History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 65.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 66.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 66.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 66.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 66.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 67.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 67.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 67.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 68.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 68.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 68.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 68.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 68.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 68.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 69.825 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 69.366 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 68.704 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 67.837 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 67.939 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 69.061 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 68.755 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 68.041 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 68.041 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 68.194 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 69.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 69.672 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 69.519 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 69.315 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 69.112 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 69.519 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 69.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 69.061 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 69.876 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 70.182 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 68.806 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 68.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 69.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 69.315 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 70.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 71.813 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 71.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.456 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 72.424 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 74.208 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 74.871 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 73.546 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 73.138 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 73.597 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.495 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 72.832 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 71.915 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 71.201 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 71.915 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.539 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 70.743 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 70.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 70.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 70.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 70.335 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.978 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 71.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 72.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 71.915 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 71.813 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 68.551 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.347 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 69.366 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 69.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 68.551 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 68.194 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.971 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 67.481 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 69.621 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 69.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 70.029 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 70.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 69.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 69.825 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 70.335 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 69.163 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 68.704 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 68.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 68.194 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 68.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 67.073 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 68.143 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 68.347 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 68.194 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.143 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.704 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 69.061 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 70.233 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 69.876 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 69.417 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 69.112 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 71.048 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 71.303 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 71.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 71.354 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 71.354 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 70.590 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 70.182 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 70.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 69.723 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 68.398 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.328 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 66.767 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 66.971 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 65.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 65.952 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 65.748 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 64.728 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 65.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.474 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.047 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 64.015 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.129 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.960 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 69.067 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 72.544 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 72.702 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 72.333 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 72.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 73.387 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 72.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 73.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 72.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 73.229 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 72.175 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 74.072 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 73.281 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 73.439 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 71.279 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 72.596 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 72.755 | 0 | -949 | ||
| 2025-03-13 | 2025-03-11 | 77.127 | 949 | -1,424 | 0.00% | 73,194 |
| 2025-03-04 | 2025-02-28 | 68.013 | 2,373 | -474 | 0.00% | 161,395 |
| 2025-02-18 | 2025-02-14 | 68.698 | 2,847 | +474 | 0.00% | 195,583 |
| 2025-02-07 | 2025-02-05 | 68.751 | 2,373 | +1,424 | 0.00% | 163,145 |
| 2025-01-07 | 2025-01-03 | 73.492 | 949 | +949 | 0.00% | 69,744 |
| 2024-12-12 | 2024-12-10 | 73.281 | 0 | -475 | ||
| 2024-12-02 | 2024-11-28 | 67.644 | 475 | -474 | 0.00% | 32,131 |
| 2024-11-26 | 2024-11-22 | 67.434 | 949 | +949 | 0.00% | 63,994 |
| 2024-11-15 | 2024-11-13 | 70.384 | 0 | -475 | ||
| 2024-11-14 | 2024-11-12 | 70.384 | 475 | -474 | 0.00% | 33,432 |
| 2024-09-23 | 2024-09-19 | 65.800 | 949 | +474 | 0.00% | 62,445 |
| 2024-09-11 | 2024-09-09 | 67.956 | 475 | +10 | 0.00% | 32,279 |
| 2024-05-03 | 2024-04-30 | 71.505 | 465 | -465 | 0.00% | 33,250 |
| 2024-04-10 | 2024-04-08 | 71.395 | 930 | +29 | 0.00% | 66,397 |
| 2024-03-08 | 2024-03-06 | 68.177 | 901 | -1,803 | 0.00% | 61,428 |
| 2023-11-09 | 2023-11-07 | 54.586 | 2,704 | +1,803 | 0.00% | 147,601 |
| 2023-09-13 | 2023-09-11 | 65.646 | 901 | +18 | 0.00% | 59,147 |
| 2023-09-04 | 2023-08-30 | 83.941 | 883 | +111 | 0.00% | 74,120 |
| 2023-07-19 | 2023-07-14 | 80.897 | 772 | -772 | 0.00% | 62,452 |
| 2023-06-23 | 2023-06-20 | 68.461 | 1,544 | +772 | 0.00% | 105,704 |
| 2023-04-12 | 2023-04-06 | 79.862 | 772 | +24 | 0.00% | 61,653 |
| 2022-09-07 | 2022-09-05 | 74.810 | 748 | +15 | 0.00% | 55,958 |
| 2022-04-06 | 2022-04-01 | 68.447 | 733 | +24 | 0.00% | 50,171 |
| 2021-10-18 | 2021-10-12 | 69.646 | 709 | -14,171 | 0.00% | 49,379 |
| 2021-09-27 | 2021-09-23 | 64.918 | 14,880 | +14,171 | 0.00% | 965,987 |
| 2021-09-08 | 2021-09-06 | 75.389 | 709 | +14 | 0.00% | 53,451 |
| 2021-04-07 | 2021-03-31 | 85.358 | 695 | +12 | 0.00% | 59,324 |
| 2020-11-24 | 2020-11-20 | 66.984 | 683 | -1,366 | 0.00% | 45,750 |
| 2020-11-23 | 2020-11-19 | 68.228 | 2,049 | +341 | 0.00% | 139,800 |
| 2020-11-20 | 2020-11-18 | 68.521 | 1,708 | +1,025 | 0.00% | 117,034 |
| 2020-09-09 | 2020-09-07 | 62.096 | 683 | +11 | 0.00% | 42,412 |
| 2020-04-07 | 2020-04-03 | 73.990 | 672 | +22 | 0.00% | 49,722 |
| 2020-01-22 | 2020-01-20 | 116.293 | 650 | +650 | 0.00% | 75,590 |
| 2020-01-16 | 2020-01-14 | 115.447 | 0 | -650 | ||
| 2020-01-15 | 2020-01-13 | 114.985 | 650 | +650 | 0.00% | 74,740 |
| 2018-07-10 | 2018-07-06 | 138.997 | 0 | -619 | ||
| 2018-06-19 | 2018-06-14 | 134.148 | 619 | +619 | 0.00% | 83,038 |
| 2018-04-12 | 2018-04-10 | 131.910 | 0 | -619 | ||
| 2018-04-11 | 2018-04-09 | 131.992 | 619 | +9 | 0.00% | 81,703 |
| 2018-03-21 | 2018-03-19 | 134.696 | 610 | +610 | 0.00% | 82,165 |
| 2017-02-27 | 2017-02-23 | 136.166 | 0 | -297 | ||
| 2017-02-14 | 2017-02-10 | 133.978 | 297 | +297 | 0.00% | 39,791 |
| 2011-09-27 | 2011-09-23 | 201.539 | 0 | -850 | ||
| 2011-09-14 | 2011-09-09 | 257.900 | 850 | +34 | 0.00% | 219,215 |
| 2011-08-09 | 2011-08-05 | 252.262 | 816 | +816 | 0.00% | 205,846 |
| 2009-02-03 | 2009-01-30 | 136.247 | 0 | -8,051 | ||
| 2009-02-02 | 2009-01-29 | 128.767 | 8,051 | +4,118 | 0.00% | 1,036,699 |
| 2009-01-30 | 2009-01-23 | 125.427 | 3,933 | -3,744 | 0.00% | 493,305 |
| 2009-01-29 | 2009-01-22 | 124.492 | 7,677 | +7,487 | 0.00% | 955,726 |
| 2009-01-09 | 2009-01-07 | 157.485 | 190 | -3,743 | 0.00% | 29,922 |
| 2009-01-08 | 2009-01-06 | 152.676 | 3,933 | -35,187 | 0.00% | 600,477 |
| 2009-01-07 | 2009-01-05 | 152.276 | 39,120 | +38,930 | 0.01% | 5,957,027 |
| 2009-01-05 | 2008-12-31 | 142.525 | 190 | -374 | 0.00% | 27,080 |
| 2008-12-30 | 2008-12-24 | 140.254 | 564 | +374 | 0.00% | 79,103 |
| 2008-12-15 | 2008-12-11 | 150.139 | 190 | -3,743 | 0.00% | 28,526 |
| 2008-12-12 | 2008-12-10 | 149.604 | 3,933 | +3,743 | 0.00% | 588,393 |
| 2008-12-11 | 2008-12-09 | 145.330 | 190 | -187 | 0.00% | 27,613 |
| 2008-12-10 | 2008-12-08 | 149.070 | 377 | -375 | 0.00% | 56,199 |
| 2008-12-08 | 2008-12-04 | 130.236 | 752 | +188 | 0.00% | 97,937 |
| 2008-12-04 | 2008-12-02 | 131.171 | 564 | -375 | 0.00% | 73,980 |
| 2008-12-02 | 2008-11-28 | 138.918 | 939 | -7,861 | 0.00% | 130,444 |
| 2008-12-01 | 2008-11-27 | 126.095 | 8,800 | -3,743 | 0.00% | 1,109,636 |
| 2008-11-28 | 2008-11-26 | 124.225 | 12,543 | -3,743 | 0.00% | 1,558,154 |
| 2008-11-27 | 2008-11-25 | 118.882 | 16,286 | -5,615 | 0.00% | 1,936,111 |
| 2008-11-26 | 2008-11-24 | 114.340 | 21,901 | +5,615 | 0.01% | 2,504,169 |
| 2008-11-25 | 2008-11-21 | 117.546 | 16,286 | -3,743 | 0.00% | 1,914,357 |
| 2008-11-24 | 2008-11-20 | 114.875 | 20,029 | +2,433 | 0.01% | 2,300,825 |
| 2008-11-18 | 2008-11-14 | 125.561 | 17,596 | +749 | 0.01% | 2,209,366 |
| 2008-11-17 | 2008-11-13 | 122.088 | 16,847 | +374 | 0.00% | 2,056,812 |
| 2008-11-13 | 2008-11-11 | 132.507 | 16,473 | -749 | 0.00% | 2,182,782 |
| 2008-11-12 | 2008-11-10 | 137.582 | 17,222 | +187 | 0.01% | 2,369,445 |
| 2008-11-11 | 2008-11-07 | 141.456 | 17,035 | +16,845 | 0.01% | 2,409,706 |
| 2008-11-07 | 2008-11-05 | 153.612 | 190 | -5,615 | 0.00% | 29,186 |
| 2008-11-04 | 2008-10-31 | 142.925 | 5,805 | +3,743 | 0.00% | 829,682 |
| 2008-11-03 | 2008-10-30 | 148.803 | 2,062 | -3,743 | 0.00% | 306,831 |
| 2008-10-31 | 2008-10-29 | 130.503 | 5,805 | +3,743 | 0.00% | 757,570 |
| 2008-10-27 | 2008-10-23 | 132.774 | 2,062 | -748 | 0.00% | 273,780 |
| 2008-10-22 | 2008-10-20 | 147.467 | 2,810 | -375 | 0.00% | 414,382 |
| 2008-10-17 | 2008-10-15 | 153.077 | 3,185 | -187 | 0.00% | 487,551 |
| 2008-10-15 | 2008-10-13 | 150.940 | 3,372 | -374 | 0.00% | 508,970 |
| 2008-10-14 | 2008-10-10 | 136.380 | 3,746 | +374 | 0.00% | 510,881 |
| 2008-10-13 | 2008-10-09 | 148.268 | 3,372 | -187 | 0.00% | 499,961 |
| 2008-10-09 | 2008-10-06 | 157.084 | 3,559 | -187 | 0.00% | 559,064 |
| 2008-09-23 | 2008-09-19 | 191.013 | 3,746 | +187 | 0.00% | 715,533 |
| 2008-09-16 | 2008-09-11 | 212.130 | 3,559 | +41 | 0.00% | 754,970 |
| 2008-09-02 | 2008-08-29 | 212.130 | 3,518 | -10,732 | 0.00% | 746,273 |
| 2008-09-01 | 2008-08-28 | 209.427 | 14,250 | -17,023 | 0.00% | 2,984,341 |
| 2008-08-29 | 2008-08-27 | 210.779 | 31,273 | +27,755 | 0.01% | 6,591,680 |
| 2008-08-27 | 2008-08-25 | 213.076 | 3,518 | -5,551 | 0.00% | 749,600 |
| 2008-08-26 | 2008-08-21 | 205.374 | 9,069 | +3,700 | 0.00% | 1,862,537 |
| 2008-08-25 | 2008-08-20 | 211.319 | 5,369 | +1,851 | 0.00% | 1,134,572 |
| 2008-08-21 | 2008-08-19 | 212.130 | 3,518 | -741 | 0.00% | 746,273 |
| 2008-08-11 | 2008-08-07 | 213.481 | 4,259 | +1,111 | 0.00% | 909,215 |
| 2008-08-01 | 2008-07-30 | 227.533 | 3,148 | +370 | 0.00% | 716,273 |
| 2008-07-31 | 2008-07-29 | 224.290 | 2,778 | +370 | 0.00% | 623,078 |
| 2008-07-25 | 2008-07-23 | 228.479 | 2,408 | -185 | 0.00% | 550,177 |
| 2008-07-24 | 2008-07-22 | 220.102 | 2,593 | -5,551 | 0.00% | 570,723 |
| 2008-07-23 | 2008-07-21 | 219.426 | 8,144 | +5,551 | 0.00% | 1,787,005 |
| 2008-07-21 | 2008-07-17 | 214.156 | 2,593 | -1,851 | 0.00% | 555,308 |
| 2008-07-17 | 2008-07-15 | 209.563 | 4,444 | -1,850 | 0.00% | 931,296 |
| 2008-07-09 | 2008-07-07 | 214.697 | 6,294 | +1,850 | 0.00% | 1,351,303 |
| 2008-07-07 | 2008-07-03 | 204.023 | 4,444 | +185 | 0.00% | 906,678 |
| 2008-07-04 | 2008-07-02 | 203.212 | 4,259 | +185 | 0.00% | 865,481 |
| 2008-06-30 | 2008-06-26 | 221.453 | 4,074 | -1,480 | 0.00% | 902,198 |
| 2008-06-25 | 2008-06-23 | 228.344 | 5,554 | -370 | 0.00% | 1,268,220 |
| 2008-06-24 | 2008-06-20 | 228.614 | 5,924 | +2,035 | 0.00% | 1,354,308 |
| 2008-06-23 | 2008-06-19 | 229.154 | 3,889 | -1,850 | 0.00% | 891,181 |
| 2008-06-17 | 2008-06-13 | 229.695 | 5,739 | +3,331 | 0.00% | 1,318,218 |
| 2008-06-10 | 2008-06-05 | 247.260 | 2,408 | -740 | 0.00% | 595,401 |
| 2008-05-30 | 2008-05-28 | 241.314 | 3,148 | +1,110 | 0.00% | 759,658 |
| 2008-05-27 | 2008-05-23 | 243.206 | 2,038 | +740 | 0.00% | 495,654 |
| 2008-05-23 | 2008-05-21 | 249.556 | 1,298 | -185 | 0.00% | 323,924 |
| 2008-05-22 | 2008-05-20 | 247.935 | 1,483 | +185 | 0.00% | 367,688 |
| 2008-05-21 | 2008-05-19 | 253.340 | 1,298 | +185 | 0.00% | 328,835 |
| 2008-05-13 | 2008-05-08 | 256.447 | 1,113 | -370 | 0.00% | 285,426 |
| 2008-05-09 | 2008-05-07 | 259.690 | 1,483 | -2,221 | 0.00% | 385,120 |
| 2008-05-07 | 2008-05-05 | 258.069 | 3,704 | -740 | 0.00% | 955,886 |
| 2008-05-05 | 2008-04-30 | 246.314 | 4,444 | -7,031 | 0.00% | 1,094,618 |
| 2008-05-02 | 2008-04-29 | 254.936 | 11,475 | -370 | 0.00% | 2,925,386 |
| 2008-04-30 | 2008-04-28 | 252.440 | 11,845 | +300 | 0.00% | 2,990,155 |
| 2008-04-28 | 2008-04-24 | 247.866 | 11,545 | +3,607 | 0.00% | 2,861,608 |
| 2008-04-25 | 2008-04-23 | 245.093 | 7,938 | +361 | 0.00% | 1,945,549 |
| 2008-04-21 | 2008-04-17 | 241.350 | 7,577 | +1,803 | 0.00% | 1,828,710 |
| 2008-04-18 | 2008-04-16 | 240.102 | 5,774 | +1,443 | 0.00% | 1,386,352 |
| 2008-04-17 | 2008-04-15 | 243.984 | 4,331 | -3,246 | 0.00% | 1,056,695 |
| 2008-04-11 | 2008-04-09 | 252.718 | 7,577 | -4,509 | 0.00% | 1,914,841 |
| 2008-04-08 | 2008-04-03 | 249.806 | 12,086 | -4,328 | 0.00% | 3,019,160 |
| 2008-04-03 | 2008-04-01 | 244.677 | 16,414 | +1,443 | 0.00% | 4,016,131 |
| 2008-04-01 | 2008-03-28 | 246.063 | 14,971 | +1,262 | 0.00% | 3,683,816 |
| 2008-03-25 | 2008-03-19 | 236.498 | 13,709 | +541 | 0.00% | 3,242,153 |
| 2008-03-20 | 2008-03-18 | 233.587 | 13,168 | -180 | 0.00% | 3,075,873 |
| 2008-03-10 | 2008-03-06 | 250.361 | 13,348 | -13,345 | 0.00% | 3,341,817 |
| 2008-03-07 | 2008-03-05 | 250.915 | 26,693 | -4,689 | 0.01% | 6,697,685 |
| 2008-03-05 | 2008-03-03 | 244.816 | 31,382 | -13,886 | 0.01% | 7,682,809 |
| 2008-03-04 | 2008-02-29 | 250.222 | 45,268 | +9,738 | 0.01% | 11,327,062 |
| 2008-03-03 | 2008-02-28 | 256.876 | 35,530 | -2,885 | 0.01% | 9,126,818 |
| 2008-02-29 | 2008-02-27 | 257.154 | 38,415 | +721 | 0.01% | 9,878,557 |
| 2008-02-28 | 2008-02-26 | 253.965 | 37,694 | +36,068 | 0.01% | 9,572,964 |
| 2008-02-27 | 2008-02-25 | 252.302 | 1,626 | -361 | 0.00% | 410,243 |
| 2008-02-26 | 2008-02-22 | 253.688 | 1,987 | -180 | 0.00% | 504,078 |
| 2008-02-25 | 2008-02-21 | 262.699 | 2,167 | +361 | 0.00% | 569,268 |
| 2008-02-18 | 2008-02-14 | 266.719 | 1,806 | +721 | 0.00% | 481,694 |
| 2008-02-12 | 2008-02-06 | 272.819 | 1,085 | +361 | 0.00% | 296,008 |
| 2008-02-05 | 2008-02-01 | 286.127 | 724 | +360 | 0.00% | 207,156 |
| 2008-02-01 | 2008-01-30 | 287.513 | 364 | -360 | 0.00% | 104,655 |
| 2008-01-31 | 2008-01-29 | 288.068 | 724 | +180 | 0.00% | 208,561 |
| 2008-01-24 | 2008-01-22 | 256.460 | 544 | -361 | 0.00% | 139,515 |
| 2008-01-22 | 2008-01-18 | 282.245 | 905 | +181 | 0.00% | 255,432 |
| 2008-01-21 | 2008-01-17 | 285.018 | 724 | +721 | 0.00% | 206,353 |
| 2008-01-16 | 2008-01-14 | 295.553 | 3 | -541 | 0.00% | 887 |
| 2008-01-14 | 2008-01-10 | 293.335 | 544 | +180 | 0.00% | 159,574 |
| 2008-01-11 | 2008-01-09 | 304.980 | 364 | +181 | 0.00% | 111,013 |
| 2008-01-10 | 2008-01-08 | 300.544 | 183 | -181 | 0.00% | 55,000 |
| 2008-01-03 | 2007-12-31 | 298.049 | 364 | +181 | 0.00% | 108,490 |
| 2008-01-02 | 2007-12-27 | 286.681 | 183 | -181 | 0.00% | 52,463 |
| 2007-12-21 | 2007-12-19 | 281.136 | 364 | +361 | 0.00% | 102,334 |
| 2007-12-14 | 2007-12-12 | 298.880 | 3 | -180 | 0.00% | 897 |
| 2007-12-11 | 2007-12-07 | 285.849 | 183 | +180 | 0.00% | 52,310 |
| 2007-12-10 | 2007-12-06 | 302.208 | 3 | -361 | 0.00% | 907 |
| 2007-12-03 | 2007-11-29 | 287.513 | 364 | -16,230 | 0.00% | 104,655 |
| 2007-11-30 | 2007-11-28 | 269.076 | 16,594 | +16,230 | 0.01% | 4,465,040 |
| 2007-11-15 | 2007-11-13 | 275.314 | 364 | +361 | 0.00% | 100,214 |
| 2007-11-14 | 2007-11-12 | 277.255 | 3 | -10,820 | 0.00% | 832 |
| 2007-11-13 | 2007-11-09 | 281.136 | 10,823 | +10,820 | 0.00% | 3,042,737 |
| 2007-11-09 | 2007-11-07 | 292.781 | 3 | -21,641 | 0.00% | 878 |
| 2007-11-08 | 2007-11-06 | 283.077 | 21,644 | +21,641 | 0.01% | 6,126,917 |
| 2007-10-30 | 2007-10-26 | 280.859 | 3 | -721 | 0.00% | 843 |
| 2007-10-25 | 2007-10-23 | 272.125 | 724 | -181 | 0.00% | 197,019 |
| 2007-10-16 | 2007-10-12 | 269.491 | 905 | -180 | 0.00% | 243,890 |
| 2007-09-25 | 2007-09-21 | 265.471 | 1,085 | -721 | 0.00% | 288,036 |
| 2007-09-24 | 2007-09-20 | 258.401 | 1,806 | -361 | 0.00% | 466,673 |
| 2007-09-21 | 2007-09-19 | 260.342 | 2,167 | -1,443 | 0.00% | 564,161 |
| 2007-09-18 | 2007-09-14 | 260.203 | 3,610 | -360 | 0.00% | 939,334 |
| 2007-09-13 | 2007-09-11 | 249.905 | 3,970 | +39 | 0.00% | 992,123 |
| 2007-09-07 | 2007-09-05 | 249.065 | 3,931 | +178 | 0.00% | 979,075 |
| 2007-09-05 | 2007-09-03 | 239.825 | 3,753 | -357 | 0.00% | 900,063 |
| 2007-09-04 | 2007-08-31 | 241.365 | 4,110 | -178 | 0.00% | 992,010 |
| 2007-08-31 | 2007-08-29 | 235.625 | 4,288 | +357 | 0.00% | 1,010,359 |
| 2007-08-29 | 2007-08-27 | 241.925 | 3,931 | +714 | 0.00% | 951,007 |
| 2007-08-21 | 2007-08-17 | 224.985 | 3,217 | -357 | 0.00% | 723,775 |
| 2007-08-20 | 2007-08-16 | 230.165 | 3,574 | +178 | 0.00% | 822,609 |
| 2007-08-16 | 2007-08-14 | 240.385 | 3,396 | +357 | 0.00% | 816,347 |
| 2007-08-15 | 2007-08-13 | 240.805 | 3,039 | +715 | 0.00% | 731,806 |
| 2007-08-10 | 2007-08-08 | 247.805 | 2,324 | +178 | 0.00% | 575,899 |
| 2007-08-03 | 2007-08-01 | 244.305 | 2,146 | -357 | 0.00% | 524,279 |
| 2007-08-02 | 2007-07-31 | 250.045 | 2,503 | +357 | 0.00% | 625,863 |
| 2007-07-30 | 2007-07-26 | 255.785 | 2,146 | -178 | 0.00% | 548,915 |
| 2007-07-18 | 2007-07-16 | 252.705 | 2,324 | -357 | 0.00% | 587,287 |
| 2007-07-10 | 2007-07-06 | 246.265 | 2,681 | +2 | 0.00% | 660,237 |
| 2007-06-26 | 2007-06-22 | 241.645 | 2,679 | 0.00% | 647,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy