History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 -4,745
2024-09-20 2024-09-17 65.590 4,745 -949 0.00% 311,223
2024-09-11 2024-09-09 67.956 5,694 +114 0.00% 386,944
2024-04-10 2024-04-08 71.395 5,580 +172 0.00% 398,383
2024-02-20 2024-02-16 70.008 5,408 -901 0.00% 378,603
2023-09-13 2023-09-11 65.646 6,309 +130 0.00% 414,164
2023-09-04 2023-08-30 83.941 6,179 +775 0.00% 518,672
2023-04-12 2023-04-06 79.862 5,404 +167 0.00% 431,573
2022-12-29 2022-12-23 91.423 5,237 -748 0.00% 478,784
2022-11-15 2022-11-11 78.993 5,985 -749 0.00% 472,773
2022-09-22 2022-09-20 78.993 6,734 -1,122 0.00% 531,939
2022-09-07 2022-09-05 74.810 7,856 +164 0.00% 587,706
2022-04-06 2022-04-01 68.447 7,692 +252 0.00% 526,492
2022-03-30 2022-03-28 66.612 7,440 -7,086 0.00% 495,593
2022-03-22 2022-03-18 65.342 14,526 +7,086 0.00% 949,156
2021-09-08 2021-09-06 75.389 7,440 +142 0.00% 560,897
2021-04-07 2021-03-31 85.358 7,298 +126 0.00% 622,946
2021-03-10 2021-03-08 81.259 7,172 -683 0.00% 582,789
2020-09-15 2020-09-11 58.785 7,855 -6,830 0.00% 461,753
2020-09-09 2020-09-07 62.096 14,685 +247 0.00% 911,886
2020-09-04 2020-09-02 62.692 14,438 +6,715 0.00% 905,148
2020-06-12 2020-06-10 69.989 7,723 -3,357 0.00% 540,523
2020-04-16 2020-04-14 76.392 11,080 +671 0.00% 846,423
2020-04-07 2020-04-03 73.990 10,409 +333 0.00% 770,167
2019-09-04 2019-09-02 118.484 10,076 +180 0.00% 1,193,845
2019-05-29 2019-05-27 144.092 9,896 +638 0.00% 1,425,931
2019-04-10 2019-04-08 159.785 9,258 +165 0.00% 1,479,290
2019-02-08 2019-01-31 147.825 9,093 -1,254 0.00% 1,344,173
2019-01-31 2019-01-29 145.034 10,347 -314 0.00% 1,500,671
2019-01-30 2019-01-28 144.795 10,661 +4,390 0.00% 1,543,662
2018-09-05 2018-09-03 144.573 6,271 +84 0.00% 906,619
2018-08-17 2018-08-15 143.361 6,187 -619 0.00% 886,975
2018-07-27 2018-07-25 135.118 6,806 +619 0.00% 919,615
2018-04-11 2018-04-09 131.992 6,187 +84 0.00% 816,636
2017-11-15 2017-11-13 123.308 6,103 +3,052 0.00% 752,546
2017-10-27 2017-10-25 126.011 3,051 -2,441 0.00% 384,460
2017-09-06 2017-09-04 132.755 5,492 +68 0.00% 729,089
2017-09-04 2017-08-31 132.174 5,424 -301 0.00% 716,911
2017-08-17 2017-08-15 131.676 5,725 +301 0.00% 753,845
2017-08-11 2017-08-09 132.755 5,424 -1,807 0.00% 720,061
2017-08-04 2017-08-02 130.265 7,231 -1,808 0.00% 941,950
2017-07-28 2017-07-26 129.685 9,039 +904 0.00% 1,172,220
2017-06-09 2017-06-07 128.440 8,135 -302 0.00% 1,044,860
2017-06-06 2017-06-02 128.772 8,437 +302 0.00% 1,086,449
2017-05-22 2017-05-18 123.545 8,135 +2,410 0.00% 1,005,037
2017-05-10 2017-05-08 122.466 5,725 -1,506 0.00% 701,119
2017-04-11 2017-04-07 131.117 7,231 +101 0.00% 948,104
2017-03-23 2017-03-21 130.864 7,130 -1,485 0.00% 933,061
2017-03-03 2017-03-01 134.988 8,615 +2,971 0.00% 1,162,920
2016-09-22 2016-09-20 143.656 5,644 -594 0.00% 810,794
2016-09-07 2016-09-05 148.311 6,238 +72 0.00% 925,164
2016-06-02 2016-05-31 142.692 6,166 -294 0.00% 879,838
2016-04-13 2016-04-11 146.933 6,460 +213 0.00% 949,186
2016-01-13 2016-01-11 139.978 6,247 -4,828 0.00% 874,442
2015-12-14 2015-12-10 149.838 11,075 +1,136 0.00% 1,659,456
2015-12-11 2015-12-09 149.310 9,939 +568 0.00% 1,483,990
2015-12-02 2015-11-30 148.958 9,371 +1,136 0.00% 1,395,882
2015-11-30 2015-11-26 151.599 8,235 +3,407 0.00% 1,248,416
2015-10-22 2015-10-19 156.441 4,828 +1,136 0.00% 755,296
2015-09-09 2015-09-07 148.786 3,692 +49 0.00% 549,317
2015-08-25 2015-08-21 158.955 3,643 +280 0.00% 579,072
2015-08-14 2015-08-12 168.142 3,363 +280 0.00% 565,463
2015-07-23 2015-07-21 179.649 3,083 -560 0.00% 553,858
2015-06-26 2015-06-24 176.706 3,643 +1,121 0.00% 643,738
2015-06-10 2015-06-08 177.419 2,522 +560 0.00% 447,451
2015-04-15 2015-04-13 198.677 1,962 +51 0.00% 389,805
2014-09-10 2014-09-05 197.434 1,911 +19 0.00% 377,296
2014-04-09 2014-04-07 175.763 1,892 +51 0.00% 332,544
2014-02-25 2014-02-21 161.505 1,841 -1,052 0.00% 297,330
2013-09-18 2013-09-16 175.573 2,893 -1,052 0.00% 507,933
2013-09-11 2013-09-09 176.920 3,945 +43 0.00% 697,948
2013-09-02 2013-08-29 170.481 3,902 +260 0.00% 665,217
2013-04-18 2013-04-16 180.668 3,642 -15,609 0.00% 657,991
2013-04-17 2013-04-15 181.629 19,251 -5,203 0.00% 3,496,532
2013-04-16 2013-04-12 181.821 24,454 -13,788 0.01% 4,446,245
2013-04-15 2013-04-11 180.571 38,242 -5,202 0.01% 6,905,415
2013-04-12 2013-04-10 180.668 43,444 -15,869 0.01% 7,848,923
2013-04-10 2013-04-08 191.516 59,313 +1,514 0.01% 11,359,411
2013-04-02 2013-03-27 193.883 57,799 -5,070 0.01% 11,206,256
2013-03-22 2013-03-20 190.925 62,869 +507 0.01% 12,003,243
2013-01-25 2013-01-23 192.305 62,362 +507 0.01% 11,992,545
2013-01-09 2013-01-07 191.714 61,855 +507 0.01% 11,858,446
2012-11-27 2012-11-23 187.868 61,348 -2,028 0.01% 11,525,296
2012-11-26 2012-11-22 186.388 63,376 +2,028 0.01% 11,812,541
2012-10-08 2012-10-04 186.290 61,348 +54,250 0.01% 11,428,496
2012-09-12 2012-09-10 182.434 7,098 +76 0.00% 1,294,916
2012-08-16 2012-08-14 183.231 7,022 -31,597 0.00% 1,286,651
2012-08-15 2012-08-13 183.630 38,619 -20,063 0.01% 7,091,613
2012-08-09 2012-08-07 190.309 58,682 -2,006 0.01% 11,167,738
2012-08-08 2012-08-06 189.013 60,688 +2,006 0.01% 11,470,848
2012-07-19 2012-07-17 182.234 58,682 -1,003 0.01% 10,693,884
2012-07-03 2012-06-28 177.250 59,685 -1,003 0.01% 10,579,163
2012-06-26 2012-06-22 174.957 60,688 +1,003 0.01% 10,617,794
2012-06-01 2012-05-30 167.580 59,685 -14,043 0.01% 10,002,010
2012-05-31 2012-05-29 171.667 73,728 -502 0.02% 12,656,685
2012-05-29 2012-05-25 165.287 74,230 -1,003 0.02% 12,269,260
2012-05-23 2012-05-21 167.480 75,233 +1,003 0.02% 12,600,043
2012-04-11 2012-04-05 181.728 74,230 +1,952 0.02% 13,489,658
2012-03-27 2012-03-23 175.585 72,278 +488 0.02% 12,690,927
2012-03-23 2012-03-21 175.790 71,790 +488 0.02% 12,619,942
2012-03-22 2012-03-20 177.530 71,302 +489 0.02% 12,658,257
2012-03-20 2012-03-16 183.264 70,813 -977 0.02% 12,977,443
2012-02-10 2012-02-08 174.356 71,790 -488 0.02% 12,517,042
2012-01-20 2012-01-18 155.723 72,278 +64,464 0.02% 11,255,336
2012-01-11 2012-01-09 158.897 7,814 +2,442 0.00% 1,241,619
2012-01-10 2012-01-06 154.494 5,372 +977 0.00% 829,943
2012-01-04 2011-12-30 220.470 4,395 +568 0.00% 968,967
2011-11-01 2011-10-28 216.708 3,827 -425 0.00% 829,340
2011-09-15 2011-09-12 249.810 4,252 -213 0.00% 1,062,193
2011-09-14 2011-09-09 257.900 4,465 +386 0.00% 1,151,525
2011-09-08 2011-09-06 250.791 4,079 +816 0.00% 1,022,976
2011-09-01 2011-08-30 256.184 3,263 -816 0.00% 835,929
2011-08-23 2011-08-19 240.617 4,079 +816 0.00% 981,477
2011-08-11 2011-08-09 231.914 3,263 +408 0.00% 756,736
2011-07-15 2011-07-13 269.668 2,855 +408 0.00% 769,901
2011-07-08 2011-07-06 280.454 2,447 +407 0.00% 686,272
2011-07-07 2011-07-05 279.964 2,040 +408 0.00% 571,127
2011-06-03 2011-06-01 292.957 1,632 -204 0.00% 478,106
2011-05-12 2011-05-09 300.165 1,836 +238 0.00% 551,103
2011-03-15 2011-03-11 279.637 1,598 +799 0.00% 446,860
2011-02-24 2011-02-22 276.132 799 +400 0.00% 220,629
2011-02-18 2011-02-16 285.896 399 -400 0.00% 114,072
2011-02-15 2011-02-11 282.140 799 +400 0.00% 225,430
2011-02-14 2011-02-10 281.139 399 -4,794 0.00% 112,174
2011-01-31 2011-01-27 308.176 5,193 +2,397 0.00% 1,600,360
2010-12-20 2010-12-16 303.420 2,796 +799 0.00% 848,362
2010-11-22 2010-11-18 302.669 1,997 +799 0.00% 604,429
2010-10-25 2010-10-21 277.384 1,198 +799 0.00% 332,306
2010-10-07 2010-10-05 269.122 399 -4,994 0.00% 107,380
2010-09-21 2010-09-17 268.622 5,393 -399 0.00% 1,448,676
2010-09-20 2010-09-16 267.620 5,792 +200 0.00% 1,550,056
2010-09-17 2010-09-15 263.865 5,592 +199 0.00% 1,475,533
2010-09-14 2010-09-10 251.075 5,393 +54 0.00% 1,354,047
2010-09-02 2010-08-31 237.042 5,339 -1,978 0.00% 1,265,567
2010-05-11 2010-05-07 215.424 7,317 -19,775 0.00% 1,576,256
2010-05-06 2010-05-04 225.259 27,092 +697 0.01% 6,102,707
2010-05-04 2010-04-30 228.243 26,395 -386 0.01% 6,024,476
2010-05-03 2010-04-29 229.541 26,781 +386 0.01% 6,147,328
2009-12-16 2009-12-14 246.409 26,395 +7,706 0.01% 6,503,968
2009-12-10 2009-12-08 244.982 18,689 +9,248 0.01% 4,578,464
2009-12-09 2009-12-07 243.035 9,441 +2,312 0.00% 2,294,497
2009-09-21 2009-09-17 231.487 7,129 -3,853 0.00% 1,650,271
2009-09-15 2009-09-11 226.955 10,982 +76 0.00% 2,492,424
2009-09-11 2009-09-09 225.518 10,906 -766 0.00% 2,459,501
2009-09-09 2009-09-07 217.287 11,672 +383 0.00% 2,536,169
2009-09-02 2009-08-31 211.276 11,289 +383 0.00% 2,385,098
2009-07-23 2009-07-21 224.865 10,906 -383 0.00% 2,452,376
2009-07-22 2009-07-20 225.649 11,289 +383 0.00% 2,547,349
2009-07-21 2009-07-17 211.668 10,906 -766 0.00% 2,308,454
2009-06-23 2009-06-19 186.843 11,672 -765 0.00% 2,180,831
2009-06-19 2009-06-17 190.763 12,437 +765 0.00% 2,372,516
2009-05-07 2009-05-05 178.323 11,672 +255 0.00% 2,081,385
2009-05-05 2009-04-30 162.561 11,417 -374 0.00% 1,855,959
2009-05-04 2009-04-29 152.276 11,791 +374 0.00% 1,795,483
2009-04-14 2009-04-08 154.680 11,417 +1,872 0.00% 1,765,983
2009-03-17 2009-03-13 125.828 9,545 -187 0.00% 1,201,027
2009-03-11 2009-03-09 116.478 9,732 +187 0.00% 1,133,560
2009-02-18 2009-02-16 126.896 9,545 -749 0.00% 1,211,227
2009-02-16 2009-02-12 126.095 10,294 +749 0.00% 1,298,022
2009-01-12 2009-01-08 144.929 9,545 -375 0.00% 1,383,348
2009-01-09 2009-01-07 157.485 9,920 +375 0.00% 1,562,253
2008-11-27 2008-11-25 118.882 9,545 -187 0.00% 1,134,728
2008-11-20 2008-11-18 118.348 9,732 +187 0.00% 1,151,759
2008-10-30 2008-10-28 125.828 9,545 -187 0.00% 1,201,027
2008-10-29 2008-10-27 109.932 9,732 -749 0.00% 1,069,862
2008-10-28 2008-10-24 126.896 10,481 -749 0.00% 1,330,002
2008-10-20 2008-10-16 148.268 11,230 +188 0.00% 1,665,055
2008-10-16 2008-10-14 162.427 11,042 -188 0.00% 1,793,524
2008-10-15 2008-10-13 150.940 11,230 +562 0.00% 1,695,056
2008-10-14 2008-10-10 136.380 10,668 -562 0.00% 1,454,905
2008-10-13 2008-10-09 148.268 11,230 -1,497 0.00% 1,665,055
2008-10-08 2008-10-03 168.572 12,727 +1,872 0.00% 2,145,415
2008-10-06 2008-10-02 176.186 10,855 +1,871 0.00% 1,912,496
2008-09-23 2008-09-19 191.013 8,984 +187 0.00% 1,716,057
2008-09-16 2008-09-11 212.130 8,797 +101 0.00% 1,866,106
2008-09-11 2008-09-09 220.102 8,696 -185 0.00% 1,914,003
2008-09-09 2008-09-05 208.211 8,881 +185 0.00% 1,849,126
2008-08-18 2008-08-14 219.966 8,696 +1,295 0.00% 1,912,828
2008-08-15 2008-08-13 219.696 7,401 -2,961 0.00% 1,625,971
2008-08-14 2008-08-12 220.777 10,362 +1,666 0.00% 2,287,692
2008-07-03 2008-06-30 215.508 8,696 -185 0.00% 1,874,054
2008-06-23 2008-06-19 229.154 8,881 +185 0.00% 2,035,118
2008-05-08 2008-05-06 261.041 8,696 -185 0.00% 2,270,014
2008-05-07 2008-05-05 258.069 8,881 +185 0.00% 2,291,908
2008-05-05 2008-04-30 246.314 8,696 -185 0.00% 2,141,944
2008-04-30 2008-04-28 252.440 8,881 +225 0.00% 2,241,922
2008-04-16 2008-04-14 248.143 8,656 +180 0.00% 2,147,925
2008-04-08 2008-04-03 249.806 8,476 -180 0.00% 2,117,359
2008-03-11 2008-03-07 236.082 8,656 -181 0.00% 2,043,528
2008-03-04 2008-02-29 250.222 8,837 +1,984 0.00% 2,211,214
2008-02-22 2008-02-20 263.530 6,853 -180 0.00% 1,805,974
2008-02-18 2008-02-14 266.719 7,033 +360 0.00% 1,875,834
2008-01-25 2008-01-23 277.532 6,673 +1,804 0.00% 1,851,970
2008-01-18 2008-01-16 293.890 4,869 -1,804 0.00% 1,430,950
2008-01-15 2008-01-11 291.949 6,673 +4,509 0.00% 1,948,176
2007-11-27 2007-11-23 262.421 2,164 +1,803 0.00% 567,880
2007-09-27 2007-09-24 262.837 361 -1,803 0.00% 94,884
2007-09-25 2007-09-21 265.471 2,164 -1,803 0.00% 574,480
2007-09-18 2007-09-14 260.203 3,967 -722 0.00% 1,032,227
2007-09-13 2007-09-11 249.905 4,689 +46 0.00% 1,171,805
2007-09-07 2007-09-05 249.065 4,643 -178 0.00% 1,156,409
2007-09-06 2007-09-04 244.585 4,821 +178 0.00% 1,179,144
2007-08-22 2007-08-20 234.645 4,643 -3,571 0.00% 1,089,456
2007-08-21 2007-08-17 224.985 8,214 +3,393 0.00% 1,848,024
2007-08-17 2007-08-15 237.305 4,821 +178 0.00% 1,144,047
2007-07-31 2007-07-27 247.945 4,643 +715 0.00% 1,151,209
2007-07-30 2007-07-26 255.785 3,928 +1,071 0.00% 1,004,724
2007-07-25 2007-07-23 253.405 2,857 +357 0.00% 723,979
2007-07-19 2007-07-17 257.045 2,500 -357 0.00% 642,613
2007-07-12 2007-07-10 248.925 2,857 +714 0.00% 711,179
2007-06-26 2007-06-22 241.645 2,143 0.00% 517,845

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top