History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 91,509 +0 0.01% 5,975,538
2025-10-13 2025-10-09 65.050 91,509 +0 0.01% 5,952,660
2025-10-10 2025-10-08 63.900 91,509 +4,500 0.01% 5,847,425
2025-10-09 2025-10-06 63.850 87,009 +1,000 0.01% 5,555,525
2025-10-06 2025-10-02 65.000 86,009 +3,500 0.01% 5,590,585
2025-09-30 2025-09-26 66.000 82,509 +10,000 0.01% 5,445,594
2025-09-24 2025-09-22 67.450 72,509 +500 0.01% 4,890,732
2025-09-22 2025-09-18 67.900 72,009 +500 0.01% 4,889,411
2025-09-15 2025-09-11 68.350 71,509 -1,500 0.01% 4,887,640
2025-09-12 2025-09-10 68.050 73,009 +500 0.01% 4,968,262
2025-09-11 2025-09-09 69.825 72,509 +1,000 0.01% 5,062,952
2025-09-10 2025-09-08 69.366 71,509 +1,357 0.01% 4,960,325
2025-08-15 2025-08-13 70.182 70,152 -3,924 0.01% 4,923,402
2025-08-13 2025-08-11 68.806 74,076 +1,472 0.01% 5,096,859
2025-08-11 2025-08-07 69.315 72,604 +5,395 0.01% 5,032,581
2025-08-08 2025-08-06 70.590 67,209 +1,962 0.01% 4,744,260
2025-08-07 2025-08-05 71.813 65,247 +981 0.01% 4,685,574
2025-08-06 2025-08-04 71.711 64,266 +981 0.01% 4,608,575
2025-08-05 2025-08-01 71.456 63,285 +491 0.01% 4,522,099
2025-08-04 2025-07-31 72.424 62,794 +5,886 0.01% 4,547,823
2025-08-01 2025-07-30 74.208 56,908 +1,471 0.01% 4,223,048
2025-07-31 2025-07-29 74.871 55,437 +3,434 0.01% 4,150,619
2025-07-29 2025-07-25 73.138 52,003 +491 0.01% 3,803,396
2025-07-25 2025-07-23 73.495 51,512 -1,963 0.01% 3,785,864
2025-07-24 2025-07-22 72.832 53,475 -981 0.01% 3,894,703
2025-07-23 2025-07-21 71.915 54,456 -1,962 0.01% 3,916,193
2025-07-16 2025-07-14 70.590 56,418 -3,433 0.01% 3,982,527
2025-07-14 2025-07-10 70.080 59,851 +490 0.01% 4,194,357
2025-07-11 2025-07-09 70.335 59,361 -4,905 0.01% 4,175,145
2025-07-10 2025-07-08 69.978 64,266 +11,772 0.01% 4,497,209
2025-07-09 2025-07-07 71.150 52,494 +3,434 0.01% 3,734,964
2025-07-04 2025-07-02 71.813 49,060 -7,358 0.01% 3,523,140
2025-06-30 2025-06-26 69.366 56,418 +3,434 0.01% 3,913,516
2025-06-27 2025-06-25 69.519 52,984 +2,943 0.01% 3,683,413
2025-06-26 2025-06-24 68.551 50,041 +981 0.01% 3,430,359
2025-06-25 2025-06-23 68.194 49,060 +1,472 0.01% 3,345,607
2025-06-24 2025-06-20 66.971 47,588 +1,962 0.01% 3,187,015
2025-06-23 2025-06-19 67.481 45,626 +5,886 0.01% 3,078,872
2025-06-19 2025-06-17 69.163 39,740 +490 0.01% 2,748,521
2025-06-18 2025-06-16 70.029 39,250 +3,434 0.01% 2,748,639
2025-06-12 2025-06-10 70.335 35,816 -12,263 0.00% 2,519,112
2025-06-11 2025-06-09 69.163 48,079 +981 0.01% 3,325,267
2025-06-10 2025-06-06 68.704 47,098 +1,472 0.01% 3,235,815
2025-06-09 2025-06-05 68.500 45,626 -3,924 0.01% 3,125,381
2025-06-06 2025-06-04 68.194 49,550 +3,924 0.01% 3,379,022
2025-06-05 2025-06-03 68.500 45,626 -3,924 0.01% 3,125,381
2025-06-04 2025-06-02 67.073 49,550 +3,924 0.01% 3,323,463
2025-06-02 2025-05-29 68.347 45,626 +490 0.01% 3,118,405
2025-05-30 2025-05-28 68.194 45,136 -1,471 0.01% 3,078,013
2025-05-29 2025-05-27 67.990 46,607 +1,962 0.01% 3,168,825
2025-05-27 2025-05-23 68.704 44,645 +1,962 0.01% 3,067,284
2025-05-26 2025-05-22 69.061 42,683 +7,848 0.01% 2,947,715
2025-05-23 2025-05-21 70.233 34,835 -11,772 0.00% 2,446,563
2025-05-22 2025-05-20 69.876 46,607 -7,849 0.01% 3,256,716
2025-05-21 2025-05-19 69.417 54,456 +6,377 0.01% 3,780,195
2025-05-20 2025-05-16 69.112 48,079 +13,734 0.01% 3,322,817
2025-05-19 2025-05-15 71.048 34,345 +981 0.00% 2,440,156
2025-05-14 2025-05-12 71.354 33,364 -11,281 0.00% 2,380,660
2025-05-12 2025-05-08 70.590 44,645 -5,396 0.01% 3,151,475
2025-05-09 2025-05-07 70.182 50,041 -8,339 0.01% 3,511,973
2025-04-29 2025-04-25 66.971 58,380 -490 0.01% 3,909,766
2025-04-09 2025-04-07 69.067 58,870 +1,917 0.01% 4,065,960
2025-03-25 2025-03-21 72.175 56,953 +474 0.01% 4,110,585
2025-03-24 2025-03-20 74.072 56,479 -7,118 0.01% 4,183,490
2025-03-21 2025-03-19 73.281 63,597 +475 0.01% 4,660,475
2025-03-20 2025-03-18 73.439 63,122 -5,220 0.01% 4,635,643
2025-03-19 2025-03-17 71.279 68,342 +1,898 0.01% 4,871,379
2025-03-18 2025-03-14 72.596 66,444 +474 0.01% 4,823,601
2025-03-17 2025-03-13 72.755 65,970 +10,915 0.01% 4,799,617
2025-03-14 2025-03-12 77.127 55,055 +1,898 0.01% 4,246,237
2025-03-13 2025-03-11 77.127 53,157 -475 0.01% 4,099,850
2025-03-12 2025-03-10 75.705 53,632 +475 0.01% 4,060,198
2025-03-11 2025-03-07 72.386 53,157 +474 0.01% 3,847,810
2025-03-10 2025-03-06 72.544 52,683 -5,694 0.01% 3,821,826
2025-03-07 2025-03-05 70.489 58,377 -11,389 0.01% 4,114,948
2025-03-06 2025-03-04 69.488 69,766 -31,320 0.01% 4,847,916
2025-03-05 2025-03-03 68.909 101,086 -2,372 0.01% 6,965,707
2025-03-04 2025-02-28 68.013 103,458 +1,423 0.01% 7,036,501
2025-03-03 2025-02-27 68.803 102,035 +3,797 0.01% 7,020,350
2025-02-28 2025-02-26 69.277 98,238 -2,848 0.01% 6,805,683
2025-02-27 2025-02-25 68.329 101,086 -474 0.01% 6,907,127
2025-02-26 2025-02-24 68.329 101,560 -5,220 0.01% 6,939,515
2025-02-25 2025-02-21 66.643 106,780 +2,847 0.01% 7,116,179
2025-02-24 2025-02-20 66.907 103,933 +1,424 0.01% 6,953,823
2025-02-21 2025-02-19 66.907 102,509 -949 0.01% 6,858,547
2025-02-20 2025-02-18 66.275 103,458 +43,657 0.01% 6,856,637
2025-02-19 2025-02-17 69.330 59,801 -474 0.01% 4,146,014
2025-02-18 2025-02-14 68.698 60,275 -4,746 0.01% 4,140,771
2025-02-17 2025-02-13 67.750 65,021 -474 0.01% 4,405,153
2025-02-14 2025-02-12 66.222 65,495 +474 0.01% 4,337,204
2025-02-12 2025-02-10 67.539 65,021 +9,491 0.01% 4,391,452
2025-02-10 2025-02-06 69.277 55,530 +949 0.01% 3,846,979
2025-02-07 2025-02-05 68.751 54,581 +9,491 0.01% 3,752,480
2025-02-06 2025-02-04 70.805 45,090 +475 0.01% 3,192,610
2025-02-05 2025-02-03 71.016 44,615 +4,270 0.01% 3,168,380
2025-02-04 2025-01-28 71.016 40,345 +11,864 0.01% 2,865,141
2025-02-03 2025-01-24 72.280 28,481 +475 0.00% 2,058,618
2025-01-27 2025-01-23 72.280 28,006 +474 0.00% 2,024,285
2025-01-24 2025-01-22 72.228 27,532 +9,016 0.00% 1,988,573
2025-01-23 2025-01-21 72.860 18,516 +1,424 0.00% 1,349,074
2025-01-22 2025-01-20 72.965 17,092 +1,424 0.00% 1,247,122
2025-01-21 2025-01-17 73.914 15,668 -13,762 0.00% 1,158,078
2025-01-20 2025-01-16 71.543 29,430 +5,220 0.00% 2,105,506
2025-01-17 2025-01-15 72.649 24,210 -4,271 0.00% 1,758,837
2025-01-16 2025-01-14 72.544 28,481 -6,169 0.00% 2,066,120
2025-01-15 2025-01-13 71.859 34,650 +475 0.00% 2,489,912
2025-01-14 2025-01-10 72.228 34,175 -10,440 0.00% 2,468,382
2025-01-13 2025-01-09 71.069 44,615 +474 0.01% 3,170,730
2025-01-10 2025-01-08 71.437 44,141 +16,609 0.01% 3,153,322
2025-01-09 2025-01-07 72.386 27,532 +3,322 0.00% 1,992,925
2025-01-08 2025-01-06 72.438 24,210 +1,898 0.00% 1,753,735
2025-01-07 2025-01-03 73.492 22,312 +475 0.00% 1,639,756
2025-01-03 2024-12-31 74.230 21,837 +3,796 0.00% 1,620,953
2025-01-02 2024-12-27 74.335 18,041 -1,898 0.00% 1,341,078
2024-12-27 2024-12-20 72.702 19,939 +1,898 0.00% 1,449,602
2024-12-20 2024-12-18 73.229 18,041 -12,813 0.00% 1,321,119
2024-12-19 2024-12-17 71.806 30,854 +2,373 0.00% 2,215,510
2024-12-18 2024-12-16 71.648 28,481 +16,134 0.00% 2,040,613
2024-12-17 2024-12-13 73.387 12,347 +1,424 0.00% 906,106
2024-12-13 2024-12-11 73.123 10,923 -2,847 0.00% 798,726
2024-12-12 2024-12-10 73.281 13,770 -7,593 0.00% 1,009,084
2024-12-11 2024-12-09 72.807 21,363 -1,424 0.00% 1,555,381
2024-12-10 2024-12-06 72.491 22,787 -2,372 0.00% 1,651,855
2024-12-06 2024-12-04 70.647 25,159 -1,898 0.00% 1,777,414
2024-11-28 2024-11-26 67.750 27,057 -3,797 0.00% 1,833,104
2024-11-27 2024-11-25 66.011 30,854 +4,746 0.00% 2,036,709
2024-11-26 2024-11-22 67.434 26,108 +474 0.00% 1,760,557
2024-11-21 2024-11-19 69.067 25,634 +5,220 0.00% 1,770,457
2024-11-19 2024-11-15 68.066 20,414 -474 0.00% 1,389,495
2024-11-18 2024-11-14 67.118 20,888 +7,118 0.00% 1,401,951
2024-11-15 2024-11-13 70.384 13,770 +474 0.00% 969,185
2024-11-14 2024-11-12 70.384 13,296 -474 0.00% 935,823
2024-11-13 2024-11-11 69.119 13,770 +474 0.00% 951,775
2024-11-07 2024-11-05 70.384 13,296 -2,372 0.00% 935,823
2024-11-01 2024-10-30 68.698 15,668 +949 0.00% 1,076,360
2024-10-29 2024-10-25 68.382 14,719 -3,322 0.00% 1,006,513
2024-10-28 2024-10-24 68.224 18,041 +2,373 0.00% 1,230,826
2024-10-25 2024-10-23 68.382 15,668 -2,848 0.00% 1,071,408
2024-10-24 2024-10-22 68.224 18,516 -7,592 0.00% 1,263,233
2024-10-23 2024-10-21 67.855 26,108 +949 0.00% 1,771,560
2024-10-22 2024-10-18 68.224 25,159 -949 0.00% 1,716,444
2024-10-21 2024-10-17 66.959 26,108 -11,864 0.00% 1,748,178
2024-10-18 2024-10-16 67.486 37,972 +11,389 0.00% 2,562,589
2024-10-17 2024-10-15 67.012 26,583 +475 0.00% 1,781,384
2024-10-15 2024-10-10 68.066 26,108 -35,116 0.00% 1,777,062
2024-10-14 2024-10-09 67.012 61,224 +46,979 0.01% 4,102,752
2024-10-10 2024-10-08 68.540 14,245 +10,440 0.00% 976,351
2024-10-03 2024-09-30 69.962 3,805 -474 0.00% 266,207
2024-10-02 2024-09-27 68.540 4,279 -4,271 0.00% 293,282
2024-09-30 2024-09-26 68.224 8,550 +1,423 0.00% 583,314
2024-09-27 2024-09-25 68.645 7,127 -474 0.00% 489,235
2024-09-24 2024-09-20 66.907 7,601 -8,067 0.00% 508,558
2024-09-23 2024-09-19 65.800 15,668 +3,796 0.00% 1,030,961
2024-09-13 2024-09-11 64.431 11,872 +1,898 0.00% 764,921
2024-09-12 2024-09-10 66.881 9,974 +1,424 0.00% 667,072
2024-09-11 2024-09-09 67.956 8,550 +1,567 0.00% 581,027
2024-09-10 2024-09-05 69.408 6,983 +930 0.00% 484,676
2024-09-03 2024-08-30 71.182 6,053 -930 0.00% 430,866
2024-08-30 2024-08-28 71.290 6,983 -930 0.00% 497,816
2024-08-29 2024-08-27 71.290 7,913 -930 0.00% 564,115
2024-08-28 2024-08-26 70.967 8,843 +1,860 0.00% 627,562
2024-08-27 2024-08-23 69.731 6,983 -465 0.00% 486,928
2024-08-23 2024-08-21 69.139 7,448 +465 0.00% 514,948
2024-08-21 2024-08-19 69.731 6,983 -1,395 0.00% 486,928
2024-08-20 2024-08-16 69.032 8,378 +930 0.00% 578,347
2024-08-19 2024-08-15 69.032 7,448 +465 0.00% 514,148
2024-08-15 2024-08-13 70.214 6,983 +930 0.00% 490,307
2024-08-12 2024-08-08 74.784 6,053 +1,395 0.00% 452,669
2024-08-09 2024-08-07 75.591 4,658 -465 0.00% 352,102
2024-08-08 2024-08-06 73.333 5,123 -1,860 0.00% 375,683
2024-08-07 2024-08-05 71.128 6,983 +2,325 0.00% 496,690
2024-08-02 2024-07-31 72.419 4,658 +465 0.00% 337,326
2024-07-12 2024-07-10 75.483 4,193 +930 0.00% 316,501
2024-07-10 2024-07-08 78.924 3,263 -930 0.00% 257,529
2024-06-19 2024-06-17 74.247 4,193 +930 0.00% 311,316
2024-04-29 2024-04-25 68.171 3,263 -930 0.00% 222,443
2024-04-15 2024-04-11 65.967 4,193 +930 0.00% 276,600
2024-04-12 2024-04-10 67.634 3,263 -465 0.00% 220,689
2024-04-11 2024-04-09 71.949 3,728 -1,395 0.00% 268,228
2024-04-10 2024-04-08 71.395 5,123 +158 0.00% 365,755
2024-04-09 2024-04-05 71.006 4,965 +450 0.00% 352,547
2024-03-27 2024-03-25 70.341 4,515 -450 0.00% 317,589
2024-03-26 2024-03-22 70.063 4,965 +901 0.00% 347,865
2024-03-19 2024-03-15 73.669 4,064 +901 0.00% 299,392
2024-02-06 2024-02-02 67.789 3,163 -901 0.00% 214,416
2024-02-01 2024-01-30 66.569 4,064 +901 0.00% 270,535
2024-01-02 2023-12-28 72.504 3,163 -2,704 0.00% 229,331
2023-12-08 2023-12-06 66.236 5,867 -1,352 0.00% 388,605
2023-10-31 2023-10-27 56.528 7,219 +451 0.00% 408,074
2023-10-24 2023-10-19 56.306 6,768 +901 0.00% 381,078
2023-10-13 2023-10-11 60.633 5,867 -450 0.00% 355,733
2023-10-09 2023-10-05 58.636 6,317 -451 0.00% 370,402
2023-10-04 2023-09-29 58.636 6,768 +901 0.00% 396,847
2023-09-25 2023-09-21 60.910 5,867 +1,803 0.00% 357,360
2023-09-19 2023-09-15 63.351 4,064 -1,803 0.00% 257,459
2023-09-15 2023-09-13 62.907 5,867 +1,803 0.00% 369,077
2023-09-13 2023-09-11 65.646 4,064 +84 0.00% 266,787
2023-09-12 2023-09-07 65.590 3,980 -442 0.00% 261,048
2023-09-07 2023-09-05 62.645 4,422 +337 0.00% 277,014
2023-09-04 2023-08-30 83.941 4,085 +512 0.00% 342,899
2023-08-25 2023-08-23 81.933 3,573 -4,632 0.00% 292,747
2023-08-24 2023-08-22 80.379 8,205 +2,702 0.00% 659,508
2023-08-08 2023-08-04 82.257 5,503 +386 0.00% 452,661
2023-07-31 2023-07-27 85.625 5,117 +386 0.00% 438,143
2023-07-27 2023-07-25 83.034 4,731 -7,719 0.00% 392,835
2023-07-05 2023-07-03 78.824 12,450 +1,158 0.00% 981,362
2023-06-30 2023-06-28 74.938 11,292 -1,930 0.00% 846,201
2023-06-29 2023-06-27 72.283 13,222 -386 0.00% 955,720
2023-06-28 2023-06-26 69.497 13,608 -1,930 0.00% 945,722
2023-06-26 2023-06-21 69.109 15,538 -2,702 0.00% 1,073,814
2023-06-23 2023-06-20 68.461 18,240 +772 0.00% 1,248,732
2023-06-21 2023-06-19 68.850 17,468 +386 0.00% 1,202,668
2023-06-20 2023-06-16 70.275 17,082 +772 0.00% 1,200,433
2023-06-19 2023-06-15 69.562 16,310 +386 0.00% 1,134,561
2023-06-16 2023-06-14 69.368 15,924 -1,158 0.00% 1,104,615
2023-06-15 2023-06-13 70.404 17,082 -2,702 0.00% 1,202,646
2023-06-12 2023-06-08 70.404 19,784 -772 0.00% 1,392,878
2023-06-09 2023-06-07 70.339 20,556 -386 0.00% 1,445,899
2023-06-08 2023-06-06 71.376 20,942 -3,474 0.00% 1,494,752
2023-06-07 2023-06-05 71.505 24,416 -1,158 0.00% 1,745,874
2023-06-06 2023-06-02 69.951 25,574 -3,860 0.00% 1,788,924
2023-06-05 2023-06-01 67.619 29,434 +1,544 0.00% 1,990,303
2023-06-02 2023-05-31 67.749 27,890 +3,088 0.00% 1,889,512
2023-06-01 2023-05-30 68.591 24,802 -2,702 0.00% 1,701,187
2023-05-30 2023-05-25 68.979 27,504 +11,966 0.00% 1,897,208
2023-05-22 2023-05-18 72.412 15,538 +386 0.00% 1,125,139
2023-05-19 2023-05-17 72.542 15,152 +772 0.00% 1,099,151
2023-05-12 2023-05-10 77.723 14,380 +7,719 0.00% 1,117,660
2023-05-08 2023-05-04 79.925 6,661 +386 0.00% 532,383
2023-05-03 2023-04-28 80.444 6,275 -7,719 0.00% 504,783
2023-05-02 2023-04-27 80.120 13,994 -386 0.00% 1,121,195
2023-04-28 2023-04-26 78.306 14,380 -1,544 0.00% 1,126,042
2023-04-12 2023-04-06 79.862 15,924 +865 0.00% 1,271,719
2023-03-27 2023-03-23 80.463 15,059 +374 0.00% 1,211,696
2023-03-24 2023-03-22 82.334 14,685 -1,870 0.00% 1,209,082
2023-03-23 2023-03-21 81.265 16,555 +748 0.00% 1,345,345
2023-03-22 2023-03-20 80.263 15,807 -2,619 0.00% 1,268,713
2023-03-21 2023-03-17 80.931 18,426 +1,122 0.00% 1,491,235
2023-03-20 2023-03-16 79.929 17,304 +749 0.00% 1,383,084
2023-03-17 2023-03-15 80.931 16,555 -1,871 0.00% 1,339,813
2023-03-14 2023-03-10 80.062 18,426 +12,345 0.00% 1,475,227
2023-03-08 2023-03-06 88.550 6,081 +374 0.00% 538,470
2023-02-24 2023-02-22 89.686 5,707 -1,496 0.00% 511,837
2023-02-17 2023-02-15 87.414 7,203 +1,496 0.00% 629,640
2023-02-16 2023-02-14 88.951 5,707 +1,122 0.00% 507,641
2023-02-10 2023-02-08 88.683 4,585 -2,992 0.00% 406,613
2023-02-09 2023-02-07 86.211 7,577 +4,863 0.00% 653,218
2023-02-06 2023-02-02 90.688 2,714 -1,497 0.00% 246,128
2023-01-30 2023-01-26 96.235 4,211 -1,496 0.00% 405,246
2023-01-11 2023-01-09 88.550 5,707 -748 0.00% 505,353
2023-01-09 2023-01-05 88.483 6,455 +748 0.00% 571,157
2023-01-05 2023-01-03 89.151 5,707 +2,244 0.00% 508,785
2023-01-04 2022-12-30 91.824 3,463 -2,618 0.00% 317,988
2022-12-21 2022-12-19 87.547 6,081 +1,496 0.00% 532,375
2022-12-15 2022-12-13 90.087 4,585 -1,122 0.00% 413,048
2022-12-13 2022-12-09 85.810 5,707 -748 0.00% 489,715
2022-12-12 2022-12-08 81.533 6,455 -2,993 0.00% 526,292
2022-12-07 2022-12-05 80.196 9,448 +1,496 0.00% 757,691
2022-12-05 2022-12-01 81.800 7,952 -374 0.00% 650,472
2022-11-18 2022-11-16 81.399 8,326 -748 0.00% 677,727
2022-11-15 2022-11-11 78.993 9,074 -2,618 0.00% 716,782
2022-11-10 2022-11-08 74.850 11,692 +748 0.00% 875,140
2022-11-09 2022-11-07 74.983 10,944 -4,489 0.00% 820,616
2022-11-08 2022-11-04 73.379 15,433 -2,245 0.00% 1,132,462
2022-11-07 2022-11-03 71.040 17,678 -1,122 0.00% 1,255,849
2022-11-04 2022-11-02 72.577 18,800 -748 0.00% 1,364,453
2022-11-03 2022-11-01 71.976 19,548 -1,122 0.00% 1,406,983
2022-11-02 2022-10-31 69.436 20,670 +374 0.00% 1,435,248
2022-10-28 2022-10-26 70.973 20,296 +2,992 0.00% 1,440,476
2022-10-26 2022-10-24 74.783 17,304 +2,245 0.00% 1,294,040
2022-10-21 2022-10-19 76.320 15,059 -4,489 0.00% 1,149,299
2022-10-20 2022-10-18 76.119 19,548 -374 0.00% 1,487,980
2022-10-18 2022-10-14 73.981 19,922 +374 0.00% 1,473,844
2022-10-17 2022-10-13 76.854 19,548 +374 0.00% 1,502,350
2022-10-11 2022-10-07 78.525 19,174 +374 0.00% 1,505,641
2022-10-10 2022-10-06 79.327 18,800 -2,993 0.00% 1,491,350
2022-10-07 2022-10-05 78.258 21,793 +1,123 0.00% 1,705,473
2022-10-03 2022-09-29 77.656 20,670 -2,245 0.00% 1,605,157
2022-09-30 2022-09-28 77.456 22,915 +748 0.00% 1,774,901
2022-09-29 2022-09-27 80.129 22,167 +2,245 0.00% 1,776,221
2022-09-23 2022-09-21 79.862 19,922 -438 0.00% 1,591,006
2022-09-22 2022-09-20 78.993 20,360 -4,255 0.00% 1,608,297
2022-09-21 2022-09-19 74.716 24,615 -5,237 0.00% 1,839,131
2022-09-20 2022-09-16 73.847 29,852 +3,367 0.00% 2,204,483
2022-09-16 2022-09-14 73.647 26,485 +2,993 0.00% 1,950,529
2022-09-15 2022-09-13 75.651 23,492 -5,238 0.00% 1,777,204
2022-09-14 2022-09-09 73.847 28,730 -3,740 0.00% 2,121,626
2022-09-09 2022-09-07 72.109 32,470 -10,849 0.00% 2,341,395
2022-09-07 2022-09-05 74.810 43,319 +906 0.01% 3,240,686
2022-08-31 2022-08-29 75.697 42,413 +1,465 0.01% 3,210,543
2022-08-30 2022-08-26 76.994 40,948 +732 0.01% 3,152,751
2022-08-29 2022-08-25 75.288 40,216 +1,465 0.01% 3,027,766
2022-08-26 2022-08-24 75.424 38,751 +2,931 0.01% 2,922,760
2022-08-25 2022-08-23 75.902 35,820 +2,197 0.01% 2,718,807
2022-08-24 2022-08-22 77.267 33,623 -4,761 0.01% 2,597,950
2022-08-19 2022-08-17 74.332 38,384 -367 0.01% 2,853,159
2022-08-16 2022-08-12 71.875 38,751 -4,761 0.01% 2,785,218
2022-08-15 2022-08-11 68.121 43,512 -34,868 0.01% 2,964,064
2022-08-11 2022-08-09 62.319 78,380 +4,761 0.01% 4,884,543
2022-08-10 2022-08-08 61.773 73,619 +2,198 0.01% 4,547,644
2022-08-09 2022-08-05 61.909 71,421 -23,441 0.01% 4,421,617
2022-08-05 2022-08-03 59.042 94,862 +366 0.01% 5,600,881
2022-08-04 2022-08-02 58.974 94,496 +4,762 0.01% 5,572,821
2022-08-03 2022-08-01 60.339 89,734 +3,662 0.01% 5,414,486
2022-07-28 2022-07-26 61.704 86,072 -732 0.01% 5,311,024
2022-07-25 2022-07-21 61.227 86,804 -733 0.01% 5,314,717
2022-07-22 2022-07-20 61.977 87,537 +2,930 0.01% 5,425,321
2022-07-11 2022-07-07 62.797 84,607 -366 0.01% 5,313,027
2022-07-08 2022-07-06 63.001 84,973 +733 0.01% 5,353,411
2022-07-06 2022-07-04 63.411 84,240 +2,197 0.01% 5,341,731
2022-06-30 2022-06-28 64.844 82,043 +1,832 0.01% 5,320,018
2022-06-29 2022-06-27 63.820 80,211 +3,662 0.01% 5,119,098
2022-06-24 2022-06-22 61.909 76,549 +1,465 0.01% 4,739,088
2022-06-22 2022-06-20 60.817 75,084 +1,465 0.01% 4,566,390
2022-06-21 2022-06-17 61.090 73,619 +17,581 0.01% 4,497,393
2022-06-20 2022-06-16 62.933 56,038 +2,930 0.01% 3,526,643
2022-06-17 2022-06-15 63.684 53,108 +4,761 0.01% 3,382,124
2022-06-14 2022-06-10 66.346 48,347 +1,099 0.01% 3,207,626
2022-06-13 2022-06-09 66.824 47,248 +366 0.01% 3,157,287
2022-06-10 2022-06-08 66.960 46,882 +3,663 0.01% 3,139,230
2022-06-09 2022-06-07 66.346 43,219 +733 0.01% 2,867,404
2022-06-08 2022-06-06 66.960 42,486 +1,831 0.01% 2,844,872
2022-06-07 2022-06-02 66.141 40,655 -1,465 0.01% 2,688,968
2022-06-06 2022-06-01 65.936 42,120 -733 0.01% 2,777,240
2022-05-31 2022-05-27 63.479 42,853 -10,255 0.01% 2,720,271
2022-05-30 2022-05-26 62.592 53,108 +733 0.01% 3,324,124
2022-05-27 2022-05-25 62.387 52,375 -2,198 0.01% 3,267,519
2022-05-26 2022-05-24 61.704 54,573 -7,325 0.01% 3,367,396
2022-05-12 2022-05-10 59.861 61,898 +2,930 0.01% 3,705,307
2022-05-11 2022-05-06 61.090 58,968 +2,930 0.01% 3,602,362
2022-05-10 2022-05-05 62.524 56,038 +1,465 0.01% 3,503,693
2022-05-06 2022-05-04 63.138 54,573 +1,831 0.01% 3,445,621
2022-05-05 2022-05-03 61.158 52,742 +2,564 0.01% 3,225,615
2022-05-04 2022-04-29 61.295 50,178 -366 0.01% 3,075,655
2022-05-03 2022-04-28 61.773 50,544 -6,227 0.01% 3,122,239
2022-04-29 2022-04-27 58.974 56,771 +2,198 0.01% 3,348,021
2022-04-28 2022-04-26 59.384 54,573 +1,465 0.01% 3,240,746
2022-04-27 2022-04-25 59.793 53,108 -2,198 0.01% 3,175,499
2022-04-22 2022-04-20 61.090 55,306 -1,831 0.01% 3,378,650
2022-04-20 2022-04-14 62.319 57,137 -1,465 0.01% 3,560,706
2022-04-19 2022-04-13 61.295 58,602 -2,198 0.01% 3,592,003
2022-04-13 2022-04-11 61.227 60,800 +1,832 0.01% 3,722,579
2022-04-12 2022-04-08 62.387 58,968 +1,099 0.01% 3,678,837
2022-04-11 2022-04-07 63.001 57,869 +2,930 0.01% 3,645,823
2022-04-08 2022-04-06 64.230 54,939 -6,227 0.01% 3,528,729
2022-04-07 2022-04-04 69.082 61,166 -5,127 0.01% 4,225,454
2022-04-06 2022-04-01 68.447 66,293 -4,565 0.01% 4,537,536
2022-04-04 2022-03-31 67.600 70,858 -14,880 0.01% 4,789,995
2022-04-01 2022-03-30 67.812 85,738 -4,606 0.01% 5,814,032
2022-03-29 2022-03-25 66.471 90,344 -1,771 0.01% 6,005,247
2022-03-28 2022-03-24 67.035 92,115 +1,062 0.01% 6,174,967
2022-03-25 2022-03-23 67.035 91,053 +1,772 0.01% 6,103,775
2022-03-24 2022-03-22 67.388 89,281 -7,440 0.01% 6,016,488
2022-03-23 2022-03-21 66.189 96,721 -4,252 0.02% 6,401,832
2022-03-22 2022-03-18 65.342 100,973 -1,771 0.02% 6,597,766
2022-03-21 2022-03-17 64.072 102,744 -25,509 0.02% 6,582,986
2022-03-17 2022-03-15 58.568 128,253 +4,251 0.02% 7,511,493
2022-03-16 2022-03-14 61.249 124,002 +2,835 0.02% 7,595,022
2022-03-15 2022-03-11 62.167 121,167 +3,897 0.02% 7,532,531
2022-03-14 2022-03-10 63.931 117,270 -37,555 0.02% 7,497,143
2022-03-10 2022-03-08 57.368 154,825 +17,006 0.02% 8,882,031
2022-03-08 2022-03-04 61.390 137,819 -2,480 0.02% 8,460,753
2022-03-07 2022-03-03 61.673 140,299 -9,212 0.02% 8,652,601
2022-03-04 2022-03-02 59.626 149,511 +1,418 0.02% 8,914,777
2022-03-03 2022-03-01 60.967 148,093 +1,417 0.02% 9,028,777
2022-03-02 2022-02-28 60.967 146,676 +4,251 0.02% 8,942,387
2022-03-01 2022-02-25 62.167 142,425 +1,417 0.02% 8,854,067
2022-02-28 2022-02-24 63.013 141,008 +10,629 0.02% 8,885,377
2022-02-25 2022-02-23 65.483 130,379 +709 0.02% 8,537,609
2022-02-24 2022-02-22 65.977 129,670 +2,834 0.02% 8,555,232
2022-02-22 2022-02-18 68.023 126,836 +709 0.02% 8,627,803
2022-02-18 2022-02-16 68.023 126,127 +6,377 0.02% 8,579,574
2022-02-15 2022-02-11 69.505 119,750 +1,771 0.02% 8,323,240
2022-02-14 2022-02-10 69.717 117,979 -354 0.02% 8,225,121
2022-02-11 2022-02-09 68.588 118,333 -3,543 0.02% 8,116,201
2022-02-10 2022-02-08 67.953 121,876 -354 0.02% 8,281,807
2022-02-08 2022-02-04 67.600 122,230 -7,795 0.02% 8,262,738
2022-02-07 2022-01-31 66.330 130,025 -8,148 0.02% 8,624,528
2022-01-28 2022-01-26 65.695 138,173 -1,417 0.02% 9,077,234
2022-01-25 2022-01-21 66.400 139,590 -3,543 0.02% 9,268,823
2022-01-24 2022-01-20 64.707 143,133 -1,417 0.02% 9,261,680
2022-01-21 2022-01-19 65.201 144,550 -2,835 0.02% 9,424,769
2022-01-19 2022-01-17 63.931 147,385 +2,480 0.02% 9,422,413
2022-01-18 2022-01-14 64.989 144,905 -2,126 0.02% 9,417,240
2022-01-13 2022-01-11 64.001 147,031 -4,960 0.02% 9,410,156
2022-01-12 2022-01-10 64.777 151,991 -6,731 0.02% 9,845,578
2022-01-11 2022-01-07 63.225 158,722 +2,126 0.02% 10,035,194
2022-01-07 2022-01-05 62.943 156,596 +708 0.02% 9,856,578
2022-01-05 2022-01-03 63.366 155,888 -2,834 0.02% 9,878,015
2022-01-04 2021-12-31 62.590 158,722 -2,126 0.02% 9,934,394
2021-12-30 2021-12-28 62.449 160,848 -8,149 0.03% 10,044,760
2021-12-22 2021-12-20 60.050 168,997 +4,252 0.03% 10,148,204
2021-12-17 2021-12-15 60.826 164,745 +1,417 0.03% 10,020,748
2021-12-16 2021-12-14 60.473 163,328 +3,543 0.03% 9,876,933
2021-12-14 2021-12-10 62.167 159,785 +5,669 0.02% 9,933,277
2021-12-13 2021-12-09 63.013 154,116 +2,480 0.02% 9,711,355
2021-12-09 2021-12-07 62.378 151,636 -355 0.02% 9,458,782
2021-12-03 2021-12-01 60.967 151,991 +1,772 0.02% 9,266,426
2021-12-02 2021-11-30 60.896 150,219 +22,320 0.02% 9,147,793
2021-12-01 2021-11-29 62.167 127,899 +8,503 0.02% 7,951,036
2021-11-30 2021-11-26 63.437 119,396 +14,526 0.02% 7,574,084
2021-11-25 2021-11-23 65.624 104,870 +2,834 0.02% 6,882,003
2021-11-24 2021-11-22 66.541 102,036 +9,921 0.02% 6,789,625
2021-11-23 2021-11-19 67.035 92,115 +3,188 0.01% 6,174,967
2021-11-19 2021-11-17 69.223 88,927 -354 0.01% 6,155,783
2021-11-18 2021-11-16 69.646 89,281 -1,417 0.01% 6,218,088
2021-11-17 2021-11-15 68.588 90,698 +5,668 0.01% 6,220,777
2021-11-16 2021-11-12 69.293 85,030 -3,897 0.01% 5,892,021
2021-11-15 2021-11-11 69.576 88,927 -2,126 0.01% 6,187,158
2021-11-12 2021-11-10 69.435 91,053 +1,772 0.01% 6,322,226
2021-11-11 2021-11-09 69.646 89,281 -1,417 0.01% 6,218,088
2021-11-10 2021-11-08 69.717 90,698 -16,298 0.01% 6,323,176
2021-11-05 2021-11-03 68.164 106,996 -4,960 0.02% 7,293,321
2021-11-04 2021-11-02 67.459 111,956 +11,692 0.02% 7,552,416
2021-11-02 2021-10-29 69.082 100,264 +3,543 0.02% 6,926,413
2021-10-29 2021-10-27 69.011 96,721 +2,834 0.02% 6,674,831
2021-10-28 2021-10-26 69.717 93,887 +7,086 0.01% 6,545,503
2021-10-27 2021-10-25 70.211 86,801 +708 0.01% 6,094,365
2021-10-22 2021-10-20 70.916 86,093 -354 0.01% 6,105,406
2021-10-21 2021-10-19 70.846 86,447 -2,834 0.01% 6,124,410
2021-10-20 2021-10-18 69.999 89,281 -354 0.01% 6,249,588
2021-10-19 2021-10-15 70.211 89,635 -3,898 0.01% 6,293,342
2021-10-15 2021-10-11 69.646 93,533 -8,503 0.01% 6,514,224
2021-10-12 2021-10-08 69.152 102,036 +1,418 0.02% 7,056,026
2021-10-11 2021-10-07 68.658 100,618 -4,251 0.02% 6,908,268
2021-10-08 2021-10-06 66.400 104,869 +2,833 0.02% 6,963,337
2021-10-07 2021-10-05 67.247 102,036 -1,771 0.02% 6,861,625
2021-10-06 2021-10-04 66.612 103,807 -3,543 0.02% 6,914,795
2021-10-05 2021-09-30 65.342 107,350 -10,983 0.02% 7,014,451
2021-09-29 2021-09-27 63.225 118,333 +1,063 0.02% 7,481,601
2021-09-28 2021-09-24 62.802 117,270 +16,652 0.02% 7,364,743
2021-09-23 2021-09-20 62.731 100,618 +23,737 0.02% 6,311,871
2021-09-21 2021-09-17 69.293 76,881 +11,337 0.01% 5,327,349
2021-09-20 2021-09-16 70.070 65,544 +1,417 0.01% 4,592,645
2021-09-17 2021-09-15 70.564 64,127 +1,772 0.01% 4,525,031
2021-09-16 2021-09-14 72.116 62,355 -1,063 0.01% 4,496,792
2021-09-15 2021-09-13 73.386 63,418 -5,669 0.01% 4,654,002
2021-09-14 2021-09-10 73.104 69,087 -2,480 0.01% 5,050,527
2021-09-13 2021-09-09 72.751 71,567 -5,668 0.01% 5,206,575
2021-09-10 2021-09-08 72.539 77,235 +2,834 0.01% 5,602,578
2021-09-09 2021-09-07 75.389 74,401 +2,834 0.01% 5,609,044
2021-09-08 2021-09-06 75.389 71,567 +1,366 0.01% 5,395,391
2021-09-06 2021-09-02 76.900 70,201 -2,780 0.01% 5,398,459
2021-09-03 2021-09-01 76.109 72,981 -348 0.01% 5,554,491
2021-09-02 2021-08-31 75.821 73,329 -1,042 0.01% 5,559,877
2021-09-01 2021-08-30 76.037 74,371 +347 0.01% 5,654,932
2021-08-30 2021-08-26 76.684 74,024 +1,738 0.01% 5,676,473
2021-08-27 2021-08-25 76.612 72,286 +695 0.01% 5,537,996
2021-08-26 2021-08-24 76.468 71,591 +2,780 0.01% 5,474,450
2021-08-25 2021-08-23 75.389 68,811 +5,213 0.01% 5,187,618
2021-08-24 2021-08-20 77.044 63,598 +2,085 0.01% 4,899,838
2021-08-23 2021-08-19 78.123 61,513 +4,171 0.01% 4,805,577
2021-08-20 2021-08-18 78.842 57,342 -13,901 0.01% 4,520,976
2021-08-19 2021-08-17 79.993 71,243 -17,724 0.01% 5,698,963
2021-08-18 2021-08-16 79.130 88,967 -29,193 0.01% 7,039,964
2021-08-17 2021-08-13 76.900 118,160 -72,981 0.02% 9,086,508
2021-08-16 2021-08-12 71.289 191,141 -4,170 0.03% 13,626,249
2021-08-13 2021-08-11 70.354 195,311 -348 0.03% 13,740,874
2021-08-11 2021-08-09 69.778 195,659 -2,433 0.03% 13,652,758
2021-08-06 2021-08-04 69.850 198,092 -4,865 0.03% 13,836,778
2021-08-04 2021-08-02 69.850 202,957 -348 0.03% 14,176,600
2021-08-02 2021-07-29 69.994 203,305 -7,645 0.03% 14,230,158
2021-07-30 2021-07-28 68.555 210,950 +4,865 0.03% 14,461,763
2021-07-29 2021-07-27 68.771 206,085 +23,285 0.03% 14,172,716
2021-07-28 2021-07-26 71.001 182,800 +1,390 0.03% 12,979,028
2021-07-27 2021-07-23 71.936 181,410 +11,121 0.03% 13,049,986
2021-07-23 2021-07-21 72.368 170,289 +6,255 0.03% 12,323,481
2021-07-22 2021-07-20 72.656 164,034 +13,206 0.03% 11,918,019
2021-07-20 2021-07-16 76.325 150,828 -1,390 0.02% 11,511,878
2021-07-19 2021-07-15 76.900 152,218 -15,291 0.02% 11,705,569
2021-07-16 2021-07-14 74.382 167,509 +3,475 0.03% 12,459,697
2021-07-14 2021-07-12 74.886 164,034 +695 0.03% 12,283,819
2021-07-12 2021-07-08 74.238 163,339 +10,426 0.03% 12,126,023
2021-07-07 2021-07-05 76.612 152,913 +348 0.02% 11,715,014
2021-07-06 2021-07-02 76.540 152,565 +1,042 0.02% 11,677,378
2021-07-05 2021-06-30 75.749 151,523 +21,200 0.02% 11,477,723
2021-07-02 2021-06-29 76.684 130,323 +28,844 0.02% 9,993,718
2021-06-30 2021-06-28 79.777 101,479 +2,086 0.02% 8,095,740
2021-06-29 2021-06-25 81.792 99,393 +1,042 0.02% 8,129,523
2021-06-25 2021-06-23 81.504 98,351 +2,780 0.02% 8,015,996
2021-06-24 2021-06-22 80.928 95,571 +1,391 0.02% 7,734,415
2021-06-23 2021-06-21 80.425 94,180 +3,475 0.01% 7,574,419
2021-06-18 2021-06-16 81.648 90,705 +1,390 0.01% 7,405,867
2021-06-17 2021-06-15 81.360 89,315 +22,937 0.01% 7,266,676
2021-06-16 2021-06-11 83.087 66,378 +2,780 0.01% 5,515,120
2021-06-15 2021-06-10 83.302 63,598 +1,390 0.01% 5,297,864
2021-06-11 2021-06-09 84.238 62,208 +1,390 0.01% 5,240,249
2021-06-08 2021-06-04 83.302 60,818 +1,391 0.01% 5,066,284
2021-06-07 2021-06-03 83.806 59,427 +1,390 0.01% 4,980,335
2021-06-04 2021-06-02 84.669 58,037 +695 0.01% 4,913,944
2021-06-03 2021-06-01 83.590 57,342 +2,085 0.01% 4,793,225
2021-06-02 2021-05-31 83.878 55,257 +20,504 0.01% 4,634,839
2021-06-01 2021-05-28 86.899 34,753 +14,944 0.01% 3,020,008
2021-05-28 2021-05-26 89.201 19,809 -23,632 0.00% 1,766,986
2021-05-27 2021-05-25 86.036 43,441 -1,390 0.01% 3,737,488
2021-05-26 2021-05-24 84.669 44,831 -4,171 0.01% 3,795,803
2021-05-25 2021-05-21 85.317 49,002 -1,390 0.01% 4,180,684
2021-05-24 2021-05-20 85.029 50,392 +2,433 0.01% 4,284,774
2021-05-21 2021-05-18 86.252 47,959 -31,973 0.01% 4,136,548
2021-05-20 2021-05-17 83.159 79,932 +21,895 0.01% 6,647,025
2021-05-18 2021-05-14 84.669 58,037 +7,298 0.01% 4,913,944
2021-05-17 2021-05-13 85.317 50,739 +21,199 0.01% 4,328,879
2021-05-13 2021-05-11 88.985 29,540 +348 0.00% 2,628,627
2021-05-12 2021-05-10 91.215 29,192 +347 0.00% 2,662,759
2021-05-11 2021-05-07 91.791 28,845 -347 0.00% 2,647,708
2021-05-10 2021-05-06 91.719 29,192 -348 0.00% 2,677,459
2021-05-07 2021-05-05 91.575 29,540 -2,085 0.00% 2,705,127
2021-05-06 2021-05-04 90.136 31,625 +347 0.01% 2,850,562
2021-05-05 2021-05-03 89.633 31,278 +1,390 0.00% 2,803,534
2021-05-04 2021-04-30 90.424 29,888 +2,433 0.00% 2,702,595
2021-05-03 2021-04-29 92.222 27,455 -3,823 0.00% 2,531,968
2021-04-28 2021-04-26 90.928 31,278 +695 0.00% 2,844,035
2021-04-27 2021-04-23 90.352 30,583 -1,042 0.00% 2,763,240
2021-04-26 2021-04-22 90.280 31,625 +1,737 0.01% 2,855,112
2021-04-23 2021-04-21 88.194 29,888 +2,086 0.00% 2,635,944
2021-04-22 2021-04-20 88.698 27,802 +695 0.00% 2,465,971
2021-04-20 2021-04-16 88.698 27,107 -4,866 0.00% 2,404,326
2021-04-19 2021-04-15 88.554 31,973 -695 0.01% 2,831,328
2021-04-14 2021-04-12 88.338 32,668 +695 0.01% 2,885,823
2021-04-13 2021-04-09 89.345 31,973 -4,865 0.01% 2,856,629
2021-04-12 2021-04-08 86.540 36,838 -9,036 0.01% 3,187,943
2021-04-09 2021-04-07 83.230 45,874 -11,468 0.01% 3,818,113
2021-04-08 2021-04-01 84.407 57,342 +10,078 0.01% 4,840,056
2021-04-07 2021-03-31 85.358 47,264 +478 0.01% 4,034,384
2021-04-01 2021-03-30 85.505 46,786 +1,025 0.01% 4,000,433
2021-03-31 2021-03-29 81.479 45,761 -16,051 0.01% 3,728,541
2021-03-30 2021-03-26 81.113 61,812 -2,732 0.01% 5,013,728
2021-03-29 2021-03-25 79.722 64,544 -12,635 0.01% 5,145,552
2021-03-26 2021-03-24 78.184 77,179 +27,661 0.01% 6,034,185
2021-03-25 2021-03-23 80.747 49,518 -3,415 0.01% 3,998,405
2021-03-24 2021-03-22 81.186 52,933 -6,488 0.01% 4,297,405
2021-03-23 2021-03-19 79.648 59,421 +3,756 0.01% 4,732,788
2021-03-22 2021-03-18 80.088 55,665 +6,489 0.01% 4,458,079
2021-03-19 2021-03-17 79.648 49,176 +11,611 0.01% 3,916,790
2021-03-18 2021-03-16 80.454 37,565 +4,098 0.01% 3,022,242
2021-03-17 2021-03-15 80.966 33,467 -2,049 0.01% 2,709,693
2021-03-16 2021-03-12 80.527 35,516 -12,636 0.01% 2,859,993
2021-03-15 2021-03-11 80.820 48,152 +15,368 0.01% 3,891,631
2021-03-12 2021-03-10 80.014 32,784 +7,513 0.01% 2,623,193
2021-03-11 2021-03-09 80.966 25,271 +8,196 0.00% 2,046,095
2021-03-08 2021-03-04 82.503 17,075 +341 0.00% 1,408,746
2021-03-01 2021-02-25 84.773 16,734 -1,366 0.00% 1,418,589
2021-02-26 2021-02-24 83.821 18,100 +2,732 0.00% 1,517,163
2021-02-25 2021-02-23 87.189 15,368 -341 0.00% 1,339,915
2021-02-24 2021-02-22 84.846 15,709 -683 0.00% 1,332,847
2021-02-22 2021-02-18 81.698 16,392 +1,024 0.00% 1,339,197
2021-02-19 2021-02-17 80.820 15,368 -683 0.00% 1,242,037
2021-02-18 2021-02-16 82.723 16,051 -6,830 0.00% 1,327,788
2021-02-17 2021-02-11 72.181 22,881 -4,439 0.00% 1,651,582
2021-02-16 2021-02-09 70.790 27,320 +3,415 0.00% 1,933,995
2021-02-10 2021-02-08 70.644 23,905 +4,098 0.00% 1,688,746
2021-02-09 2021-02-05 71.889 19,807 +341 0.00% 1,423,896
2021-02-08 2021-02-04 70.864 19,466 -4,098 0.00% 1,379,432
2021-02-04 2021-02-02 71.596 23,564 -3,415 0.00% 1,687,082
2021-02-03 2021-02-01 71.523 26,979 -683 0.00% 1,929,606
2021-02-02 2021-01-29 71.083 27,662 +2,391 0.00% 1,966,306
2021-02-01 2021-01-28 72.328 25,271 +6,147 0.00% 1,827,795
2021-01-29 2021-01-27 73.499 19,124 -9,562 0.00% 1,405,596
2021-01-21 2021-01-19 73.279 28,686 -3,074 0.00% 2,102,095
2021-01-19 2021-01-15 70.717 31,760 +6,147 0.01% 2,245,980
2021-01-18 2021-01-14 71.376 25,613 -8,537 0.00% 1,828,156
2021-01-15 2021-01-13 70.278 34,150 -2,391 0.01% 2,399,994
2021-01-13 2021-01-11 67.350 36,541 -1,024 0.01% 2,461,027
2021-01-12 2021-01-08 67.716 37,565 -1,366 0.01% 2,543,744
2021-01-07 2021-01-05 67.277 38,931 -8,196 0.01% 2,619,143
2020-12-28 2020-12-22 62.225 47,127 +3,756 0.01% 2,932,493
2020-12-23 2020-12-21 63.104 43,371 +2,049 0.01% 2,736,875
2020-12-15 2020-12-11 65.520 41,322 +342 0.01% 2,707,401
2020-12-11 2020-12-09 65.007 40,980 -1,366 0.01% 2,663,993
2020-12-10 2020-12-08 64.495 42,346 +341 0.01% 2,731,093
2020-12-03 2020-12-01 64.934 42,005 +683 0.01% 2,727,551
2020-12-02 2020-11-30 65.154 41,322 +10,245 0.01% 2,692,276
2020-12-01 2020-11-27 68.082 31,077 -341 0.01% 2,115,779
2020-11-30 2020-11-26 67.789 31,418 +8,196 0.01% 2,129,795
2020-11-27 2020-11-25 68.814 23,222 -10,587 0.00% 1,597,996
2020-11-26 2020-11-24 66.984 33,809 +1,366 0.01% 2,264,653
2020-11-25 2020-11-23 65.886 32,443 +1,366 0.01% 2,137,528
2020-11-20 2020-11-18 68.521 31,077 -1,024 0.01% 2,129,429
2020-11-19 2020-11-17 64.714 32,101 -6,830 0.01% 2,077,395
2020-11-18 2020-11-16 62.299 38,931 +8,537 0.01% 2,425,344
2020-11-17 2020-11-13 63.323 30,394 +7,513 0.00% 1,924,652
2020-11-16 2020-11-12 64.348 22,881 +1,025 0.00% 1,472,353
2020-11-13 2020-11-11 65.080 21,856 -42,346 0.00% 1,422,396
2020-11-12 2020-11-10 59.663 64,202 -31,077 0.01% 3,830,490
2020-11-11 2020-11-09 55.417 95,279 -683 0.02% 5,280,089
2020-11-06 2020-11-04 54.831 95,962 -6,147 0.02% 5,261,739
2020-11-05 2020-11-03 54.465 102,109 -23,222 0.02% 5,561,413
2020-11-03 2020-10-30 51.684 125,331 +6,489 0.02% 6,477,560
2020-11-02 2020-10-29 52.782 118,842 +6,830 0.02% 6,272,684
2020-10-30 2020-10-28 53.807 112,012 +683 0.02% 6,026,985
2020-10-29 2020-10-27 53.953 111,329 +2,049 0.02% 6,006,535
2020-10-23 2020-10-21 55.124 109,280 +1,366 0.02% 6,023,985
2020-10-22 2020-10-20 55.271 107,914 +8,879 0.02% 5,964,485
2020-10-21 2020-10-19 54.978 99,035 +3,415 0.02% 5,444,736
2020-10-20 2020-10-16 55.051 95,620 +4,781 0.02% 5,263,987
2020-10-19 2020-10-15 55.051 90,839 +6,147 0.01% 5,000,787
2020-10-14 2020-10-09 55.344 84,692 -1,366 0.01% 4,687,188
2020-10-09 2020-10-07 55.930 86,058 -13,660 0.01% 4,813,188
2020-10-08 2020-10-06 55.637 99,718 -8,196 0.02% 5,547,986
2020-10-07 2020-10-05 54.612 107,914 +1,366 0.02% 5,893,385
2020-09-30 2020-09-28 54.392 106,548 -10,245 0.02% 5,795,385
2020-09-29 2020-09-25 53.148 116,793 -683 0.02% 6,207,284
2020-09-28 2020-09-24 53.441 117,476 +7,854 0.02% 6,277,984
2020-09-25 2020-09-23 53.807 109,622 +4,781 0.02% 5,898,387
2020-09-24 2020-09-22 54.173 104,841 +31,418 0.02% 5,679,513
2020-09-23 2020-09-21 56.003 73,423 +9,221 0.01% 4,111,893
2020-09-22 2020-09-18 57.321 64,202 +5,464 0.01% 3,680,091
2020-09-21 2020-09-17 57.906 58,738 +6,488 0.01% 3,401,291
2020-09-18 2020-09-16 58.345 52,250 +342 0.01% 3,048,547
2020-09-17 2020-09-15 59.077 51,908 +683 0.01% 3,066,592
2020-09-15 2020-09-11 58.785 51,225 +2,732 0.01% 3,011,242
2020-09-11 2020-09-09 59.517 48,493 +5,464 0.01% 2,886,143
2020-09-09 2020-09-07 62.096 43,029 +51 0.01% 2,671,946
2020-09-08 2020-09-04 61.947 42,978 +671 0.01% 2,662,379
2020-09-04 2020-09-02 62.692 42,307 -671 0.01% 2,652,313
2020-09-02 2020-08-31 62.841 42,978 -2,686 0.01% 2,700,779
2020-09-01 2020-08-28 62.543 45,664 -6,044 0.01% 2,855,970
2020-08-26 2020-08-24 64.330 51,708 -21,825 0.01% 3,326,380
2020-08-24 2020-08-20 60.756 73,533 +8,394 0.01% 4,467,585
2020-08-21 2020-08-19 62.320 65,139 -3,358 0.01% 4,059,448
2020-08-19 2020-08-17 61.799 68,497 -3,693 0.01% 4,233,017
2020-08-18 2020-08-14 60.905 72,190 +14,102 0.01% 4,396,740
2020-08-17 2020-08-13 62.767 58,088 -8,058 0.01% 3,645,981
2020-08-14 2020-08-12 61.501 66,146 -37,271 0.01% 4,068,029
2020-08-13 2020-08-11 59.044 103,417 -22,496 0.02% 6,106,123
2020-08-11 2020-08-07 58.001 125,913 -3,022 0.02% 7,303,120
2020-08-10 2020-08-06 58.150 128,935 +5,372 0.02% 7,497,600
2020-08-07 2020-08-05 59.267 123,563 -58,088 0.02% 7,323,217
2020-08-06 2020-08-04 57.629 181,651 -12,759 0.03% 10,468,372
2020-08-05 2020-08-03 56.140 194,410 +10,745 0.03% 10,914,161
2020-08-04 2020-07-31 57.108 183,665 +1,007 0.03% 10,488,712
2020-08-03 2020-07-30 57.331 182,658 -336 0.03% 10,472,005
2020-07-30 2020-07-28 57.331 182,994 -1,007 0.03% 10,491,268
2020-07-28 2020-07-24 56.736 184,001 +6,044 0.03% 10,439,401
2020-07-27 2020-07-23 57.778 177,957 +11,080 0.03% 10,281,991
2020-07-22 2020-07-20 59.714 166,877 +5,372 0.03% 9,964,861
2020-07-21 2020-07-17 59.788 161,505 +16,117 0.03% 9,656,104
2020-07-20 2020-07-16 60.905 145,388 +4,701 0.02% 8,854,872
2020-07-17 2020-07-15 61.799 140,687 +9,402 0.02% 8,694,257
2020-07-16 2020-07-14 63.064 131,285 -4,030 0.02% 8,279,401
2020-07-15 2020-07-13 63.660 135,315 -8,730 0.02% 8,614,151
2020-07-14 2020-07-10 62.394 144,045 +4,030 0.02% 8,987,577
2020-07-13 2020-07-09 63.362 140,015 +671 0.02% 8,871,653
2020-07-10 2020-07-08 64.107 139,344 -3,022 0.02% 8,932,887
2020-07-09 2020-07-07 63.809 142,366 +2,686 0.02% 9,084,217
2020-07-08 2020-07-06 65.447 139,680 -2,014 0.02% 9,141,627
2020-07-07 2020-07-03 61.352 141,694 +27,533 0.02% 8,693,188
2020-07-06 2020-07-02 61.947 114,161 +18,803 0.02% 7,071,988
2020-07-03 2020-06-30 61.203 95,358 -672 0.02% 5,836,189
2020-07-02 2020-06-29 60.905 96,030 +21,154 0.02% 5,848,717
2020-06-30 2020-06-26 63.883 74,876 +2,014 0.01% 4,783,330
2020-06-29 2020-06-24 64.777 72,862 +20,818 0.01% 4,719,769
2020-06-26 2020-06-23 66.489 52,044 +7,387 0.01% 3,460,370
2020-06-23 2020-06-19 68.872 44,657 -38,278 0.01% 3,075,613
2020-06-22 2020-06-18 65.596 82,935 +672 0.01% 5,440,191
2020-06-15 2020-06-11 67.532 82,263 +6,044 0.01% 5,555,360
2020-06-12 2020-06-10 69.989 76,219 +3,693 0.01% 5,334,473
2020-06-10 2020-06-08 69.765 72,526 -6,380 0.01% 5,059,804
2020-06-09 2020-06-05 68.946 78,906 -6,043 0.01% 5,440,282
2020-06-08 2020-06-04 64.926 84,949 +2,350 0.01% 5,515,377
2020-06-05 2020-06-03 65.149 82,599 +1,343 0.01% 5,381,251
2020-06-04 2020-06-02 65.000 81,256 -1,343 0.01% 5,281,656
2020-06-03 2020-06-01 63.437 82,599 -7,387 0.01% 5,239,801
2020-06-01 2020-05-28 60.533 89,986 +11,416 0.01% 5,447,107
2020-05-29 2020-05-27 62.915 78,570 +7,723 0.01% 4,943,265
2020-05-28 2020-05-26 63.660 70,847 +12,088 0.01% 4,510,119
2020-05-27 2020-05-25 63.139 58,759 +6,379 0.01% 3,709,972
2020-05-26 2020-05-22 65.521 52,380 +18,803 0.01% 3,432,010
2020-05-22 2020-05-20 72.818 33,577 -671 0.01% 2,445,013
2020-05-19 2020-05-15 70.063 34,248 +3,022 0.01% 2,399,525
2020-05-15 2020-05-13 72.818 31,226 -672 0.01% 2,273,818
2020-05-14 2020-05-12 71.925 31,898 +12,088 0.01% 2,294,251
2020-05-12 2020-05-08 74.233 19,810 -4,030 0.00% 1,470,551
2020-05-08 2020-05-06 74.009 23,840 -6,715 0.00% 1,764,384
2020-05-06 2020-05-04 71.031 30,555 +9,402 0.01% 2,170,356
2020-04-24 2020-04-22 73.712 21,153 +4,365 0.00% 1,559,221
2020-04-22 2020-04-20 77.732 16,788 -2,351 0.00% 1,304,968
2020-04-21 2020-04-17 78.104 19,139 -3,357 0.00% 1,494,841
2020-04-15 2020-04-09 76.988 22,496 -7,387 0.00% 1,731,914
2020-04-09 2020-04-07 75.945 29,883 -6,380 0.00% 2,269,472
2020-04-08 2020-04-06 79.451 36,263 -15,445 0.01% 2,881,143
2020-04-07 2020-04-03 73.990 51,708 +1,652 0.01% 3,825,899
2020-04-06 2020-04-02 74.375 50,056 +3,575 0.01% 3,722,917
2020-04-01 2020-03-30 74.837 46,481 +2,600 0.01% 3,478,476
2020-03-30 2020-03-26 77.298 43,881 -3,900 0.01% 3,391,902
2020-03-27 2020-03-25 78.067 47,781 -22,103 0.01% 3,730,113
2020-03-26 2020-03-24 74.067 69,884 -39,005 0.01% 5,176,125
2020-03-25 2020-03-23 69.222 108,889 +3,250 0.02% 7,537,499
2020-03-24 2020-03-20 73.452 105,639 +1,951 0.02% 7,759,404
2020-03-23 2020-03-19 73.068 103,688 +26,978 0.02% 7,576,224
2020-03-20 2020-03-18 80.067 76,710 +19,178 0.01% 6,141,910
2020-03-19 2020-03-17 85.604 57,532 +6,175 0.01% 4,924,990
2020-03-18 2020-03-16 87.296 51,357 +22,103 0.01% 4,483,284
2020-03-16 2020-03-12 96.141 29,254 +5,851 0.00% 2,812,522
2020-03-12 2020-03-10 99.987 23,403 +1,300 0.00% 2,339,999
2020-03-11 2020-03-09 99.987 22,103 +13,652 0.00% 2,210,015
2020-03-10 2020-03-06 106.679 8,451 +2,925 0.00% 901,541
2020-03-09 2020-03-05 109.524 5,526 -650 0.00% 605,232
2020-03-06 2020-03-04 108.601 6,176 -2,600 0.00% 670,722
2020-03-02 2020-02-27 108.601 8,776 +3,900 0.00% 953,086
2020-02-28 2020-02-26 109.755 4,876 -650 0.00% 535,166
2020-02-27 2020-02-25 109.601 5,526 +650 0.00% 605,657
2020-02-24 2020-02-20 113.370 4,876 -1,300 0.00% 552,792
2020-02-21 2020-02-19 115.447 6,176 -650 0.00% 712,999
2020-02-20 2020-02-18 114.293 6,826 +325 0.00% 780,164
2020-02-19 2020-02-17 115.447 6,501 -2,275 0.00% 750,519
2020-02-17 2020-02-13 112.909 8,776 -1,950 0.00% 990,885
2020-02-14 2020-02-12 112.293 10,726 -4,226 0.00% 1,204,457
2020-02-13 2020-02-11 111.601 14,952 -4,551 0.00% 1,668,658
2020-02-12 2020-02-10 109.524 19,503 +976 0.00% 2,136,054
2020-02-11 2020-02-07 110.678 18,527 -10,402 0.00% 2,050,532
2020-02-10 2020-02-06 109.755 28,929 -13,651 0.00% 3,175,105
2020-02-05 2020-02-03 104.448 42,580 +3,250 0.01% 4,447,400
2020-02-04 2020-01-31 105.909 39,330 +5,201 0.01% 4,165,418
2020-01-31 2020-01-29 108.601 34,129 +5,200 0.01% 3,706,457
2020-01-30 2020-01-24 112.293 28,929 -7,151 0.00% 3,248,531
2020-01-29 2020-01-22 112.832 36,080 +16,903 0.01% 4,070,965
2020-01-23 2020-01-21 112.370 19,177 +12,676 0.00% 2,154,922
2020-01-21 2020-01-17 117.677 6,501 -2,925 0.00% 765,019
2020-01-20 2020-01-16 117.370 9,426 -3,576 0.00% 1,106,325
2020-01-17 2020-01-15 115.370 13,002 +2,276 0.00% 1,500,038
2020-01-16 2020-01-14 115.447 10,726 -12,677 0.00% 1,238,281
2020-01-15 2020-01-13 114.985 23,403 -22,753 0.00% 2,690,999
2020-01-14 2020-01-10 111.678 46,156 -8,776 0.01% 5,154,606
2020-01-13 2020-01-09 111.293 54,932 -10,401 0.01% 6,113,567
2020-01-10 2020-01-08 108.832 65,333 +6,825 0.01% 7,110,330
2020-01-09 2020-01-07 110.370 58,508 -3,575 0.01% 6,457,552
2020-01-08 2020-01-06 110.447 62,083 +1,950 0.01% 6,856,901
2020-01-07 2020-01-03 111.601 60,133 +325 0.01% 6,710,904
2020-01-03 2019-12-31 111.370 59,808 -9,101 0.01% 6,660,833
2019-12-30 2019-12-24 110.447 68,909 -1,950 0.01% 7,610,814
2019-12-27 2019-12-20 110.986 70,859 +3,250 0.01% 7,864,336
2019-12-23 2019-12-19 109.832 67,609 +1,951 0.01% 7,425,632
2019-12-20 2019-12-18 110.217 65,658 +3,250 0.01% 7,236,600
2019-12-19 2019-12-17 111.140 62,408 +9,101 0.01% 6,935,996
2019-12-17 2019-12-13 112.832 53,307 -15,277 0.01% 6,014,715
2019-12-16 2019-12-12 109.524 68,584 -325 0.01% 7,511,619
2019-12-13 2019-12-11 108.678 68,909 +650 0.01% 7,488,914
2019-12-11 2019-12-09 108.524 68,259 +650 0.01% 7,407,773
2019-12-10 2019-12-06 109.447 67,609 -325 0.01% 7,399,632
2019-12-09 2019-12-05 108.755 67,934 +325 0.01% 7,388,178
2019-12-06 2019-12-04 106.755 67,609 +1,300 0.01% 7,217,632
2019-12-05 2019-12-03 107.140 66,309 +8,452 0.01% 7,104,350
2019-12-03 2019-11-29 108.371 57,857 +1,950 0.01% 6,270,001
2019-12-02 2019-11-28 109.986 55,907 -325 0.01% 6,148,978
2019-11-27 2019-11-25 109.755 56,232 -8,776 0.01% 6,171,749
2019-11-26 2019-11-22 107.371 65,008 +650 0.01% 6,979,960
2019-11-25 2019-11-21 108.217 64,358 -650 0.01% 6,964,619
2019-11-22 2019-11-20 108.601 65,008 -325 0.01% 7,059,960
2019-11-21 2019-11-19 107.909 65,333 -325 0.01% 7,050,031
2019-11-20 2019-11-18 106.448 65,658 +2,275 0.01% 6,989,152
2019-11-19 2019-11-15 105.217 63,383 -650 0.01% 6,668,983
2019-11-18 2019-11-14 104.679 64,033 +11,376 0.01% 6,702,899
2019-11-15 2019-11-13 107.140 52,657 +16,902 0.01% 5,641,674
2019-11-14 2019-11-12 111.293 35,755 +6,501 0.01% 3,979,294
2019-11-13 2019-11-11 111.755 29,254 +13,002 0.00% 3,269,276
2019-11-12 2019-11-08 117.908 16,252 -325 0.00% 1,916,239
2019-11-11 2019-11-07 117.831 16,577 -325 0.00% 1,953,284
2019-11-06 2019-11-04 116.754 16,902 -325 0.00% 1,973,379
2019-11-05 2019-11-01 115.908 17,227 -325 0.00% 1,996,750
2019-11-04 2019-10-31 114.908 17,552 -5,201 0.00% 2,016,870
2019-10-31 2019-10-29 113.139 22,753 +3,250 0.00% 2,574,258
2019-10-22 2019-10-18 112.447 19,503 -325 0.00% 2,193,055
2019-10-21 2019-10-17 112.832 19,828 -7,476 0.00% 2,237,225
2019-10-18 2019-10-16 111.678 27,304 +976 0.00% 3,049,254
2019-10-17 2019-10-15 112.216 26,328 -5,851 0.00% 2,954,431
2019-10-15 2019-10-11 110.755 32,179 -8,776 0.01% 3,563,984
2019-10-14 2019-10-10 108.524 40,955 +650 0.01% 4,444,620
2019-10-11 2019-10-09 108.063 40,305 +16,252 0.01% 4,355,480
2019-10-09 2019-10-04 112.985 24,053 +325 0.00% 2,717,639
2019-10-08 2019-10-03 113.524 23,728 -1,950 0.00% 2,693,694
2019-10-04 2019-10-02 113.216 25,678 -8,451 0.00% 2,907,165
2019-10-03 2019-09-30 112.216 34,129 -3,251 0.01% 3,829,831
2019-09-30 2019-09-26 111.524 37,380 -4,225 0.01% 4,168,771
2019-09-27 2019-09-25 109.986 41,605 +7,151 0.01% 4,575,961
2019-09-26 2019-09-24 110.909 34,454 +4,875 0.01% 3,821,252
2019-09-25 2019-09-23 112.139 29,579 +3,251 0.01% 3,316,972
2019-09-23 2019-09-19 114.601 26,328 +10,726 0.00% 3,017,205
2019-09-20 2019-09-18 116.293 15,602 +3,250 0.00% 1,814,399
2019-09-13 2019-09-11 119.985 12,352 +650 0.00% 1,482,049
2019-09-12 2019-09-10 117.677 11,702 +326 0.00% 1,377,058
2019-09-06 2019-09-04 119.754 11,376 -2,276 0.00% 1,362,319
2019-09-04 2019-09-02 118.484 13,652 +1,202 0.00% 1,617,544
2019-09-03 2019-08-30 120.207 12,450 +638 0.00% 1,496,575
2019-08-30 2019-08-28 122.008 11,812 -319 0.00% 1,441,158
2019-08-29 2019-08-27 122.869 12,131 -319 0.00% 1,490,529
2019-08-28 2019-08-26 122.321 12,450 +1,915 0.00% 1,522,899
2019-08-27 2019-08-23 122.008 10,535 +639 0.00% 1,285,354
2019-08-26 2019-08-22 123.574 9,896 +1,596 0.00% 1,222,890
2019-08-23 2019-08-21 127.881 8,300 -639 0.00% 1,061,415
2019-08-22 2019-08-20 127.881 8,939 +4,470 0.00% 1,143,131
2019-08-20 2019-08-16 127.646 4,469 -639 0.00% 570,452
2019-08-16 2019-08-14 122.556 5,108 -18,516 0.00% 626,017
2019-08-15 2019-08-13 118.014 23,624 +5,427 0.00% 2,787,966
2019-08-14 2019-08-12 120.129 18,197 +8,939 0.00% 2,185,979
2019-08-13 2019-08-09 128.116 9,258 +2,873 0.00% 1,186,100
2019-08-12 2019-08-08 133.598 6,385 -7,981 0.00% 853,023
2019-08-09 2019-08-07 129.682 14,366 +319 0.00% 1,863,018
2019-08-08 2019-08-06 131.249 14,047 +8,301 0.00% 1,843,650
2019-07-31 2019-07-29 145.110 5,746 +638 0.00% 833,800
2019-07-26 2019-07-24 150.983 5,108 +639 0.00% 771,221
2019-07-25 2019-07-23 149.965 4,469 +1,915 0.00% 670,193
2019-06-14 2019-06-12 150.200 2,554 -3,512 0.00% 383,610
2019-06-06 2019-06-04 147.929 6,066 +1,916 0.00% 897,336
2019-05-27 2019-05-23 145.580 4,150 -639 0.00% 604,155
2019-05-16 2019-05-14 149.730 4,789 -957 0.00% 717,057
2019-05-14 2019-05-09 150.748 5,746 +1,596 0.00% 866,198
2019-05-08 2019-05-06 151.609 4,150 -1,916 0.00% 629,179
2019-05-07 2019-05-03 155.290 6,066 -1,277 0.00% 941,989
2019-05-03 2019-04-30 155.525 7,343 +320 0.00% 1,142,020
2019-04-24 2019-04-18 154.585 7,023 +957 0.00% 1,085,652
2019-04-16 2019-04-12 156.935 6,066 -1,277 0.00% 951,965
2019-04-15 2019-04-11 154.742 7,343 +2,554 0.00% 1,136,269
2019-04-10 2019-04-08 159.785 4,789 -2,423 0.00% 765,210
2019-04-09 2019-04-04 163.134 7,212 +1,255 0.00% 1,176,521
2019-03-29 2019-03-27 156.038 5,957 +313 0.00% 929,516
2019-03-28 2019-03-26 157.234 5,644 +941 0.00% 887,426
2019-03-18 2019-03-14 147.267 4,703 +1,568 0.00% 692,596
2019-03-14 2019-03-12 147.347 3,135 +627 0.00% 461,932
2019-02-28 2019-02-26 149.818 2,508 -627 0.00% 375,745
2019-02-25 2019-02-21 149.659 3,135 +627 0.00% 469,181
2018-12-14 2018-12-12 131.161 2,508 -627 0.00% 328,951
2018-12-11 2018-12-07 130.682 3,135 +627 0.00% 409,690
2018-12-10 2018-12-06 132.038 2,508 -314 0.00% 331,151
2018-12-07 2018-12-05 133.952 2,822 +314 0.00% 378,011
2018-11-06 2018-11-02 137.141 2,508 -1,568 0.00% 343,949
2018-10-31 2018-10-29 131.161 4,076 -1,568 0.00% 534,612
2018-10-12 2018-10-10 135.148 5,644 -627 0.00% 762,773
2018-10-09 2018-10-05 132.118 6,271 +627 0.00% 828,510
2018-09-28 2018-09-26 139.054 5,644 +627 0.00% 784,823
2018-09-24 2018-09-20 139.453 5,017 -627 0.00% 699,636
2018-09-20 2018-09-18 138.496 5,644 +627 0.00% 781,673
2018-09-13 2018-09-11 135.068 5,017 +941 0.00% 677,635
2018-09-05 2018-09-03 144.573 4,076 +54 0.00% 589,281
2018-08-22 2018-08-20 147.078 4,022 -928 0.00% 591,550
2018-08-13 2018-08-09 140.694 4,950 +928 0.00% 696,437
2018-08-01 2018-07-30 137.543 4,022 -1,546 0.00% 553,196
2018-07-12 2018-07-10 139.240 5,568 -619 0.00% 775,286
2018-07-05 2018-07-03 139.240 6,187 -619 0.00% 861,476
2018-06-25 2018-06-21 138.916 6,806 -1,237 0.00% 945,465
2018-06-22 2018-06-20 138.270 8,043 -310 0.00% 1,112,105
2018-06-12 2018-06-08 134.553 8,353 -309 0.00% 1,123,917
2018-06-11 2018-06-07 134.472 8,662 -3,403 0.00% 1,164,794
2018-06-08 2018-06-06 133.260 12,065 -1,237 0.00% 1,607,777
2018-06-05 2018-06-01 130.350 13,302 -7,425 0.00% 1,733,920
2018-06-04 2018-05-31 130.754 20,727 +1,237 0.00% 2,710,146
2018-05-30 2018-05-28 128.653 19,490 -1,237 0.00% 2,507,452
2018-05-24 2018-05-21 128.572 20,727 -1,237 0.00% 2,664,921
2018-05-18 2018-05-16 128.249 21,964 +618 0.00% 2,816,865
2018-05-15 2018-05-11 127.926 21,346 -1,856 0.00% 2,730,707
2018-05-02 2018-04-27 121.946 23,202 +2,166 0.00% 2,829,387
2018-04-26 2018-04-24 123.805 21,036 -619 0.00% 2,604,352
2018-04-19 2018-04-17 125.259 21,655 -928 0.00% 2,712,487
2018-04-13 2018-04-11 129.057 22,583 +1,237 0.00% 2,914,501
2018-04-11 2018-04-09 131.992 21,346 +292 0.00% 2,817,508
2018-04-09 2018-04-04 128.387 21,054 +610 0.00% 2,703,066
2018-04-04 2018-03-29 129.698 20,444 +1,831 0.00% 2,651,550
2018-04-03 2018-03-28 130.927 18,613 -2,441 0.00% 2,436,948
2018-03-29 2018-03-27 131.255 21,054 +1,220 0.00% 2,763,441
2018-03-28 2018-03-26 130.272 19,834 +1,526 0.00% 2,583,810
2018-03-21 2018-03-19 134.696 18,308 -2,746 0.00% 2,466,015
2018-03-20 2018-03-16 133.631 21,054 -1,221 0.00% 2,813,466
2018-03-16 2018-03-14 131.091 22,275 +611 0.00% 2,920,053
2018-03-15 2018-03-13 131.091 21,664 +305 0.00% 2,839,957
2018-03-13 2018-03-09 129.289 21,359 -2,746 0.00% 2,761,474
2018-03-12 2018-03-08 127.486 24,105 +915 0.00% 3,073,051
2018-03-07 2018-03-05 126.421 23,190 +305 0.00% 2,931,702
2018-02-27 2018-02-23 126.994 22,885 +2,441 0.00% 2,906,268
2018-02-26 2018-02-22 124.373 20,444 -610 0.00% 2,542,674
2018-02-22 2018-02-20 123.389 21,054 +610 0.00% 2,597,842
2018-02-09 2018-02-07 121.751 20,444 +305 0.00% 2,489,074
2018-02-08 2018-02-06 122.898 20,139 +611 0.00% 2,475,040
2018-02-07 2018-02-05 125.765 19,528 -306 0.00% 2,455,948
2018-02-02 2018-01-31 128.223 19,834 -610 0.00% 2,543,184
2018-01-31 2018-01-29 129.289 20,444 +610 0.00% 2,643,175
2018-01-30 2018-01-26 130.599 19,834 -305 0.00% 2,590,310
2018-01-25 2018-01-23 129.862 20,139 -610 0.00% 2,615,292
2018-01-16 2018-01-12 125.520 20,749 -1,526 0.00% 2,604,408
2018-01-11 2018-01-09 127.814 22,275 +306 0.00% 2,847,052
2018-01-10 2018-01-08 127.322 21,969 -611 0.00% 2,797,141
2018-01-09 2018-01-05 123.635 22,580 +916 0.00% 2,791,684
2018-01-05 2018-01-03 120.112 21,664 -1,221 0.00% 2,602,110
2018-01-02 2017-12-28 119.293 22,885 -915 0.00% 2,730,017
2017-12-28 2017-12-22 118.474 23,800 +915 0.00% 2,819,670
2017-12-22 2017-12-20 119.539 22,885 +305 0.00% 2,735,642
2017-12-21 2017-12-19 119.948 22,580 +611 0.00% 2,708,433
2017-11-15 2017-11-13 123.308 21,969 +305 0.00% 2,708,943
2017-11-06 2017-11-02 126.585 21,664 -305 0.00% 2,742,333
2017-11-01 2017-10-30 125.847 21,969 +6,102 0.00% 2,764,742
2017-10-26 2017-10-24 126.175 15,867 -305 0.00% 2,002,021
2017-09-06 2017-09-04 132.755 16,172 +203 0.00% 2,146,908
2017-08-17 2017-08-15 131.676 15,969 -302 0.00% 2,102,734
2017-08-16 2017-08-14 132.838 16,271 -602 0.00% 2,161,401
2017-08-11 2017-08-09 132.755 16,873 -603 0.00% 2,239,969
2017-08-08 2017-08-04 130.763 17,476 +603 0.00% 2,285,220
2017-08-07 2017-08-03 130.265 16,873 +301 0.00% 2,197,970
2017-07-03 2017-06-29 126.947 16,572 -603 0.00% 2,103,760
2017-06-30 2017-06-28 125.536 17,175 +302 0.00% 2,156,083
2017-06-22 2017-06-20 127.030 16,873 +904 0.00% 2,143,371
2017-06-19 2017-06-15 127.361 15,969 +301 0.00% 2,033,836
2017-05-25 2017-05-23 127.610 15,668 -603 0.00% 1,999,400
2017-05-22 2017-05-18 123.545 16,271 +302 0.00% 2,010,197
2017-05-10 2017-05-08 122.466 15,969 +301 0.00% 1,955,662
2017-04-18 2017-04-12 124.126 15,668 +603 0.00% 1,944,800
2017-04-13 2017-04-11 126.117 15,065 +904 0.00% 1,899,951
2017-04-11 2017-04-07 131.117 14,161 +199 0.00% 1,856,741
2017-03-20 2017-03-16 132.800 13,962 +594 0.00% 1,854,149
2017-01-11 2017-01-09 129.938 13,368 -5,941 0.00% 1,737,016
2017-01-09 2017-01-05 129.433 19,309 -3,862 0.00% 2,499,230
2017-01-04 2016-12-30 124.636 23,171 -594 0.00% 2,887,952
2016-12-29 2016-12-23 123.037 23,765 +6,535 0.00% 2,923,986
2016-12-19 2016-12-15 125.226 17,230 +3,862 0.00% 2,157,636
2016-11-15 2016-11-11 132.126 13,368 +297 0.00% 1,766,266
2016-10-31 2016-10-27 135.324 13,071 +5,941 0.00% 1,768,825
2016-10-18 2016-10-14 139.869 7,130 -594 0.00% 997,265
2016-09-07 2016-09-05 148.311 7,724 +89 0.00% 1,145,555
2016-08-25 2016-08-23 147.375 7,635 -1,174 0.00% 1,125,205
2016-08-23 2016-08-19 146.097 8,809 +1,468 0.00% 1,286,973
2016-08-04 2016-08-01 156.910 7,341 +294 0.00% 1,151,877
2016-07-25 2016-07-21 159.039 7,047 -294 0.00% 1,120,744
2016-06-27 2016-06-23 148.141 7,341 -294 0.00% 1,087,502
2016-04-14 2016-04-12 148.694 7,635 -587 0.00% 1,135,275
2016-04-13 2016-04-11 146.933 8,222 +271 0.00% 1,208,082
2016-03-29 2016-03-23 143.499 7,951 -568 0.00% 1,140,964
2016-01-08 2016-01-06 147.549 8,519 -284 0.00% 1,256,971
2015-11-04 2015-11-02 156.001 8,803 +284 0.00% 1,373,273
2015-10-26 2015-10-22 158.730 8,519 -284 0.00% 1,352,218
2015-10-16 2015-10-14 158.906 8,803 -568 0.00% 1,398,848
2015-10-14 2015-10-12 159.874 9,371 +1,136 0.00% 1,498,181
2015-10-07 2015-10-05 156.441 8,235 -2,840 0.00% 1,288,290
2015-10-06 2015-10-02 156.001 11,075 -2,840 0.00% 1,727,707
2015-09-09 2015-09-07 148.786 13,915 +182 0.00% 2,070,355
2015-08-31 2015-08-27 150.035 13,733 -561 0.00% 2,060,426
2015-08-27 2015-08-25 146.556 14,294 +561 0.00% 2,094,869
2015-08-26 2015-08-24 147.269 13,733 +6,446 0.00% 2,022,451
2015-08-25 2015-08-21 158.955 7,287 +841 0.00% 1,158,303
2015-08-18 2015-08-14 166.715 6,446 +280 0.00% 1,074,645
2015-07-29 2015-07-27 175.635 6,166 +561 0.00% 1,082,966
2015-07-21 2015-07-17 179.114 5,605 -561 0.00% 1,003,933
2015-07-08 2015-07-06 172.959 6,166 +561 0.00% 1,066,466
2015-06-30 2015-06-26 174.565 5,605 +280 0.00% 978,435
2015-06-17 2015-06-15 176.527 5,325 +280 0.00% 940,007
2015-06-08 2015-06-04 182.682 5,045 +561 0.00% 921,630
2015-04-21 2015-04-17 188.034 4,484 +560 0.00% 843,144
2015-04-15 2015-04-13 198.677 3,924 +101 0.00% 779,610
2015-04-10 2015-04-08 195.564 3,823 -546 0.00% 747,643
2015-03-25 2015-03-23 184.578 4,369 +546 0.00% 806,420
2014-09-10 2014-09-05 197.434 3,823 +40 0.00% 754,790
2014-08-26 2014-08-22 195.584 3,783 -270 0.00% 739,893
2014-08-25 2014-08-21 193.548 4,053 -541 0.00% 784,451
2014-08-21 2014-08-19 188.737 4,594 -540 0.00% 867,059
2014-08-19 2014-08-15 183.649 5,134 -270 0.00% 942,853
2014-07-17 2014-07-15 179.300 5,404 -271 0.00% 968,940
2014-07-07 2014-07-03 180.133 5,675 -270 0.00% 1,022,255
2014-07-04 2014-07-02 181.151 5,945 -1,621 0.00% 1,076,942
2014-07-02 2014-06-27 177.728 7,566 -270 0.00% 1,344,687
2014-06-12 2014-06-10 175.045 7,836 -271 0.00% 1,371,650
2014-06-10 2014-06-06 170.974 8,107 +271 0.00% 1,386,085
2014-06-06 2014-06-04 175.045 7,836 +270 0.00% 1,371,650
2014-04-30 2014-04-28 167.458 7,566 -5,404 0.00% 1,266,988
2014-04-29 2014-04-25 164.220 12,970 +5,404 0.00% 2,129,933
2014-04-09 2014-04-07 175.763 7,566 +202 0.00% 1,329,826
2014-04-08 2014-04-04 177.569 7,364 -263 0.00% 1,307,622
2014-03-31 2014-03-27 170.725 7,627 -526 0.00% 1,302,122
2014-03-28 2014-03-26 167.874 8,153 +526 0.00% 1,368,673
2014-03-24 2014-03-20 164.451 7,627 -263 0.00% 1,254,271
2014-03-18 2014-03-14 164.927 7,890 -1,052 0.00% 1,301,272
2014-03-17 2014-03-13 165.307 8,942 -789 0.00% 1,478,175
2014-02-10 2014-02-06 156.371 9,731 -526 0.00% 1,521,650
2014-02-07 2014-02-05 153.995 10,257 +526 0.00% 1,579,526
2014-01-29 2014-01-27 161.885 9,731 +263 0.00% 1,575,301
2014-01-08 2014-01-06 169.394 9,468 +1,315 0.00% 1,603,827
2014-01-06 2014-01-02 173.292 8,153 -263 0.00% 1,412,848
2013-12-20 2013-12-18 171.771 8,416 +263 0.00% 1,445,624
2013-12-13 2013-12-11 174.528 8,153 -526 0.00% 1,422,924
2013-12-10 2013-12-06 176.144 8,679 -526 0.00% 1,528,750
2013-12-03 2013-11-29 178.235 9,205 +526 0.00% 1,640,652
2013-12-02 2013-11-28 177.189 8,679 -263 0.00% 1,537,826
2013-11-29 2013-11-27 175.003 8,942 +526 0.00% 1,564,876
2013-11-11 2013-11-07 173.102 8,416 -263 0.00% 1,456,824
2013-11-06 2013-11-04 171.106 8,679 +263 0.00% 1,485,025
2013-10-08 2013-10-04 175.573 8,416 +263 0.00% 1,477,625
2013-09-24 2013-09-19 176.714 8,153 -3,419 0.00% 1,440,749
2013-09-16 2013-09-12 174.623 11,572 -1,841 0.00% 2,020,734
2013-09-11 2013-09-09 176.920 13,413 +146 0.00% 2,373,024
2013-08-30 2013-08-28 169.904 13,267 +6,243 0.00% 2,254,122
2013-06-20 2013-06-18 183.454 7,024 -520 0.00% 1,288,584
2013-06-17 2013-06-13 172.499 7,544 +520 0.00% 1,301,333
2013-06-05 2013-06-03 186.530 7,024 +1,041 0.00% 1,310,184
2013-05-27 2013-05-23 194.506 5,983 -261 0.00% 1,163,729
2013-05-22 2013-05-20 195.467 6,244 -260 0.00% 1,220,496
2013-05-13 2013-05-09 192.007 6,504 -260 0.00% 1,248,816
2013-05-07 2013-05-03 189.893 6,764 -1,040 0.00% 1,284,437
2013-05-06 2013-05-02 188.644 7,804 -521 0.00% 1,472,177
2013-04-30 2013-04-26 189.124 8,325 -260 0.00% 1,574,460
2013-04-10 2013-04-08 191.516 8,585 +219 0.00% 1,644,168
2013-03-19 2013-03-15 191.319 8,366 +1,521 0.00% 1,600,576
2013-03-15 2013-03-13 197.828 6,845 +254 0.00% 1,354,132
2013-03-12 2013-03-08 201.575 6,591 -254 0.00% 1,328,584
2013-03-11 2013-03-07 198.617 6,845 -1,521 0.00% 1,359,533
2013-02-07 2013-02-05 194.080 8,366 -253 0.00% 1,623,677
2013-02-05 2013-02-01 197.138 8,619 -254 0.00% 1,699,129
2013-01-25 2013-01-23 192.305 8,873 +254 0.00% 1,706,325
2013-01-24 2013-01-22 195.264 8,619 +507 0.00% 1,682,979
2013-01-23 2013-01-21 195.560 8,112 -507 0.00% 1,586,381
2013-01-14 2013-01-10 193.489 8,619 +1,014 0.00% 1,667,680
2013-01-09 2013-01-07 191.714 7,605 -254 0.00% 1,457,982
2013-01-04 2013-01-02 192.108 7,859 -2,028 0.00% 1,509,777
2012-12-14 2012-12-12 185.994 9,887 +761 0.00% 1,838,920
2012-12-13 2012-12-11 187.079 9,126 +2,028 0.00% 1,707,279
2012-12-07 2012-12-05 190.826 7,098 -254 0.00% 1,354,483
2012-11-29 2012-11-27 187.670 7,352 -253 0.00% 1,379,752
2012-11-23 2012-11-21 184.712 7,605 -761 0.00% 1,404,733
2012-11-19 2012-11-15 183.035 8,366 -1,014 0.00% 1,531,273
2012-11-12 2012-11-08 181.753 9,380 +761 0.00% 1,704,845
2012-11-05 2012-11-01 182.345 8,619 -507 0.00% 1,571,631
2012-11-01 2012-10-30 181.260 9,126 +1,521 0.00% 1,654,180
2012-10-26 2012-10-24 186.980 7,605 -507 0.00% 1,421,983
2012-10-25 2012-10-22 183.430 8,112 +507 0.00% 1,487,982
2012-10-19 2012-10-17 184.712 7,605 -1,014 0.00% 1,404,733
2012-10-18 2012-10-16 183.430 8,619 -507 0.00% 1,580,981
2012-10-15 2012-10-11 180.175 9,126 +1,521 0.00% 1,644,280
2012-10-12 2012-10-10 181.556 7,605 +507 0.00% 1,380,733
2012-09-12 2012-09-10 182.434 7,098 +76 0.00% 1,294,916
2012-09-05 2012-09-03 184.029 7,022 +251 0.00% 1,292,251
2012-08-21 2012-08-17 184.527 6,771 -501 0.00% 1,249,435
2012-08-20 2012-08-16 181.636 7,272 +501 0.00% 1,320,859
2012-06-20 2012-06-18 176.153 6,771 -251 0.00% 1,192,734
2012-06-08 2012-06-06 166.583 7,022 -752 0.00% 1,169,746
2012-06-06 2012-06-04 162.097 7,774 +752 0.00% 1,260,142
2012-06-05 2012-06-01 165.686 7,022 -501 0.00% 1,163,446
2012-05-30 2012-05-28 169.275 7,523 -753 0.00% 1,273,454
2012-05-29 2012-05-25 165.287 8,276 -752 0.00% 1,367,916
2012-05-28 2012-05-24 163.692 9,028 +251 0.00% 1,477,812
2012-05-24 2012-05-22 167.480 8,777 +752 0.00% 1,469,974
2012-05-23 2012-05-21 167.480 8,025 +753 0.00% 1,344,029
2012-05-22 2012-05-18 164.988 7,272 +250 0.00% 1,199,793
2012-05-14 2012-05-10 173.860 7,022 +251 0.00% 1,220,848
2012-04-30 2012-04-26 179.144 6,771 -501 0.00% 1,212,985
2012-04-18 2012-04-16 174.259 7,272 -3,261 0.00% 1,267,213
2012-04-16 2012-04-12 172.963 10,533 +3,261 0.00% 1,821,822
2012-04-11 2012-04-05 181.728 7,272 +191 0.00% 1,321,525
2012-04-03 2012-03-30 178.247 7,081 -1,710 0.00% 1,262,166
2012-03-29 2012-03-27 180.192 8,791 -4,883 0.00% 1,584,069
2012-03-27 2012-03-23 175.585 13,674 +976 0.00% 2,400,948
2012-03-23 2012-03-21 175.790 12,698 +4,884 0.00% 2,232,178
2012-03-21 2012-03-19 179.987 7,814 +1,221 0.00% 1,406,421
2012-03-20 2012-03-16 183.264 6,593 -977 0.00% 1,208,257
2012-03-19 2012-03-15 182.956 7,570 +977 0.00% 1,384,980
2012-03-13 2012-03-09 177.633 6,593 -488 0.00% 1,171,132
2012-03-12 2012-03-08 178.861 7,081 -489 0.00% 1,266,516
2012-02-23 2012-02-21 179.168 7,570 +244 0.00% 1,356,304
2012-02-22 2012-02-20 179.885 7,326 -244 0.00% 1,317,837
2012-02-17 2012-02-15 179.885 7,570 -488 0.00% 1,361,729
2012-02-16 2012-02-14 176.097 8,058 +244 0.00% 1,418,988
2012-02-13 2012-02-09 176.302 7,814 +488 0.00% 1,377,621
2012-02-10 2012-02-08 174.356 7,326 -244 0.00% 1,277,335
2012-02-09 2012-02-07 172.616 7,570 -488 0.00% 1,306,702
2012-02-03 2012-02-01 170.568 8,058 +244 0.00% 1,374,439
2012-02-01 2012-01-30 168.111 7,814 -244 0.00% 1,313,620
2012-01-30 2012-01-26 168.111 8,058 -244 0.00% 1,354,639
2012-01-26 2012-01-19 157.975 8,302 -244 0.00% 1,311,510
2012-01-20 2012-01-18 155.723 8,546 +488 0.00% 1,330,807
2012-01-17 2012-01-13 159.818 8,058 -733 0.00% 1,287,814
2012-01-13 2012-01-11 159.613 8,791 -488 0.00% 1,403,161
2012-01-12 2012-01-10 157.975 9,279 +488 0.00% 1,465,852
2012-01-09 2012-01-05 163.606 8,791 +733 0.00% 1,438,263
2012-01-06 2012-01-04 164.528 8,058 -1,954 0.00% 1,325,764
2012-01-05 2012-01-03 219.765 10,012 +1,954 0.00% 2,200,285
2012-01-04 2011-12-30 220.470 8,058 +1,042 0.00% 1,776,549
2011-12-28 2011-12-22 217.883 7,016 -425 0.00% 1,528,670
2011-12-16 2011-12-14 214.356 7,441 -213 0.00% 1,595,022
2011-12-13 2011-12-09 213.886 7,654 -213 0.00% 1,637,080
2011-12-12 2011-12-08 214.944 7,867 +426 0.00% 1,690,963
2011-12-09 2011-12-07 218.119 7,441 +212 0.00% 1,623,020
2011-11-30 2011-11-28 217.531 7,229 +213 0.00% 1,572,529
2011-11-24 2011-11-22 216.472 7,016 +212 0.00% 1,518,770
2011-11-15 2011-11-11 227.878 6,804 -1,063 0.00% 1,550,482
2011-11-11 2011-11-09 230.583 7,867 -212 0.00% 1,813,993
2011-11-04 2011-11-02 217.413 8,079 -426 0.00% 1,756,480
2011-11-01 2011-10-28 216.708 8,505 +1,489 0.00% 1,843,098
2011-10-21 2011-10-19 211.416 7,016 -425 0.00% 1,483,297
2011-10-19 2011-10-17 220.470 7,441 -2,552 0.00% 1,640,519
2011-10-10 2011-10-06 192.720 9,993 -212 0.00% 1,925,855
2011-10-07 2011-10-04 186.841 10,205 +212 0.00% 1,906,715
2011-10-06 2011-10-03 193.426 9,993 -212 0.00% 1,932,905
2011-10-04 2011-09-30 189.310 10,205 +212 0.00% 1,931,913
2011-09-30 2011-09-27 198.012 9,993 -850 0.00% 1,978,731
2011-09-28 2011-09-26 191.897 10,843 +212 0.00% 2,080,743
2011-09-27 2011-09-23 201.539 10,631 +2,764 0.00% 2,142,564
2011-09-14 2011-09-09 257.900 7,867 +321 0.00% 2,028,902
2011-09-05 2011-09-01 255.939 7,546 +204 0.00% 1,931,317
2011-09-02 2011-08-31 254.713 7,342 +204 0.00% 1,870,106
2011-08-23 2011-08-19 240.617 7,138 -204 0.00% 1,717,525
2011-08-15 2011-08-11 232.772 7,342 -204 0.00% 1,709,014
2011-07-29 2011-07-27 270.158 7,546 -204 0.00% 2,038,612
2011-07-28 2011-07-26 270.648 7,750 +204 0.00% 2,097,524
2011-07-26 2011-07-22 271.629 7,546 -408 0.00% 2,049,712
2011-07-25 2011-07-21 268.932 7,954 -816 0.00% 2,139,087
2011-07-21 2011-07-19 266.726 8,770 +204 0.00% 2,339,186
2011-07-19 2011-07-15 267.706 8,566 +1,020 0.00% 2,293,173
2011-07-18 2011-07-14 269.423 7,546 -408 0.00% 2,033,062
2011-07-15 2011-07-13 269.668 7,954 +816 0.00% 2,144,937
2011-07-07 2011-07-05 279.964 7,138 -204 0.00% 1,998,384
2011-07-06 2011-07-04 282.170 7,342 +408 0.00% 2,071,695
2011-07-05 2011-06-30 280.209 6,934 -408 0.00% 1,942,971
2011-07-04 2011-06-29 277.267 7,342 +1,427 0.00% 2,035,697
2011-06-16 2011-06-14 280.700 5,915 -204 0.00% 1,660,338
2011-06-15 2011-06-13 277.267 6,119 +204 0.00% 1,696,599
2011-06-14 2011-06-10 278.983 5,915 +408 0.00% 1,650,187
2011-06-09 2011-06-07 284.867 5,507 +204 0.00% 1,568,763
2011-06-03 2011-06-01 292.957 5,303 -204 0.00% 1,553,552
2011-06-02 2011-05-31 293.938 5,507 -204 0.00% 1,618,715
2011-05-16 2011-05-12 283.887 5,711 +204 0.00% 1,621,276
2011-05-12 2011-05-09 300.165 5,507 +114 0.00% 1,653,010
2011-04-29 2011-04-27 296.410 5,393 -199 0.00% 1,598,539
2011-04-28 2011-04-26 293.156 5,592 +199 0.00% 1,639,326
2011-04-15 2011-04-13 301.667 5,393 +200 0.00% 1,626,892
2011-04-13 2011-04-11 297.912 5,193 -200 0.00% 1,547,058
2011-04-07 2011-04-04 291.403 5,393 -199 0.00% 1,571,537
2011-04-06 2011-04-01 284.143 5,592 +399 0.00% 1,588,928
2011-04-04 2011-03-31 285.395 5,193 -200 0.00% 1,482,055
2011-04-01 2011-03-30 284.393 5,393 -599 0.00% 1,533,734
2011-03-31 2011-03-29 278.385 5,992 +1,199 0.00% 1,668,084
2011-03-29 2011-03-25 280.638 4,793 +199 0.00% 1,345,099
2011-03-28 2011-03-24 277.884 4,594 -199 0.00% 1,276,601
2011-03-24 2011-03-22 278.385 4,793 +199 0.00% 1,334,300
2011-03-23 2011-03-21 274.129 4,594 -3,994 0.00% 1,259,350
2011-03-15 2011-03-11 279.637 8,588 +399 0.00% 2,401,521
2011-03-10 2011-03-08 284.644 8,189 +200 0.00% 2,330,948
2011-03-09 2011-03-07 279.136 7,989 -200 0.00% 2,230,019
2011-03-07 2011-03-03 279.887 8,189 -199 0.00% 2,291,996
2011-03-03 2011-03-01 278.886 8,388 -200 0.00% 2,339,294
2011-03-02 2011-02-28 272.377 8,588 +200 0.00% 2,339,172
2011-03-01 2011-02-25 269.122 8,388 +599 0.00% 2,257,398
2011-02-28 2011-02-24 265.617 7,789 -400 0.00% 2,068,894
2011-02-25 2011-02-23 272.377 8,189 -199 0.00% 2,230,494
2011-02-24 2011-02-22 276.132 8,388 -400 0.00% 2,316,195
2011-02-22 2011-02-18 285.896 8,788 +200 0.00% 2,512,450
2011-02-21 2011-02-17 281.139 8,588 +1,997 0.00% 2,414,421
2011-02-18 2011-02-16 285.896 6,591 -1,797 0.00% 1,884,337
2011-02-17 2011-02-15 284.894 8,388 -400 0.00% 2,389,692
2011-02-16 2011-02-14 285.896 8,788 +599 0.00% 2,512,450
2011-02-15 2011-02-11 282.140 8,189 +200 0.00% 2,310,447
2011-02-14 2011-02-10 281.139 7,989 -200 0.00% 2,246,019
2011-02-11 2011-02-09 288.649 8,189 +3,995 0.00% 2,363,749
2011-02-10 2011-02-08 294.407 4,194 +599 0.00% 1,234,744
2011-02-09 2011-02-07 301.417 3,595 -599 0.00% 1,083,594
2011-02-08 2011-02-02 306.674 4,194 +1,198 0.00% 1,286,192
2011-01-28 2011-01-26 313.183 2,996 +200 0.00% 938,297
2011-01-27 2011-01-25 309.428 2,796 +399 0.00% 865,161
2011-01-24 2011-01-20 313.434 2,397 +200 0.00% 751,300
2011-01-20 2011-01-18 319.692 2,197 -1,997 0.00% 702,364
2011-01-19 2011-01-17 317.189 4,194 +200 0.00% 1,330,290
2011-01-18 2011-01-14 316.438 3,994 +199 0.00% 1,263,852
2011-01-17 2011-01-13 318.441 3,795 +400 0.00% 1,208,482
2011-01-14 2011-01-12 322.696 3,395 +799 0.00% 1,095,554
2011-01-13 2011-01-11 324.449 2,596 +399 0.00% 842,269
2011-01-11 2011-01-07 324.950 2,197 -399 0.00% 713,914
2011-01-10 2011-01-06 329.956 2,596 +199 0.00% 856,567
2011-01-07 2011-01-05 340.972 2,397 -199 0.00% 817,309
2011-01-05 2011-01-03 330.958 2,596 -200 0.00% 859,167
2011-01-03 2010-12-29 316.688 2,796 +599 0.00% 885,460
2010-12-30 2010-12-28 308.427 2,197 +200 0.00% 677,613
2010-12-29 2010-12-24 308.677 1,997 -599 0.00% 616,428
2010-12-28 2010-12-22 316.938 2,596 +399 0.00% 822,772
2010-12-23 2010-12-21 311.681 2,197 +799 0.00% 684,764
2010-12-08 2010-12-06 317.439 1,398 -1,798 0.00% 443,780
2010-12-07 2010-12-03 306.424 3,196 +600 0.00% 979,331
2010-12-06 2010-12-02 317.689 2,596 -200 0.00% 824,722
2010-12-02 2010-11-30 299.414 2,796 +799 0.00% 837,162
2010-12-01 2010-11-29 293.156 1,997 +399 0.00% 585,432
2010-11-15 2010-11-11 303.920 1,598 +200 0.00% 485,665
2010-10-15 2010-10-13 276.382 1,398 -400 0.00% 386,383
2010-09-30 2010-09-28 265.617 1,798 -199 0.00% 477,580
2010-09-27 2010-09-22 266.619 1,997 +199 0.00% 532,438
2010-09-17 2010-09-15 263.865 1,798 +200 0.00% 474,429
2010-09-15 2010-09-13 255.879 1,598 +200 0.00% 408,895
2010-09-14 2010-09-10 251.075 1,398 +14 0.00% 351,003
2010-09-07 2010-09-03 247.282 1,384 -198 0.00% 342,239
2010-09-06 2010-09-02 247.409 1,582 -395 0.00% 391,400
2010-08-19 2010-08-17 233.755 1,977 +395 0.00% 462,134
2010-08-11 2010-08-09 241.340 1,582 +198 0.00% 381,800
2010-08-05 2010-08-03 244.501 1,384 -396 0.00% 338,389
2010-07-30 2010-07-28 238.559 1,780 -197 0.00% 424,635
2010-07-28 2010-07-26 236.157 1,977 +197 0.00% 466,882
2010-07-15 2010-07-13 230.089 1,780 -197 0.00% 409,558
2010-07-14 2010-07-12 230.089 1,977 -396 0.00% 454,885
2010-07-12 2010-07-08 226.170 2,373 +396 0.00% 536,701
2010-06-04 2010-06-02 213.654 1,977 -594 0.00% 422,394
2010-06-03 2010-06-01 210.999 2,571 +594 0.00% 542,478
2010-05-24 2010-05-19 218.079 1,977 -396 0.00% 431,141
2010-05-18 2010-05-14 219.975 2,373 +396 0.00% 522,001
2010-05-17 2010-05-13 225.032 1,977 -1,582 0.00% 444,888
2010-05-14 2010-05-12 220.481 3,559 +1,582 0.00% 784,691
2010-05-11 2010-05-07 215.424 1,977 -1,978 0.00% 425,893
2010-05-07 2010-05-05 222.144 3,955 +396 0.00% 878,581
2010-05-06 2010-05-04 225.259 3,559 +1,632 0.00% 801,696
2010-04-29 2010-04-27 238.624 1,927 +193 0.00% 459,828
2010-04-22 2010-04-20 242.776 1,734 -771 0.00% 420,973
2010-04-21 2010-04-19 238.624 2,505 +771 0.00% 597,752
2010-03-26 2010-03-24 241.089 1,734 -385 0.00% 418,048
2010-03-16 2010-03-12 240.051 2,119 -3,468 0.00% 508,668
2010-03-15 2010-03-11 240.181 5,587 +1,541 0.00% 1,341,890
2010-03-12 2010-03-10 237.586 4,046 +1,927 0.00% 961,271
2010-03-05 2010-03-03 230.319 2,119 -771 0.00% 488,046
2010-03-03 2010-03-01 228.632 2,890 -193 0.00% 660,747
2010-03-02 2010-02-26 224.869 3,083 -770 0.00% 693,272
2010-03-01 2010-02-25 221.106 3,853 +770 0.00% 851,923
2010-02-23 2010-02-19 222.534 3,083 +193 0.00% 686,072
2010-02-22 2010-02-18 227.075 2,890 -385 0.00% 656,247
2010-02-17 2010-02-11 226.037 3,275 -193 0.00% 740,272
2010-02-08 2010-02-04 224.221 3,468 +578 0.00% 777,597
2010-02-05 2010-02-03 229.541 2,890 -193 0.00% 663,372
2010-02-04 2010-02-02 230.189 3,083 -385 0.00% 709,674
2010-02-03 2010-02-01 228.632 3,468 -385 0.00% 792,897
2010-01-28 2010-01-26 219.549 3,853 +192 0.00% 845,924
2010-01-25 2010-01-21 227.465 3,661 -385 0.00% 832,748
2010-01-22 2010-01-20 228.892 4,046 +963 0.00% 926,096
2010-01-21 2010-01-19 234.731 3,083 -192 0.00% 723,675
2010-01-20 2010-01-18 232.266 3,275 +192 0.00% 760,670
2010-01-19 2010-01-15 235.639 3,083 +386 0.00% 726,476
2010-01-18 2010-01-14 237.067 2,697 +770 0.00% 639,368
2010-01-15 2010-01-13 242.646 1,927 +193 0.00% 467,579
2010-01-12 2010-01-08 256.790 1,734 -193 0.00% 445,273
2010-01-07 2010-01-05 256.400 1,927 +193 0.00% 494,084
2010-01-06 2010-01-04 247.058 1,734 -385 0.00% 428,398
2009-12-22 2009-12-18 239.662 2,119 -578 0.00% 507,843
2009-12-21 2009-12-17 236.807 2,697 +192 0.00% 638,669
2009-12-16 2009-12-14 246.409 2,505 -192 0.00% 617,255
2009-12-11 2009-12-09 245.760 2,697 -193 0.00% 662,816
2009-12-10 2009-12-08 244.982 2,890 -385 0.00% 707,997
2009-12-08 2009-12-04 242.776 3,275 +192 0.00% 795,091
2009-12-04 2009-12-02 239.402 3,083 -192 0.00% 738,077
2009-12-03 2009-12-01 232.914 3,275 -386 0.00% 762,794
2009-12-02 2009-11-30 230.838 3,661 +193 0.00% 845,099
2009-12-01 2009-11-27 228.503 3,468 +578 0.00% 792,447
2009-11-26 2009-11-24 233.952 2,890 +385 0.00% 676,122
2009-11-23 2009-11-19 236.937 2,505 -963 0.00% 593,527
2009-11-20 2009-11-18 234.861 3,468 -193 0.00% 814,497
2009-11-18 2009-11-16 240.700 3,661 -192 0.00% 881,202
2009-11-17 2009-11-13 231.617 3,853 -193 0.00% 892,419
2009-11-16 2009-11-12 229.541 4,046 +193 0.00% 928,721
2009-11-13 2009-11-11 233.693 3,853 -386 0.00% 900,419
2009-11-12 2009-11-10 234.082 4,239 +2,890 0.00% 992,274
2009-11-06 2009-11-04 247.447 1,349 -770 0.00% 333,806
2009-11-05 2009-11-03 249.264 2,119 +770 0.00% 528,190
2009-10-27 2009-10-22 249.393 1,349 -385 0.00% 336,432
2009-10-22 2009-10-20 244.203 1,734 +385 0.00% 423,448
2009-10-15 2009-10-13 244.203 1,349 -192 0.00% 329,430
2009-10-14 2009-10-12 238.234 1,541 +192 0.00% 367,119
2009-09-15 2009-09-11 226.955 1,349 +10 0.00% 306,163
2009-09-08 2009-09-04 212.714 1,339 -192 0.00% 284,823
2009-09-07 2009-09-03 209.186 1,531 -1,148 0.00% 320,263
2009-09-04 2009-09-02 204.743 2,679 +766 0.00% 548,507
2009-09-03 2009-09-01 208.271 1,913 +191 0.00% 398,423
2009-09-02 2009-08-31 211.276 1,722 +383 0.00% 363,818
2009-08-06 2009-08-04 227.347 1,339 -383 0.00% 304,418
2009-08-05 2009-08-03 229.830 1,722 +383 0.00% 395,767
2009-07-17 2009-07-15 206.050 1,339 -192 0.00% 275,901
2009-07-07 2009-07-03 193.115 1,531 -1,913 0.00% 295,658
2009-07-06 2009-07-02 190.893 3,444 +2,105 0.00% 657,437
2009-07-02 2009-06-29 203.045 1,339 -192 0.00% 271,877
2009-06-26 2009-06-24 189.325 1,531 -382 0.00% 289,857
2009-06-23 2009-06-19 186.843 1,913 +382 0.00% 357,431
2009-06-16 2009-06-12 194.944 1,531 +192 0.00% 298,459
2009-06-09 2009-06-05 205.005 1,339 -192 0.00% 274,501
2009-06-08 2009-06-04 198.472 1,531 +192 0.00% 303,860
2009-05-27 2009-05-25 179.003 1,339 -192 0.00% 239,686
2009-05-22 2009-05-20 182.923 1,531 +192 0.00% 280,055
2009-05-14 2009-05-12 176.260 1,339 -192 0.00% 236,012
2009-05-13 2009-05-11 173.124 1,531 +192 0.00% 265,052
2009-05-07 2009-05-05 178.323 1,339 +29 0.00% 238,774
2009-04-30 2009-04-28 147.066 1,310 -749 0.00% 192,657
2009-04-29 2009-04-27 150.406 2,059 +375 0.00% 309,685
2009-04-23 2009-04-21 149.738 1,684 -375 0.00% 252,158
2009-04-21 2009-04-17 148.268 2,059 -374 0.00% 305,285
2009-04-20 2009-04-16 146.666 2,433 +374 0.00% 356,837
2009-04-17 2009-04-15 151.341 2,059 +375 0.00% 311,611
2009-04-14 2009-04-08 154.680 1,684 -188 0.00% 260,481
2009-04-06 2009-04-02 148.803 1,872 +188 0.00% 278,559
2009-04-03 2009-04-01 138.250 1,684 -1,872 0.00% 232,814
2009-04-02 2009-03-31 138.117 3,556 +1,872 0.00% 491,143
2009-03-26 2009-03-24 144.662 1,684 +374 0.00% 243,611
2009-03-19 2009-03-17 135.846 1,310 -374 0.00% 177,958
2009-03-18 2009-03-16 134.377 1,684 -375 0.00% 226,290
2009-03-17 2009-03-13 125.828 2,059 -1,497 0.00% 259,080
2009-03-16 2009-03-12 122.221 3,556 +1,497 0.00% 434,619
2009-03-13 2009-03-11 118.748 2,059 -748 0.00% 244,503
2009-03-11 2009-03-09 116.478 2,807 +374 0.00% 326,953
2009-03-09 2009-03-05 123.691 2,433 +374 0.00% 300,939
2009-02-25 2009-02-23 129.702 2,059 -374 0.00% 267,055
2009-02-24 2009-02-20 125.160 2,433 +187 0.00% 304,514
2009-02-17 2009-02-13 127.698 2,246 -374 0.00% 286,810
2009-02-16 2009-02-12 126.095 2,620 -1,123 0.00% 330,369
2009-02-13 2009-02-11 125.561 3,743 +374 0.00% 469,974
2009-02-12 2009-02-10 128.099 3,369 +749 0.00% 431,564
2009-02-11 2009-02-09 128.099 2,620 -187 0.00% 335,618
2009-02-10 2009-02-06 127.297 2,807 +374 0.00% 357,323
2009-02-05 2009-02-03 122.756 2,433 +187 0.00% 298,664
2009-02-04 2009-02-02 128.232 2,246 +562 0.00% 288,010
2009-02-03 2009-01-30 136.247 1,684 -188 0.00% 229,439
2009-01-22 2009-01-20 126.896 1,872 +188 0.00% 237,550
2009-01-20 2009-01-16 129.568 1,684 -3,744 0.00% 218,192
2009-01-19 2009-01-15 131.572 5,428 +2,059 0.00% 714,171
2009-01-16 2009-01-14 137.716 3,369 +1,872 0.00% 463,965
2009-01-09 2009-01-07 157.485 1,497 -749 0.00% 235,755
2009-01-07 2009-01-05 152.276 2,246 +749 0.00% 342,011
2009-01-05 2008-12-31 142.525 1,497 -375 0.00% 213,360
2008-12-30 2008-12-24 140.254 1,872 -1,123 0.00% 262,555
2008-12-29 2008-12-22 145.330 2,995 +1,498 0.00% 435,263
2008-12-18 2008-12-16 148.936 1,497 -749 0.00% 222,958
2008-12-17 2008-12-15 146.933 2,246 -3,930 0.00% 330,011
2008-12-16 2008-12-12 144.395 6,176 +3,743 0.00% 891,782
2008-12-15 2008-12-11 150.139 2,433 -187 0.00% 365,287
2008-12-12 2008-12-10 149.604 2,620 +187 0.00% 391,963
2008-11-24 2008-11-20 114.875 2,433 -374 0.00% 279,490
2008-11-18 2008-11-14 125.561 2,807 -1,123 0.00% 352,449
2008-11-14 2008-11-12 133.709 3,930 +748 0.00% 525,476
2008-11-13 2008-11-11 132.507 3,182 +562 0.00% 421,636
2008-11-11 2008-11-07 141.456 2,620 +374 0.00% 370,615
2008-11-03 2008-10-30 148.803 2,246 -374 0.00% 334,211
2008-10-29 2008-10-27 109.932 2,620 -375 0.00% 288,023
2008-10-24 2008-10-22 137.983 2,995 -374 0.00% 413,260
2008-10-22 2008-10-20 147.467 3,369 +187 0.00% 496,816
2008-10-21 2008-10-17 143.593 3,182 +562 0.00% 456,914
2008-10-16 2008-10-14 162.427 2,620 -375 0.00% 425,560
2008-10-15 2008-10-13 150.940 2,995 -561 0.00% 452,065
2008-10-14 2008-10-10 136.380 3,556 +187 0.00% 484,968
2008-10-09 2008-10-06 157.084 3,369 +936 0.00% 529,218
2008-10-03 2008-09-30 180.059 2,433 -749 0.00% 438,085
2008-09-25 2008-09-23 186.337 3,182 -187 0.00% 592,926
2008-09-24 2008-09-22 192.482 3,369 -2,620 0.00% 648,471
2008-09-23 2008-09-19 191.013 5,989 +3,182 0.00% 1,143,974
2008-09-22 2008-09-18 189.143 2,807 +374 0.00% 530,923
2008-09-19 2008-09-17 195.020 2,433 +187 0.00% 474,483
2008-09-16 2008-09-11 212.130 2,246 -159 0.00% 476,443
2008-08-14 2008-08-12 220.777 2,405 -370 0.00% 530,969
2008-08-13 2008-08-11 214.832 2,775 -185 0.00% 596,159
2008-08-11 2008-08-07 213.481 2,960 -185 0.00% 631,903
2008-08-08 2008-08-05 213.481 3,145 +370 0.00% 671,397
2008-08-07 2008-08-04 221.858 2,775 +555 0.00% 615,656
2008-08-05 2008-08-01 228.614 2,220 -925 0.00% 507,522
2008-08-04 2008-07-31 226.857 3,145 +740 0.00% 713,466
2008-08-01 2008-07-30 227.533 2,405 +185 0.00% 547,216
2008-07-25 2008-07-23 228.479 2,220 -185 0.00% 507,223
2008-07-24 2008-07-22 220.102 2,405 +185 0.00% 529,344
2008-07-09 2008-07-07 214.697 2,220 -555 0.00% 476,627
2008-07-08 2008-07-04 209.157 2,775 -370 0.00% 580,411
2008-07-07 2008-07-03 204.023 3,145 -186 0.00% 641,652
2008-07-04 2008-07-02 203.212 3,331 +556 0.00% 676,900
2008-07-03 2008-06-30 215.508 2,775 +185 0.00% 598,034
2008-06-25 2008-06-23 228.344 2,590 +185 0.00% 591,410
2008-06-24 2008-06-20 228.614 2,405 -185 0.00% 549,816
2008-06-23 2008-06-19 229.154 2,590 +185 0.00% 593,509
2008-06-20 2008-06-18 233.073 2,405 -185 0.00% 560,539
2008-06-18 2008-06-16 233.073 2,590 -185 0.00% 603,658
2008-06-17 2008-06-13 229.695 2,775 +185 0.00% 637,403
2008-06-12 2008-06-10 241.314 2,590 +370 0.00% 625,005
2008-06-02 2008-05-29 243.341 2,220 -185 0.00% 540,217
2008-05-27 2008-05-23 243.206 2,405 +370 0.00% 584,911
2008-05-21 2008-05-19 253.340 2,035 +185 0.00% 515,546
2008-05-15 2008-05-13 256.177 1,850 -185 0.00% 473,928
2008-05-06 2008-05-02 254.421 2,035 -185 0.00% 517,746
2008-05-05 2008-04-30 246.314 2,220 -185 0.00% 546,816
2008-05-02 2008-04-29 254.936 2,405 +185 0.00% 613,120
2008-04-30 2008-04-28 252.440 2,220 +56 0.00% 560,417
2008-04-29 2008-04-25 250.500 2,164 -1,803 0.00% 542,081
2008-04-28 2008-04-24 247.866 3,967 +1,623 0.00% 983,283
2008-04-25 2008-04-23 245.093 2,344 +180 0.00% 574,498
2008-03-26 2008-03-20 235.528 2,164 -1,803 0.00% 509,682
2008-03-20 2008-03-18 233.587 3,967 +1,803 0.00% 926,640
2008-03-19 2008-03-17 227.072 2,164 +541 0.00% 491,383
2008-03-18 2008-03-14 240.241 1,623 -1,443 0.00% 389,911
2008-03-17 2008-03-13 243.845 3,066 -360 0.00% 747,630
2008-03-12 2008-03-10 242.182 3,426 -361 0.00% 829,715
2008-03-11 2008-03-07 236.082 3,787 +541 0.00% 894,044
2008-03-10 2008-03-06 250.361 3,246 +1,984 0.00% 812,671
2008-03-07 2008-03-05 250.915 1,262 -2,164 0.00% 316,655
2008-03-06 2008-03-04 243.152 3,426 +1,803 0.00% 833,040
2008-03-03 2008-02-28 256.876 1,623 +180 0.00% 416,910
2008-02-29 2008-02-27 257.154 1,443 -1,082 0.00% 371,073
2008-02-28 2008-02-26 253.965 2,525 +541 0.00% 641,262
2008-02-26 2008-02-22 253.688 1,984 +541 0.00% 503,317
2008-02-25 2008-02-21 262.699 1,443 -180 0.00% 379,074
2008-02-22 2008-02-20 263.530 1,623 -180 0.00% 427,710
2008-02-21 2008-02-19 268.798 1,803 -181 0.00% 484,643
2008-02-20 2008-02-18 264.917 1,984 +361 0.00% 525,595
2008-02-15 2008-02-13 264.085 1,623 +180 0.00% 428,610
2008-02-13 2008-02-11 272.541 1,443 -360 0.00% 393,277
2008-02-12 2008-02-06 272.819 1,803 +360 0.00% 491,892
2008-02-05 2008-02-01 286.127 1,443 +181 0.00% 412,881
2008-02-04 2008-01-31 293.890 1,262 -181 0.00% 370,889
2008-01-29 2008-01-25 289.731 1,443 -1,803 0.00% 418,082
2008-01-28 2008-01-24 264.640 3,246 +1,262 0.00% 859,020
2008-01-25 2008-01-23 277.532 1,984 +361 0.00% 550,623
2008-01-24 2008-01-22 256.460 1,623 -361 0.00% 416,235
2008-01-23 2008-01-21 270.739 1,984 -901 0.00% 537,146
2008-01-22 2008-01-18 282.245 2,885 +180 0.00% 814,277
2008-01-21 2008-01-17 285.018 2,705 +1,443 0.00% 770,973
2008-01-18 2008-01-16 293.890 1,262 +180 0.00% 370,889
2008-01-17 2008-01-15 307.475 1,082 -361 0.00% 332,688
2008-01-14 2008-01-10 293.335 1,443 +181 0.00% 423,283
2008-01-11 2008-01-09 304.980 1,262 +180 0.00% 384,885
2008-01-10 2008-01-08 300.544 1,082 -180 0.00% 325,189
2008-01-09 2008-01-07 309.971 1,262 +360 0.00% 391,183
2008-01-08 2008-01-04 299.158 902 -180 0.00% 269,840
2008-01-04 2008-01-02 300.267 1,082 +180 0.00% 324,889
2007-12-28 2007-12-24 290.286 902 -1,803 0.00% 261,838
2007-12-27 2007-12-20 278.641 2,705 +1,803 0.00% 753,724
2007-12-21 2007-12-19 281.136 902 -360 0.00% 253,585
2007-12-20 2007-12-18 277.255 1,262 +360 0.00% 349,895
2007-12-05 2007-12-03 288.622 902 -1,442 0.00% 260,337
2007-12-04 2007-11-30 290.563 2,344 +1,442 0.00% 681,079
2007-12-03 2007-11-29 287.513 902 -541 0.00% 259,337
2007-11-30 2007-11-28 269.076 1,443 +541 0.00% 388,276
2007-11-20 2007-11-16 265.887 902 -1,442 0.00% 239,830
2007-11-16 2007-11-14 280.582 2,344 +1,442 0.00% 657,683
2007-11-06 2007-11-02 279.473 902 +181 0.00% 252,084
2007-11-01 2007-10-30 319.120 721 -181 0.00% 230,086
2007-10-31 2007-10-29 318.843 902 -360 0.00% 287,596
2007-10-30 2007-10-26 280.859 1,262 +360 0.00% 354,444
2007-10-18 2007-10-16 264.362 902 -180 0.00% 238,455
2007-10-16 2007-10-12 269.491 1,082 -361 0.00% 291,590
2007-10-08 2007-10-04 258.401 1,443 -180 0.00% 372,873
2007-10-05 2007-10-03 262.283 1,623 +180 0.00% 425,685
2007-10-04 2007-10-02 265.055 1,443 -180 0.00% 382,475
2007-10-03 2007-09-28 261.312 1,623 -180 0.00% 424,110
2007-09-28 2007-09-25 256.876 1,803 +180 0.00% 463,148
2007-09-27 2007-09-24 262.837 1,623 +180 0.00% 426,585
2007-09-17 2007-09-13 255.074 1,443 -360 0.00% 368,072
2007-09-13 2007-09-11 249.905 1,803 +17 0.00% 450,579
2007-09-12 2007-09-10 247.385 1,786 +357 0.00% 441,830
2007-09-07 2007-09-05 249.065 1,429 -178 0.00% 355,914
2007-09-05 2007-09-03 239.825 1,607 +178 0.00% 385,399
2007-09-04 2007-08-31 241.365 1,429 -535 0.00% 344,911
2007-09-03 2007-08-30 238.005 1,964 +178 0.00% 467,442
2007-08-30 2007-08-28 240.105 1,786 +179 0.00% 428,827
2007-08-23 2007-08-21 232.545 1,607 -1,250 0.00% 373,699
2007-08-22 2007-08-20 234.645 2,857 -179 0.00% 670,380
2007-08-20 2007-08-16 230.165 3,036 +179 0.00% 698,780
2007-08-17 2007-08-15 237.305 2,857 +178 0.00% 677,980
2007-08-15 2007-08-13 240.805 2,679 +179 0.00% 645,116
2007-08-14 2007-08-10 239.405 2,500 +357 0.00% 598,512
2007-08-10 2007-08-08 247.805 2,143 -893 0.00% 531,046
2007-08-07 2007-08-03 243.885 3,036 +179 0.00% 740,435
2007-08-01 2007-07-30 249.345 2,857 +1,786 0.00% 712,379
2007-07-31 2007-07-27 247.945 1,071 +178 0.00% 265,549
2007-07-26 2007-07-24 257.605 893 -178 0.00% 230,042
2007-07-24 2007-07-20 257.465 1,071 +357 0.00% 275,745
2007-07-19 2007-07-17 257.045 714 -2,500 0.00% 183,530
2007-07-18 2007-07-16 252.705 3,214 -357 0.00% 812,194
2007-07-12 2007-07-10 248.925 3,571 +1,785 0.00% 888,912
2007-07-11 2007-07-09 252.005 1,786 -1,071 0.00% 450,081
2007-07-10 2007-07-06 246.265 2,857 -357 0.00% 703,579
2007-07-09 2007-07-05 241.785 3,214 -179 0.00% 777,097
2007-07-06 2007-07-04 242.625 3,393 +536 0.00% 823,227
2007-07-03 2007-06-28 244.165 2,857 -179 0.00% 697,579
2007-06-28 2007-06-26 242.345 3,036 -178 0.00% 735,759
2007-06-26 2007-06-22 241.645 3,214 0.00% 776,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top