 26,751 | +0 | 0.00% | 1,987,610 |
| 2024-06-28 | 2024-06-26 | 73.978 | 26,751 | +0 | 0.00% | 1,978,981 |
| 2024-06-27 | 2024-06-25 | 75.161 | 26,751 | +0 | 0.00% | 2,010,621 |
| 2024-06-26 | 2024-06-24 | 74.731 | 26,751 | +0 | 0.00% | 1,999,116 |
| 2024-06-25 | 2024-06-21 | 72.956 | 26,751 | +0 | 0.00% | 1,951,655 |
| 2024-06-24 | 2024-06-20 | 74.139 | 26,751 | +0 | 0.00% | 1,983,295 |
| 2024-06-21 | 2024-06-19 | 74.247 | 26,751 | +0 | 0.00% | 1,986,172 |
| 2024-06-20 | 2024-06-18 | 73.709 | 26,751 | +0 | 0.00% | 1,971,790 |
| 2024-06-19 | 2024-06-17 | 74.247 | 26,751 | +0 | 0.00% | 1,986,172 |
| 2024-06-18 | 2024-06-14 | 75.376 | 26,751 | +0 | 0.00% | 2,016,374 |
| 2024-06-17 | 2024-06-13 | 75.376 | 26,751 | +0 | 0.00% | 2,016,374 |
| 2024-06-14 | 2024-06-12 | 70.860 | 26,751 | +0 | 0.00% | 1,895,564 |
| 2024-06-13 | 2024-06-11 | 70.806 | 26,751 | +0 | 0.00% | 1,894,126 |
| 2024-06-12 | 2024-06-07 | 73.494 | 26,751 | +0 | 0.00% | 1,966,037 |
| 2024-06-11 | 2024-06-06 | 73.924 | 26,751 | +0 | 0.00% | 1,977,542 |
| 2024-06-07 | 2024-06-05 | 74.139 | 26,751 | +0 | 0.00% | 1,983,295 |
| 2024-06-06 | 2024-06-04 | 74.515 | 26,751 | +0 | 0.00% | 1,993,363 |
| 2024-06-05 | 2024-06-03 | 73.440 | 26,751 | +0 | 0.00% | 1,964,599 |
| 2024-06-04 | 2024-05-31 | 73.064 | 26,751 | +0 | 0.00% | 1,954,531 |
| 2024-06-03 | 2024-05-30 | 72.526 | 26,751 | +0 | 0.00% | 1,940,149 |
| 2024-05-31 | 2024-05-29 | 74.032 | 26,751 | +0 | 0.00% | 1,980,419 |
| 2024-05-30 | 2024-05-28 | 73.817 | 26,751 | +0 | 0.00% | 1,974,666 |
| 2024-05-29 | 2024-05-27 | 73.978 | 26,751 | +0 | 0.00% | 1,978,981 |
| 2024-05-28 | 2024-05-24 | 74.032 | 26,751 | +0 | 0.00% | 1,980,419 |
| 2024-05-27 | 2024-05-23 | 75.322 | 26,751 | +0 | 0.00% | 2,014,936 |
| 2024-05-24 | 2024-05-22 | 76.451 | 26,751 | +0 | 0.00% | 2,045,138 |
| 2024-05-23 | 2024-05-21 | 74.731 | 26,751 | +0 | 0.00% | 1,999,116 |
| 2024-05-22 | 2024-05-20 | 75.806 | 26,751 | +0 | 0.00% | 2,027,880 |
| 2024-05-21 | 2024-05-17 | 73.978 | 26,751 | +0 | 0.00% | 1,978,981 |
| 2024-05-20 | 2024-05-16 | 74.569 | 26,751 | +0 | 0.00% | 1,994,801 |
| 2024-05-17 | 2024-05-14 | 74.515 | 26,751 | +0 | 0.00% | 1,993,363 |
| 2024-05-16 | 2024-05-13 | 74.838 | 26,751 | +0 | 0.00% | 2,001,992 |
| 2024-05-14 | 2024-05-10 | 74.569 | 26,751 | +0 | 0.00% | 1,994,801 |
| 2024-05-13 | 2024-05-09 | 73.064 | 26,751 | +0 | 0.00% | 1,954,531 |
| 2024-05-10 | 2024-05-08 | 71.666 | 26,751 | +0 | 0.00% | 1,917,138 |
| 2024-05-09 | 2024-05-07 | 73.978 | 26,751 | +0 | 0.00% | 1,978,981 |
| 2024-05-08 | 2024-05-06 | 73.655 | 26,751 | +0 | 0.00% | 1,970,351 |
| 2024-05-07 | 2024-05-03 | 72.849 | 26,751 | +0 | 0.00% | 1,948,778 |
| 2024-05-06 | 2024-05-02 | 70.860 | 26,751 | +0 | 0.00% | 1,895,564 |
| 2024-05-03 | 2024-04-30 | 71.505 | 26,751 | +0 | 0.00% | 1,912,823 |
| 2024-05-02 | 2024-04-29 | 69.999 | 26,751 | +0 | 0.00% | 1,872,553 |
| 2024-04-30 | 2024-04-26 | 69.999 | 26,751 | +0 | 0.00% | 1,872,553 |
| 2024-04-29 | 2024-04-25 | 68.171 | 26,751 | +0 | 0.00% | 1,823,654 |
| 2024-04-26 | 2024-04-24 | 67.204 | 26,751 | +0 | 0.00% | 1,797,766 |
| 2024-04-25 | 2024-04-23 | 66.182 | 26,751 | +0 | 0.00% | 1,770,440 |
| 2024-04-24 | 2024-04-22 | 66.128 | 26,751 | +0 | 0.00% | 1,769,002 |
| 2024-04-23 | 2024-04-19 | 65.376 | 26,751 | +0 | 0.00% | 1,748,867 |
| 2024-04-22 | 2024-04-18 | 65.322 | 26,751 | +0 | 0.00% | 1,747,428 |
| 2024-04-19 | 2024-04-17 | 65.053 | 26,751 | +0 | 0.00% | 1,740,237 |
| 2024-04-18 | 2024-04-16 | 64.462 | 26,751 | +0 | 0.00% | 1,724,417 |
| 2024-04-17 | 2024-04-15 | 65.322 | 26,751 | +0 | 0.00% | 1,747,428 |
| 2024-04-16 | 2024-04-12 | 65.053 | 26,751 | +0 | 0.00% | 1,740,237 |
| 2024-04-15 | 2024-04-11 | 65.967 | 26,751 | +0 | 0.00% | 1,764,687 |
| 2024-04-12 | 2024-04-10 | 67.634 | 26,751 | +0 | 0.00% | 1,809,272 |
| 2024-04-11 | 2024-04-09 | 71.949 | 26,751 | +0 | 0.00% | 1,924,721 |
| 2024-04-10 | 2024-04-08 | 71.395 | 26,751 | +825 | 0.00% | 1,909,881 |
| 2024-04-09 | 2024-04-05 | 71.006 | 25,926 | +0 | 0.00% | 1,840,913 |
| 2024-04-08 | 2024-04-03 | 71.506 | 25,926 | +0 | 0.00% | 1,853,857 |
| 2024-04-05 | 2024-04-02 | 72.116 | 25,926 | +0 | 0.00% | 1,869,677 |
| 2024-04-03 | 2024-03-28 | 71.450 | 25,926 | +0 | 0.00% | 1,852,419 |
| 2024-04-02 | 2024-03-27 | 71.173 | 25,926 | +0 | 0.00% | 1,845,228 |
| 2024-03-28 | 2024-03-26 | 71.339 | 25,926 | +0 | 0.00% | 1,849,542 |
| 2024-03-27 | 2024-03-25 | 70.341 | 25,926 | +0 | 0.00% | 1,823,655 |
| 2024-03-26 | 2024-03-22 | 70.063 | 25,926 | +0 | 0.00% | 1,816,463 |
| 2024-03-25 | 2024-03-21 | 71.450 | 25,926 | +0 | 0.00% | 1,852,419 |
| 2024-03-22 | 2024-03-20 | 70.452 | 25,926 | +0 | 0.00% | 1,826,531 |
| 2024-03-21 | 2024-03-19 | 72.005 | 25,926 | +0 | 0.00% | 1,866,801 |
| 2024-03-20 | 2024-03-18 | 70.674 | 25,926 | +0 | 0.00% | 1,832,284 |
| 2024-03-19 | 2024-03-15 | 73.669 | 25,926 | +0 | 0.00% | 1,909,947 |
| 2024-03-18 | 2024-03-14 | 74.557 | 25,926 | +0 | 0.00% | 1,932,959 |
| 2024-03-15 | 2024-03-13 | 73.780 | 25,926 | +0 | 0.00% | 1,912,824 |
| 2024-03-14 | 2024-03-12 | 71.561 | 25,926 | +0 | 0.00% | 1,855,295 |
| 2024-03-13 | 2024-03-11 | 71.117 | 25,926 | +0 | 0.00% | 1,843,790 |
| 2024-03-12 | 2024-03-08 | 70.618 | 25,926 | +0 | 0.00% | 1,830,846 |
| 2024-03-11 | 2024-03-07 | 70.396 | 25,926 | +0 | 0.00% | 1,825,093 |
| 2024-03-08 | 2024-03-06 | 68.177 | 25,926 | +0 | 0.00% | 1,767,564 |
| 2024-03-07 | 2024-03-05 | 69.398 | 25,926 | +0 | 0.00% | 1,799,205 |
| 2024-03-06 | 2024-03-04 | 68.677 | 25,926 | +0 | 0.00% | 1,780,508 |
| 2024-03-05 | 2024-03-01 | 69.620 | 25,926 | +0 | 0.00% | 1,804,958 |
| 2024-03-04 | 2024-02-29 | 72.005 | 25,926 | +0 | 0.00% | 1,866,801 |
| 2024-03-01 | 2024-02-28 | 71.173 | 25,926 | +0 | 0.00% | 1,845,228 |
| 2024-02-29 | 2024-02-27 | 70.452 | 25,926 | +0 | 0.00% | 1,826,531 |
| 2024-02-28 | 2024-02-26 | 70.285 | 25,926 | +0 | 0.00% | 1,822,216 |
| 2024-02-27 | 2024-02-23 | 70.895 | 25,926 | +0 | 0.00% | 1,838,037 |
| 2024-02-26 | 2024-02-22 | 71.173 | 25,926 | +0 | 0.00% | 1,845,228 |
| 2024-02-23 | 2024-02-21 | 70.341 | 25,926 | +0 | 0.00% | 1,823,655 |
| 2024-02-22 | 2024-02-20 | 70.063 | 25,926 | +0 | 0.00% | 1,816,463 |
| 2024-02-21 | 2024-02-19 | 70.119 | 25,926 | +0 | 0.00% | 1,817,902 |
| 2024-02-20 | 2024-02-16 | 70.008 | 25,926 | +0 | 0.00% | 1,815,025 |
| 2024-02-19 | 2024-02-15 | 67.678 | 25,926 | +0 | 0.00% | 1,754,620 |
| 2024-02-16 | 2024-02-14 | 67.678 | 25,926 | +0 | 0.00% | 1,754,620 |
| 2024-02-15 | 2024-02-09 | 67.733 | 25,926 | +0 | 0.00% | 1,756,059 |
| 2024-02-14 | 2024-02-07 | 68.344 | 25,926 | +0 | 0.00% | 1,771,879 |
| 2024-02-08 | 2024-02-06 | 67.955 | 25,926 | +0 | 0.00% | 1,761,811 |
| 2024-02-07 | 2024-02-05 | 67.512 | 25,926 | +0 | 0.00% | 1,750,306 |
| 2024-02-06 | 2024-02-02 | 67.789 | 25,926 | +0 | 0.00% | 1,757,497 |
| 2024-02-05 | 2024-02-01 | 67.955 | 25,926 | +0 | 0.00% | 1,761,811 |
| 2024-02-02 | 2024-01-31 | 67.123 | 25,926 | +0 | 0.00% | 1,740,238 |
| 2024-02-01 | 2024-01-30 | 66.569 | 25,926 | +0 | 0.00% | 1,725,856 |
| 2024-01-31 | 2024-01-29 | 68.787 | 25,926 | +0 | 0.00% | 1,783,385 |
| 2024-01-30 | 2024-01-26 | 69.453 | 25,926 | +0 | 0.00% | 1,800,643 |
| 2024-01-29 | 2024-01-25 | 68.566 | 25,926 | +0 | 0.00% | 1,777,632 |
| 2024-01-26 | 2024-01-24 | 68.898 | 25,926 | +0 | 0.00% | 1,786,261 |
| 2024-01-25 | 2024-01-23 | 67.401 | 25,926 | +0 | 0.00% | 1,747,429 |
| 2024-01-24 | 2024-01-22 | 67.733 | 25,926 | +0 | 0.00% | 1,756,059 |
| 2024-01-23 | 2024-01-19 | 69.065 | 25,926 | +0 | 0.00% | 1,790,576 |
| 2024-01-22 | 2024-01-18 | 68.566 | 25,926 | +0 | 0.00% | 1,777,632 |
| 2024-01-19 | 2024-01-17 | 68.677 | 25,926 | +0 | 0.00% | 1,780,508 |
| 2024-01-18 | 2024-01-16 | 70.452 | 25,926 | +0 | 0.00% | 1,826,531 |
| 2024-01-17 | 2024-01-15 | 70.452 | 25,926 | +0 | 0.00% | 1,826,531 |
| 2024-01-16 | 2024-01-12 | 70.618 | 25,926 | +0 | 0.00% | 1,830,846 |
| 2024-01-15 | 2024-01-11 | 70.951 | 25,926 | +0 | 0.00% | 1,839,475 |
| 2024-01-12 | 2024-01-10 | 71.506 | 25,926 | +0 | 0.00% | 1,853,857 |
| 2024-01-11 | 2024-01-09 | 72.837 | 25,926 | -1,352 | 0.00% | 1,888,374 |
| 2023-12-29 | 2023-12-27 | 72.726 | 27,278 | -1,802 | 0.00% | 1,983,823 |
| 2023-12-21 | 2023-12-19 | 69.509 | 29,080 | -1,352 | 0.00% | 2,021,312 |
| 2023-12-20 | 2023-12-18 | 68.399 | 30,432 | -902 | 0.00% | 2,081,524 |
| 2023-09-13 | 2023-09-11 | 65.646 | 31,334 | +646 | 0.00% | 2,056,967 |
| 2023-09-04 | 2023-08-30 | 83.941 | 30,688 | +3,851 | 0.00% | 2,575,983 |
| 2023-08-24 | 2023-08-22 | 80.379 | 26,837 | +2,702 | 0.00% | 2,157,124 |
| 2023-08-23 | 2023-08-21 | 79.213 | 24,135 | +386 | 0.00% | 1,911,803 |
| 2023-08-21 | 2023-08-17 | 82.451 | 23,749 | +772 | 0.00% | 1,958,137 |
| 2023-04-12 | 2023-04-06 | 79.862 | 22,977 | +709 | 0.00% | 1,834,984 |
| 2022-09-07 | 2022-09-05 | 74.810 | 22,268 | +465 | 0.00% | 1,665,865 |
| 2022-04-06 | 2022-04-01 | 68.447 | 21,803 | +713 | 0.00% | 1,492,343 |
| 2021-12-13 | 2021-12-09 | 63.013 | 21,090 | -709 | 0.00% | 1,328,950 |
| 2021-12-09 | 2021-12-07 | 62.378 | 21,799 | -708 | 0.00% | 1,359,783 |
| 2021-11-11 | 2021-11-09 | 69.646 | 22,507 | -709 | 0.00% | 1,567,528 |
| 2021-09-29 | 2021-09-27 | 63.225 | 23,216 | -354 | 0.00% | 1,467,831 |
| 2021-09-28 | 2021-09-24 | 62.802 | 23,570 | +354 | 0.00% | 1,480,234 |
| 2021-09-21 | 2021-09-17 | 69.293 | 23,216 | +1,063 | 0.00% | 1,608,717 |
| 2021-09-20 | 2021-09-16 | 70.070 | 22,153 | +354 | 0.00% | 1,552,253 |
| 2021-09-14 | 2021-09-10 | 73.104 | 21,799 | -354 | 0.00% | 1,593,591 |
| 2021-09-08 | 2021-09-06 | 75.389 | 22,153 | +770 | 0.00% | 1,670,101 |
| 2021-08-30 | 2021-08-26 | 76.684 | 21,383 | -695 | 0.00% | 1,639,739 |
| 2021-07-20 | 2021-07-16 | 76.325 | 22,078 | +695 | 0.00% | 1,685,093 |
| 2021-07-19 | 2021-07-15 | 76.900 | 21,383 | -695 | 0.00% | 1,644,353 |
| 2021-06-07 | 2021-06-03 | 83.806 | 22,078 | +695 | 0.00% | 1,850,267 |
| 2021-04-29 | 2021-04-27 | 90.568 | 21,383 | +326 | 0.00% | 1,936,615 |
| 2021-04-27 | 2021-04-23 | 90.352 | 21,057 | +1,084 | 0.00% | 1,902,545 |
| 2021-04-26 | 2021-04-22 | 90.280 | 19,973 | -695 | 0.00% | 1,803,167 |
| 2021-04-07 | 2021-03-31 | 85.358 | 20,668 | +358 | 0.00% | 1,764,189 |
| 2021-04-01 | 2021-03-30 | 85.505 | 20,310 | -683 | 0.00% | 1,736,605 |
| 2021-03-23 | 2021-03-19 | 79.648 | 20,993 | +4,082 | 0.00% | 1,672,059 |
| 2021-03-15 | 2021-03-11 | 80.820 | 16,911 | -1,366 | 0.00% | 1,366,742 |
| 2021-02-26 | 2021-02-24 | 83.821 | 18,277 | +683 | 0.00% | 1,531,999 |
| 2021-02-25 | 2021-02-23 | 87.189 | 17,594 | -683 | 0.00% | 1,533,997 |
| 2021-01-25 | 2021-01-21 | 75.036 | 18,277 | -683 | 0.00% | 1,371,441 |
| 2020-12-10 | 2020-12-08 | 64.495 | 18,960 | +683 | 0.00% | 1,222,820 |
| 2020-12-01 | 2020-11-27 | 68.082 | 18,277 | +683 | 0.00% | 1,244,331 |
| 2020-11-09 | 2020-11-05 | 55.271 | 17,594 | -342 | 0.00% | 972,433 |
| 2020-11-05 | 2020-11-03 | 54.465 | 17,936 | -341 | 0.00% | 976,892 |
| 2020-11-03 | 2020-10-30 | 51.684 | 18,277 | +341 | 0.00% | 944,621 |
| 2020-09-24 | 2020-09-22 | 54.173 | 17,936 | +683 | 0.00% | 971,640 |
| 2020-09-23 | 2020-09-21 | 56.003 | 17,253 | +342 | 0.00% | 966,216 |
| 2020-09-09 | 2020-09-07 | 62.096 | 16,911 | +284 | 0.00% | 1,050,112 |
| 2020-08-26 | 2020-08-24 | 64.330 | 16,627 | -672 | 0.00% | 1,069,616 |
| 2020-08-14 | 2020-08-12 | 61.501 | 17,299 | -336 | 0.00% | 1,063,902 |
| 2020-08-10 | 2020-08-06 | 58.150 | 17,635 | +672 | 0.00% | 1,025,479 |
| 2020-07-21 | 2020-07-17 | 59.788 | 16,963 | +336 | 0.00% | 1,014,188 |
| 2020-07-08 | 2020-07-06 | 65.447 | 16,627 | -336 | 0.00% | 1,088,186 |
| 2020-07-02 | 2020-06-29 | 60.905 | 16,963 | +336 | 0.00% | 1,033,133 |
| 2020-06-12 | 2020-06-10 | 69.989 | 16,627 | -336 | 0.00% | 1,163,703 |
| 2020-05-26 | 2020-05-22 | 65.521 | 16,963 | +336 | 0.00% | 1,111,439 |
| 2020-05-21 | 2020-05-19 | 73.339 | 16,627 | -336 | 0.00% | 1,219,412 |
| 2020-05-18 | 2020-05-14 | 71.329 | 16,963 | +336 | 0.00% | 1,209,953 |
| 2020-05-08 | 2020-05-06 | 74.009 | 16,627 | -336 | 0.00% | 1,230,554 |
| 2020-05-06 | 2020-05-04 | 71.031 | 16,963 | +336 | 0.00% | 1,204,901 |
| 2020-04-23 | 2020-04-21 | 74.233 | 16,627 | +671 | 0.00% | 1,234,268 |
| 2020-04-09 | 2020-04-07 | 75.945 | 15,956 | -1,343 | 0.00% | 1,211,782 |
| 2020-04-08 | 2020-04-06 | 79.451 | 17,299 | +672 | 0.00% | 1,374,428 |
| 2020-04-07 | 2020-04-03 | 73.990 | 16,627 | +1,181 | 0.00% | 1,230,240 |
| 2020-03-19 | 2020-03-17 | 85.604 | 15,446 | +1,300 | 0.00% | 1,322,245 |
| 2020-01-09 | 2020-01-07 | 110.370 | 14,146 | -3,250 | 0.00% | 1,561,300 |
| 2019-09-25 | 2019-09-23 | 112.139 | 17,396 | +650 | 0.00% | 1,950,777 |
| 2019-09-06 | 2019-09-04 | 119.754 | 16,746 | -650 | 0.00% | 2,005,397 |
| 2019-09-04 | 2019-09-02 | 118.484 | 17,396 | +310 | 0.00% | 2,061,148 |
| 2019-08-30 | 2019-08-28 | 122.008 | 17,086 | +3,193 | 0.00% | 2,084,629 |
| 2019-08-15 | 2019-08-13 | 118.014 | 13,893 | +638 | 0.00% | 1,639,571 |
| 2019-04-10 | 2019-04-08 | 159.785 | 13,255 | +237 | 0.00% | 2,117,951 |
| 2019-02-28 | 2019-02-26 | 149.818 | 13,018 | -314 | 0.00% | 1,950,336 |
| 2018-09-05 | 2018-09-03 | 144.573 | 13,332 | +178 | 0.00% | 1,927,451 |
| 2018-05-23 | 2018-05-18 | 128.168 | 13,154 | +2,475 | 0.00% | 1,685,927 |
| 2018-04-11 | 2018-04-09 | 131.992 | 10,679 | +146 | 0.00% | 1,409,546 |
| 2018-04-06 | 2018-04-03 | 130.272 | 10,533 | -305 | 0.00% | 1,372,152 |
| 2017-09-06 | 2017-09-04 | 132.755 | 10,838 | +136 | 0.00% | 1,438,795 |
| 2017-06-16 | 2017-06-14 | 129.353 | 10,702 | +3,013 | 0.00% | 1,384,334 |
| 2017-05-29 | 2017-05-25 | 129.934 | 7,689 | -302 | 0.00% | 999,060 |
| 2017-04-18 | 2017-04-12 | 124.126 | 7,991 | +302 | 0.00% | 991,888 |
| 2017-04-11 | 2017-04-07 | 131.117 | 7,689 | +108 | 0.00% | 1,008,155 |
| 2017-03-28 | 2017-03-24 | 130.864 | 7,581 | -594 | 0.00% | 992,081 |
| 2016-11-23 | 2016-11-21 | 129.686 | 8,175 | -1,783 | 0.00% | 1,060,182 |
| 2016-11-22 | 2016-11-18 | 130.443 | 9,958 | +1,783 | 0.00% | 1,298,954 |
| 2016-09-19 | 2016-09-14 | 142.730 | 8,175 | -297 | 0.00% | 1,166,819 |
| 2016-09-14 | 2016-09-12 | 143.908 | 8,472 | -297 | 0.00% | 1,219,192 |
| 2016-09-13 | 2016-09-09 | 146.938 | 8,769 | +297 | 0.00% | 1,288,500 |
| 2016-09-07 | 2016-09-05 | 148.311 | 8,472 | +97 | 0.00% | 1,256,491 |
| 2016-09-06 | 2016-09-02 | 146.949 | 8,375 | -881 | 0.00% | 1,230,697 |
| 2016-07-27 | 2016-07-25 | 156.399 | 9,256 | +294 | 0.00% | 1,447,631 |
| 2016-07-13 | 2016-07-11 | 150.014 | 8,962 | +294 | 0.00% | 1,344,424 |
| 2016-07-11 | 2016-07-07 | 148.566 | 8,668 | +293 | 0.00% | 1,287,774 |
| 2016-07-08 | 2016-07-06 | 148.311 | 8,375 | -293 | 0.00% | 1,242,105 |
| 2016-06-28 | 2016-06-24 | 143.799 | 8,668 | -588 | 0.00% | 1,246,447 |
| 2016-06-08 | 2016-06-06 | 148.056 | 9,256 | +294 | 0.00% | 1,370,403 |
| 2016-05-10 | 2016-05-06 | 140.223 | 8,962 | -587 | 0.00% | 1,256,678 |
| 2016-04-28 | 2016-04-26 | 144.224 | 9,549 | -2,056 | 0.00% | 1,377,199 |
| 2016-04-20 | 2016-04-18 | 142.351 | 11,605 | -293 | 0.00% | 1,651,988 |
| 2016-04-13 | 2016-04-11 | 146.933 | 11,898 | +391 | 0.00% | 1,748,207 |
| 2015-11-26 | 2015-11-24 | 155.384 | 11,507 | -852 | 0.00% | 1,788,008 |
| 2015-11-19 | 2015-11-17 | 152.479 | 12,359 | +284 | 0.00% | 1,884,490 |
| 2015-11-05 | 2015-11-03 | 157.145 | 12,075 | +284 | 0.00% | 1,897,527 |
| 2015-10-22 | 2015-10-19 | 156.441 | 11,791 | +1,136 | 0.00% | 1,844,593 |
| 2015-10-19 | 2015-10-15 | 160.931 | 10,655 | +284 | 0.00% | 1,714,716 |
| 2015-10-07 | 2015-10-05 | 156.441 | 10,371 | -1,136 | 0.00% | 1,622,447 |
| 2015-09-09 | 2015-09-07 | 148.786 | 11,507 | +151 | 0.00% | 1,712,079 |
| 2015-09-08 | 2015-09-04 | 148.607 | 11,356 | +560 | 0.00% | 1,687,586 |
| 2015-09-02 | 2015-08-31 | 151.729 | 10,796 | -560 | 0.00% | 1,638,071 |
| 2015-09-01 | 2015-08-28 | 149.499 | 11,356 | +280 | 0.00% | 1,697,716 |
| 2015-08-31 | 2015-08-27 | 150.035 | 11,076 | -280 | 0.00% | 1,661,784 |
| 2015-08-27 | 2015-08-25 | 146.556 | 11,356 | +280 | 0.00% | 1,664,288 |
| 2015-08-26 | 2015-08-24 | 147.269 | 11,076 | +1,121 | 0.00% | 1,631,156 |
| 2015-08-24 | 2015-08-20 | 160.917 | 9,955 | +560 | 0.00% | 1,601,930 |
| 2015-07-13 | 2015-07-09 | 170.461 | 9,395 | +281 | 0.00% | 1,601,486 |
| 2015-07-10 | 2015-07-08 | 165.912 | 9,114 | +280 | 0.00% | 1,512,125 |
| 2015-05-13 | 2015-05-11 | 186.785 | 8,834 | -561 | 0.00% | 1,650,060 |
| 2015-05-04 | 2015-04-29 | 186.964 | 9,395 | -1,681 | 0.00% | 1,756,522 |
| 2015-04-29 | 2015-04-27 | 186.785 | 11,076 | -1,682 | 0.00% | 2,068,832 |
| 2015-04-15 | 2015-04-13 | 198.677 | 12,758 | +329 | 0.00% | 2,534,726 |
| 2015-01-08 | 2015-01-06 | 180.549 | 12,429 | +1,092 | 0.00% | 2,244,046 |
| 2014-09-10 | 2014-09-05 | 197.434 | 11,337 | +118 | 0.00% | 2,238,310 |
| 2014-09-02 | 2014-08-29 | 192.993 | 11,219 | -541 | 0.00% | 2,165,190 |
| 2014-08-22 | 2014-08-20 | 192.253 | 11,760 | -270 | 0.00% | 2,260,896 |
| 2014-08-13 | 2014-08-11 | 183.556 | 12,030 | +540 | 0.00% | 2,208,182 |
| 2014-08-04 | 2014-07-31 | 184.944 | 11,490 | +1,622 | 0.00% | 2,125,007 |
| 2014-06-16 | 2014-06-12 | 174.397 | 9,868 | -541 | 0.00% | 1,720,949 |
| 2014-05-23 | 2014-05-21 | 169.031 | 10,409 | -5,404 | 0.00% | 1,759,443 |
| 2014-05-22 | 2014-05-20 | 169.031 | 15,813 | -5,404 | 0.00% | 2,672,886 |
| 2014-05-21 | 2014-05-19 | 168.013 | 21,217 | -2,703 | 0.00% | 3,564,737 |
| 2014-04-09 | 2014-04-07 | 175.763 | 23,920 | +640 | 0.00% | 4,204,260 |
| 2014-03-28 | 2014-03-26 | 167.874 | 23,280 | +1,052 | 0.00% | 3,908,095 |
| 2014-03-27 | 2014-03-25 | 168.634 | 22,228 | +526 | 0.00% | 3,748,396 |
| 2014-01-15 | 2014-01-13 | 167.588 | 21,702 | +526 | 0.00% | 3,637,002 |
| 2014-01-10 | 2014-01-08 | 167.778 | 21,176 | +526 | 0.00% | 3,552,876 |
| 2014-01-07 | 2014-01-03 | 169.490 | 20,650 | +1,052 | 0.00% | 3,499,958 |
| 2013-12-13 | 2013-12-11 | 174.528 | 19,598 | +3,682 | 0.00% | 3,420,392 |
| 2013-10-25 | 2013-10-23 | 171.486 | 15,916 | +1,577 | 0.00% | 2,729,367 |
| 2013-10-02 | 2013-09-27 | 177.569 | 14,339 | -526 | 0.00% | 2,546,169 |
| 2013-09-11 | 2013-09-09 | 176.920 | 14,865 | +682 | 0.00% | 2,629,911 |
| 2013-09-06 | 2013-09-04 | 176.055 | 14,183 | -6,244 | 0.00% | 2,496,985 |
| 2013-08-30 | 2013-08-28 | 169.904 | 20,427 | +521 | 0.00% | 3,470,637 |
| 2013-08-26 | 2013-08-22 | 171.634 | 19,906 | +520 | 0.00% | 3,416,551 |
| 2013-08-23 | 2013-08-21 | 171.730 | 19,386 | +520 | 0.00% | 3,329,164 |
| 2013-08-02 | 2013-07-31 | 175.863 | 18,866 | +520 | 0.00% | 3,317,824 |
| 2013-07-23 | 2013-07-19 | 177.785 | 18,346 | +261 | 0.00% | 3,261,636 |
| 2013-07-04 | 2013-07-02 | 179.514 | 18,085 | +260 | 0.00% | 3,246,518 |
| 2013-06-10 | 2013-06-06 | 177.785 | 17,825 | +1,040 | 0.00% | 3,169,010 |
| 2013-05-24 | 2013-05-22 | 197.966 | 16,785 | -520 | 0.00% | 3,322,852 |
| 2013-05-15 | 2013-05-13 | 193.161 | 17,305 | -520 | 0.00% | 3,342,643 |
| 2013-05-10 | 2013-05-08 | 191.623 | 17,825 | +1,561 | 0.00% | 3,415,679 |
| 2013-05-09 | 2013-05-07 | 189.605 | 16,264 | -521 | 0.00% | 3,083,734 |
| 2013-05-06 | 2013-05-02 | 188.644 | 16,785 | +521 | 0.00% | 3,166,387 |
| 2013-04-10 | 2013-04-08 | 191.516 | 16,264 | +415 | 0.00% | 3,114,822 |
| 2013-04-08 | 2013-04-03 | 193.982 | 15,849 | +253 | 0.00% | 3,074,418 |
| 2013-03-08 | 2013-03-06 | 192.996 | 15,596 | +254 | 0.00% | 3,009,960 |
| 2013-02-21 | 2013-02-19 | 197.828 | 15,342 | -71 | 0.00% | 3,035,076 |
| 2013-02-19 | 2013-02-15 | 197.433 | 15,413 | +71 | 0.00% | 3,043,042 |
| 2013-02-05 | 2013-02-01 | 197.138 | 15,342 | +1,014 | 0.00% | 3,024,485 |
| 2013-02-04 | 2013-01-31 | 196.349 | 14,328 | -507 | 0.00% | 2,813,284 |
| 2012-09-12 | 2012-09-10 | 182.434 | 14,835 | +160 | 0.00% | 2,706,406 |
| 2012-08-29 | 2012-08-27 | 184.129 | 14,675 | -251 | 0.00% | 2,702,087 |
| 2012-08-09 | 2012-08-07 | 190.309 | 14,926 | -502 | 0.00% | 2,840,558 |
| 2012-07-05 | 2012-07-03 | 181.138 | 15,428 | -251 | 0.00% | 2,794,595 |
| 2012-05-16 | 2012-05-14 | 170.172 | 15,679 | +251 | 0.00% | 2,668,125 |
| 2012-05-11 | 2012-05-09 | 180.639 | 15,428 | -501 | 0.00% | 2,786,905 |
| 2012-04-30 | 2012-04-26 | 179.144 | 15,929 | -502 | 0.00% | 2,853,586 |
| 2012-04-17 | 2012-04-13 | 174.359 | 16,431 | -501 | 0.00% | 2,864,891 |
| 2012-04-12 | 2012-04-10 | 183.059 | 16,932 | +501 | 0.00% | 3,099,552 |
| 2012-04-11 | 2012-04-05 | 181.728 | 16,431 | +432 | 0.00% | 2,985,970 |
| 2012-04-02 | 2012-03-29 | 181.830 | 15,999 | +488 | 0.00% | 2,909,102 |
| 2012-03-14 | 2012-03-12 | 178.247 | 15,511 | -488 | 0.00% | 2,764,787 |
| 2012-01-31 | 2012-01-27 | 168.009 | 15,999 | +1,465 | 0.00% | 2,687,971 |
| 2012-01-11 | 2012-01-09 | 158.897 | 14,534 | -3,663 | 0.00% | 2,309,404 |
| 2012-01-10 | 2012-01-06 | 154.494 | 18,197 | +4,396 | 0.00% | 2,811,332 |
| 2012-01-06 | 2012-01-04 | 164.528 | 13,801 | +488 | 0.00% | 2,270,647 |
| 2012-01-04 | 2011-12-30 | 220.470 | 13,313 | +1,721 | 0.00% | 2,935,121 |
| 2011-09-14 | 2011-09-09 | 257.900 | 11,592 | +472 | 0.00% | 2,989,581 |
| 2011-08-29 | 2011-08-25 | 251.772 | 11,120 | +204 | 0.00% | 2,799,700 |
| 2011-08-23 | 2011-08-19 | 240.617 | 10,916 | +408 | 0.00% | 2,626,576 |
| 2011-08-16 | 2011-08-12 | 235.346 | 10,508 | +408 | 0.00% | 2,473,019 |
| 2011-08-11 | 2011-08-09 | 231.914 | 10,100 | +408 | 0.00% | 2,342,333 |
| 2011-08-09 | 2011-08-05 | 252.262 | 9,692 | +408 | 0.00% | 2,444,922 |
| 2011-08-05 | 2011-08-03 | 262.068 | 9,284 | +612 | 0.00% | 2,433,039 |
| 2011-08-02 | 2011-07-29 | 269.177 | 8,672 | +816 | 0.00% | 2,334,306 |
| 2011-07-21 | 2011-07-19 | 266.726 | 7,856 | +408 | 0.00% | 2,095,398 |
| 2011-07-14 | 2011-07-12 | 271.384 | 7,448 | +204 | 0.00% | 2,021,266 |
| 2011-05-12 | 2011-05-09 | 300.165 | 7,244 | +150 | 0.00% | 2,174,397 |
| 2010-09-21 | 2010-09-17 | 268.622 | 7,094 | -400 | 0.00% | 1,905,602 |
| 2010-09-14 | 2010-09-10 | 251.075 | 7,494 | +74 | 0.00% | 1,881,555 |
| 2010-05-06 | 2010-05-04 | 225.259 | 7,420 | +191 | 0.00% | 1,671,419 |
| 2010-04-30 | 2010-04-28 | 234.861 | 7,229 | +385 | 0.00% | 1,697,808 |
| 2010-02-08 | 2010-02-04 | 224.221 | 6,844 | +386 | 0.00% | 1,534,566 |
| 2010-01-13 | 2010-01-11 | 257.438 | 6,458 | +770 | 0.00% | 1,662,537 |
| 2010-01-06 | 2010-01-04 | 247.058 | 5,688 | +771 | 0.00% | 1,405,265 |
| 2009-11-13 | 2009-11-11 | 233.693 | 4,917 | +385 | 0.00% | 1,149,068 |
| 2009-10-20 | 2009-10-16 | 242.906 | 4,532 | -192 | 0.00% | 1,100,848 |
| 2009-09-30 | 2009-09-28 | 229.411 | 4,724 | +192 | 0.00% | 1,083,737 |
| 2009-09-21 | 2009-09-17 | 231.487 | 4,532 | -192 | 0.00% | 1,049,099 |
| 2009-09-15 | 2009-09-11 | 226.955 | 4,724 | +32 | 0.00% | 1,072,137 |
| 2009-08-26 | 2009-08-24 | 222.121 | 4,692 | -382 | 0.00% | 1,042,192 |
| 2009-08-19 | 2009-08-17 | 213.759 | 5,074 | -383 | 0.00% | 1,084,612 |
| 2009-07-31 | 2009-07-29 | 225.126 | 5,457 | +191 | 0.00% | 1,228,514 |
| 2009-07-22 | 2009-07-20 | 225.649 | 5,266 | -1,913 | 0.00% | 1,188,267 |
| 2009-06-12 | 2009-06-10 | 196.773 | 7,179 | -765 | 0.00% | 1,412,634 |
| 2009-06-11 | 2009-06-09 | 194.683 | 7,944 | +765 | 0.00% | 1,546,558 |
| 2009-06-08 | 2009-06-04 | 198.472 | 7,179 | +765 | 0.00% | 1,424,828 |
| 2009-05-29 | 2009-05-26 | 183.315 | 6,414 | -765 | 0.00% | 1,175,783 |
| 2009-05-26 | 2009-05-22 | 173.124 | 7,179 | +765 | 0.00% | 1,242,855 |
| 2009-05-15 | 2009-05-13 | 179.134 | 6,414 | -765 | 0.00% | 1,148,966 |
| 2009-05-12 | 2009-05-08 | 170.641 | 7,179 | +383 | 0.00% | 1,225,033 |
| 2009-05-11 | 2009-05-07 | 174.953 | 6,796 | +1,530 | 0.00% | 1,188,980 |
| 2009-05-07 | 2009-05-05 | 178.323 | 5,266 | +115 | 0.00% | 939,048 |
| 2009-05-06 | 2009-05-04 | 175.651 | 5,151 | -374 | 0.00% | 904,780 |
| 2009-04-08 | 2009-04-06 | 158.420 | 5,525 | -187 | 0.00% | 875,272 |
| 2009-04-07 | 2009-04-03 | 149.204 | 5,712 | -749 | 0.00% | 852,251 |
| 2009-03-30 | 2009-03-26 | 145.597 | 6,461 | -374 | 0.00% | 940,702 |
| 2009-03-12 | 2009-03-10 | 114.608 | 6,835 | +187 | 0.00% | 783,343 |
| 2009-02-05 | 2009-02-03 | 122.756 | 6,648 | +187 | 0.00% | 816,079 |
| 2009-02-04 | 2009-02-02 | 128.232 | 6,461 | +749 | 0.00% | 828,508 |
| 2008-12-19 | 2008-12-17 | 153.612 | 5,712 | -374 | 0.00% | 877,429 |
| 2008-12-16 | 2008-12-12 | 144.395 | 6,086 | -375 | 0.00% | 878,787 |
| 2008-11-18 | 2008-11-14 | 125.561 | 6,461 | -374 | 0.00% | 811,248 |
| 2008-11-17 | 2008-11-13 | 122.088 | 6,835 | +374 | 0.00% | 834,470 |
| 2008-11-07 | 2008-11-05 | 153.612 | 6,461 | +187 | 0.00% | 992,484 |
| 2008-10-29 | 2008-10-27 | 109.932 | 6,274 | +375 | 0.00% | 689,716 |
| 2008-10-27 | 2008-10-23 | 132.774 | 5,899 | +187 | 0.00% | 783,232 |
| 2008-10-21 | 2008-10-17 | 143.593 | 5,712 | +374 | 0.00% | 820,205 |
| 2008-10-14 | 2008-10-10 | 136.380 | 5,338 | +375 | 0.00% | 727,998 |
| 2008-10-09 | 2008-10-06 | 157.084 | 4,963 | +561 | 0.00% | 779,610 |
| 2008-09-22 | 2008-09-18 | 189.143 | 4,402 | +187 | 0.00% | 832,605 |
| 2008-09-19 | 2008-09-17 | 195.020 | 4,215 | +187 | 0.00% | 822,009 |
| 2008-09-16 | 2008-09-11 | 212.130 | 4,028 | +46 | 0.00% | 854,459 |
| 2008-08-29 | 2008-08-27 | 210.779 | 3,982 | +1,850 | 0.00% | 839,320 |
| 2008-08-15 | 2008-08-13 | 219.696 | 2,132 | -740 | 0.00% | 468,392 |
| 2008-06-18 | 2008-06-16 | 233.073 | 2,872 | +740 | 0.00% | 669,384 |
| 2008-05-13 | 2008-05-08 | 256.447 | 2,132 | -185 | 0.00% | 546,746 |
| 2008-04-30 | 2008-04-28 | 252.440 | 2,317 | +59 | 0.00% | 584,904 |
| 2008-03-03 | 2008-02-28 | 256.876 | 2,258 | +180 | 0.00% | 580,027 |
| 2007-11-30 | 2007-11-28 | 269.076 | 2,078 | -180 | 0.00% | 559,139 |
| 2007-09-18 | 2007-09-14 | 260.203 | 2,258 | -180 | 0.00% | 587,539 |
| 2007-09-13 | 2007-09-11 | 249.905 | 2,438 | +24 | 0.00% | 609,269 |
| 2007-09-06 | 2007-09-04 | 244.585 | 2,414 | -2,500 | 0.00% | 590,428 |
| 2007-09-04 | 2007-08-31 | 241.365 | 4,914 | -2,143 | 0.00% | 1,186,067 |
| 2007-09-03 | 2007-08-30 | 238.005 | 7,057 | +2,143 | 0.00% | 1,679,600 |
| 2007-08-31 | 2007-08-29 | 235.625 | 4,914 | +178 | 0.00% | 1,157,860 |
| 2007-08-29 | 2007-08-27 | 241.925 | 4,736 | +2,500 | 0.00% | 1,145,757 |
| 2007-08-27 | 2007-08-23 | 239.685 | 2,236 | -2,500 | 0.00% | 535,935 |
| 2007-08-23 | 2007-08-21 | 232.545 | 4,736 | +2,322 | 0.00% | 1,101,332 |
| 2007-08-20 | 2007-08-16 | 230.165 | 2,414 | +178 | 0.00% | 555,618 |
| 2007-08-02 | 2007-07-31 | 250.045 | 2,236 | -1,785 | 0.00% | 559,101 |
| 2007-08-01 | 2007-07-30 | 249.345 | 4,021 | +1,785 | 0.00% | 1,002,617 |
| 2007-07-17 | 2007-07-13 | 251.865 | 2,236 | -1,785 | 0.00% | 563,170 |
| 2007-07-16 | 2007-07-12 | 248.785 | 4,021 | +1,785 | 0.00% | 1,000,365 |
| 2007-07-10 | 2007-07-06 | 246.265 | 2,236 | -1,785 | 0.00% | 550,649 |
| 2007-06-26 | 2007-06-22 | 241.645 | 4,021 | 0.00% | 971,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy