History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 683,648 | +0 | 0.09% | 44,642,214 |
| 2025-10-13 | 2025-10-09 | 65.050 | 683,648 | +0 | 0.09% | 44,471,302 |
| 2025-10-10 | 2025-10-08 | 63.900 | 683,648 | -1,000 | 0.09% | 43,685,107 |
| 2025-10-09 | 2025-10-06 | 63.850 | 684,648 | +21,015 | 0.09% | 43,714,775 |
| 2025-10-08 | 2025-10-03 | 64.650 | 663,633 | +7,000 | 0.09% | 42,903,873 |
| 2025-10-06 | 2025-10-02 | 65.000 | 656,633 | +15,500 | 0.08% | 42,681,145 |
| 2025-10-03 | 2025-09-30 | 65.950 | 641,133 | +4,500 | 0.08% | 42,282,721 |
| 2025-10-02 | 2025-09-29 | 66.650 | 636,633 | -1,000 | 0.08% | 42,431,589 |
| 2025-09-30 | 2025-09-26 | 66.000 | 637,633 | +10,500 | 0.08% | 42,083,778 |
| 2025-09-29 | 2025-09-25 | 66.750 | 627,133 | +1,000 | 0.08% | 41,861,128 |
| 2025-09-26 | 2025-09-24 | 66.750 | 626,133 | +1,000 | 0.08% | 41,794,378 |
| 2025-09-25 | 2025-09-23 | 66.800 | 625,133 | +4,500 | 0.08% | 41,758,884 |
| 2025-09-24 | 2025-09-22 | 67.450 | 620,633 | +500 | 0.08% | 41,861,696 |
| 2025-09-23 | 2025-09-19 | 67.950 | 620,133 | -6,832 | 0.08% | 42,138,037 |
| 2025-09-22 | 2025-09-18 | 67.900 | 626,965 | +44,500 | 0.08% | 42,570,924 |
| 2025-09-19 | 2025-09-17 | 68.350 | 582,465 | -5,000 | 0.07% | 39,811,483 |
| 2025-09-18 | 2025-09-16 | 68.850 | 587,465 | -2,500 | 0.08% | 40,446,965 |
| 2025-09-17 | 2025-09-15 | 68.150 | 589,965 | -20,000 | 0.08% | 40,206,115 |
| 2025-09-12 | 2025-09-10 | 68.050 | 609,965 | +1,000 | 0.08% | 41,508,118 |
| 2025-09-11 | 2025-09-09 | 69.825 | 608,965 | -17,500 | 0.08% | 42,521,072 |
| 2025-09-10 | 2025-09-08 | 69.366 | 626,465 | +607 | 0.08% | 43,455,649 |
| 2025-09-09 | 2025-09-05 | 68.704 | 625,858 | -1,471 | 0.08% | 42,998,866 |
| 2025-09-08 | 2025-09-04 | 67.837 | 627,329 | +4,428 | 0.08% | 42,556,384 |
| 2025-09-05 | 2025-09-03 | 67.939 | 622,901 | +6,867 | 0.08% | 42,319,495 |
| 2025-09-03 | 2025-09-01 | 68.755 | 616,034 | -981 | 0.08% | 42,355,317 |
| 2025-09-02 | 2025-08-29 | 68.041 | 617,015 | +2,453 | 0.08% | 41,982,499 |
| 2025-09-01 | 2025-08-28 | 68.041 | 614,562 | +7,848 | 0.08% | 41,815,594 |
| 2025-08-29 | 2025-08-27 | 68.194 | 606,714 | +11,282 | 0.08% | 41,374,374 |
| 2025-08-28 | 2025-08-26 | 69.010 | 595,432 | +2,943 | 0.08% | 41,090,567 |
| 2025-08-25 | 2025-08-21 | 69.315 | 592,489 | +981 | 0.08% | 41,068,657 |
| 2025-08-22 | 2025-08-20 | 69.112 | 591,508 | +3,924 | 0.08% | 40,880,069 |
| 2025-08-21 | 2025-08-19 | 69.519 | 587,584 | -491 | 0.08% | 40,848,455 |
| 2025-08-20 | 2025-08-18 | 69.163 | 588,075 | +12,263 | 0.08% | 40,672,781 |
| 2025-08-19 | 2025-08-15 | 69.061 | 575,812 | +6,867 | 0.08% | 39,765,945 |
| 2025-08-18 | 2025-08-14 | 69.876 | 568,945 | +5,887 | 0.07% | 39,755,667 |
| 2025-08-15 | 2025-08-13 | 70.182 | 563,058 | -9,811 | 0.07% | 39,516,491 |
| 2025-08-14 | 2025-08-12 | 68.806 | 572,869 | +8,339 | 0.07% | 39,416,712 |
| 2025-08-13 | 2025-08-11 | 68.806 | 564,530 | +4,905 | 0.07% | 38,842,940 |
| 2025-08-12 | 2025-08-08 | 69.519 | 559,625 | +4,415 | 0.07% | 38,904,764 |
| 2025-08-11 | 2025-08-07 | 69.315 | 555,210 | +14,224 | 0.07% | 38,484,646 |
| 2025-08-08 | 2025-08-06 | 70.590 | 540,986 | -4,892 | 0.07% | 38,188,017 |
| 2025-08-05 | 2025-08-01 | 71.456 | 545,878 | +981 | 0.07% | 39,006,314 |
| 2025-08-04 | 2025-07-31 | 72.424 | 544,897 | -1,962 | 0.07% | 39,463,881 |
| 2025-07-31 | 2025-07-29 | 74.871 | 546,859 | -981 | 0.07% | 40,943,830 |
| 2025-07-30 | 2025-07-28 | 73.546 | 547,840 | -18,149 | 0.07% | 40,291,309 |
| 2025-07-25 | 2025-07-23 | 73.495 | 565,989 | -16,187 | 0.07% | 41,597,244 |
| 2025-07-24 | 2025-07-22 | 72.832 | 582,176 | -9,810 | 0.08% | 42,401,169 |
| 2025-07-23 | 2025-07-21 | 71.915 | 591,986 | -490 | 0.08% | 42,572,559 |
| 2025-07-22 | 2025-07-18 | 71.201 | 592,476 | +6,867 | 0.08% | 42,185,041 |
| 2025-07-21 | 2025-07-17 | 71.915 | 585,609 | +16,187 | 0.08% | 42,113,958 |
| 2025-07-18 | 2025-07-16 | 70.539 | 569,422 | -5,887 | 0.07% | 40,166,282 |
| 2025-07-14 | 2025-07-10 | 70.080 | 575,309 | +491 | 0.08% | 40,317,646 |
| 2025-07-10 | 2025-07-08 | 69.978 | 574,818 | +6,867 | 0.08% | 40,224,643 |
| 2025-07-09 | 2025-07-07 | 71.150 | 567,951 | +1,962 | 0.07% | 40,409,883 |
| 2025-07-08 | 2025-07-04 | 72.170 | 565,989 | -6,854 | 0.07% | 40,847,224 |
| 2025-07-07 | 2025-07-03 | 71.915 | 572,843 | -1,472 | 0.07% | 41,195,894 |
| 2025-07-04 | 2025-07-02 | 71.813 | 574,315 | -14,225 | 0.08% | 41,243,210 |
| 2025-07-03 | 2025-06-30 | 68.551 | 588,540 | +981 | 0.08% | 40,344,986 |
| 2025-07-02 | 2025-06-27 | 68.347 | 587,559 | +1,963 | 0.08% | 40,157,953 |
| 2025-06-30 | 2025-06-26 | 69.366 | 585,596 | -1,963 | 0.08% | 40,620,712 |
| 2025-06-27 | 2025-06-25 | 69.519 | 587,559 | -5,395 | 0.08% | 40,846,717 |
| 2025-06-26 | 2025-06-24 | 68.551 | 592,954 | +2,452 | 0.08% | 40,647,570 |
| 2025-06-25 | 2025-06-23 | 68.194 | 590,502 | -5,395 | 0.08% | 40,268,809 |
| 2025-06-24 | 2025-06-20 | 66.971 | 595,897 | +7,357 | 0.08% | 39,907,807 |
| 2025-06-23 | 2025-06-19 | 67.481 | 588,540 | +5,887 | 0.08% | 39,715,065 |
| 2025-06-20 | 2025-06-18 | 69.621 | 582,653 | +1,962 | 0.08% | 40,565,048 |
| 2025-06-19 | 2025-06-17 | 69.163 | 580,691 | +490 | 0.08% | 40,162,084 |
| 2025-06-18 | 2025-06-16 | 70.029 | 580,201 | -1,962 | 0.08% | 40,630,906 |
| 2025-06-17 | 2025-06-13 | 70.029 | 582,163 | +491 | 0.08% | 40,768,303 |
| 2025-06-16 | 2025-06-12 | 69.265 | 581,672 | +490 | 0.08% | 40,289,225 |
| 2025-06-13 | 2025-06-11 | 69.825 | 581,182 | +11,772 | 0.08% | 40,581,120 |
| 2025-06-10 | 2025-06-06 | 68.704 | 569,410 | -490 | 0.07% | 39,120,670 |
| 2025-06-09 | 2025-06-05 | 68.500 | 569,900 | -981 | 0.07% | 39,038,150 |
| 2025-06-06 | 2025-06-04 | 68.194 | 570,881 | +14 | 0.07% | 38,930,771 |
| 2025-06-05 | 2025-06-03 | 68.500 | 570,867 | +1,471 | 0.07% | 39,104,390 |
| 2025-06-04 | 2025-06-02 | 67.073 | 569,396 | +4,905 | 0.07% | 38,191,050 |
| 2025-06-03 | 2025-05-30 | 68.143 | 564,491 | -3,433 | 0.07% | 38,466,240 |
| 2025-06-02 | 2025-05-29 | 68.347 | 567,924 | +490 | 0.07% | 38,815,957 |
| 2025-05-30 | 2025-05-28 | 68.194 | 567,434 | +3,924 | 0.07% | 38,695,706 |
| 2025-05-28 | 2025-05-26 | 68.143 | 563,510 | -3,924 | 0.07% | 38,399,391 |
| 2025-05-27 | 2025-05-23 | 68.704 | 567,434 | +2,943 | 0.07% | 38,984,911 |
| 2025-05-26 | 2025-05-22 | 69.061 | 564,491 | +1,962 | 0.07% | 38,984,110 |
| 2025-05-22 | 2025-05-20 | 69.876 | 562,529 | -981 | 0.07% | 39,307,342 |
| 2025-05-20 | 2025-05-16 | 69.112 | 563,510 | +1,472 | 0.07% | 38,945,082 |
| 2025-05-16 | 2025-05-14 | 71.303 | 562,038 | -7,848 | 0.07% | 40,075,108 |
| 2025-05-12 | 2025-05-08 | 70.590 | 569,886 | -491 | 0.07% | 40,228,058 |
| 2025-05-09 | 2025-05-07 | 70.182 | 570,377 | +13 | 0.07% | 40,030,153 |
| 2025-05-08 | 2025-05-06 | 70.029 | 570,364 | -5,396 | 0.07% | 39,942,031 |
| 2025-05-07 | 2025-05-02 | 69.723 | 575,760 | -2,452 | 0.07% | 40,143,838 |
| 2025-05-06 | 2025-04-30 | 68.398 | 578,212 | -2,943 | 0.07% | 39,548,582 |
| 2025-05-02 | 2025-04-29 | 67.328 | 581,155 | -2,453 | 0.08% | 39,127,860 |
| 2025-04-30 | 2025-04-28 | 66.767 | 583,608 | -4,905 | 0.08% | 38,965,821 |
| 2025-04-29 | 2025-04-25 | 66.971 | 588,513 | -1,962 | 0.08% | 39,413,294 |
| 2025-04-25 | 2025-04-23 | 65.952 | 590,475 | -7,848 | 0.08% | 38,942,793 |
| 2025-04-24 | 2025-04-22 | 65.748 | 598,323 | +490 | 0.08% | 39,338,402 |
| 2025-04-23 | 2025-04-17 | 65.391 | 597,833 | -490 | 0.08% | 39,092,896 |
| 2025-04-22 | 2025-04-16 | 64.728 | 598,323 | +5,395 | 0.08% | 38,728,504 |
| 2025-04-16 | 2025-04-14 | 64.474 | 592,928 | +1,472 | 0.08% | 38,228,195 |
| 2025-04-15 | 2025-04-11 | 63.047 | 591,456 | +17,168 | 0.08% | 37,289,232 |
| 2025-04-11 | 2025-04-09 | 62.129 | 574,288 | +2,452 | 0.07% | 35,679,992 |
| 2025-04-10 | 2025-04-08 | 67.960 | 571,836 | +14,716 | 0.07% | 38,862,222 |
| 2025-04-09 | 2025-04-07 | 69.067 | 557,120 | +18,152 | 0.07% | 38,478,477 |
| 2025-04-08 | 2025-04-03 | 72.544 | 538,968 | -5,695 | 0.07% | 39,098,793 |
| 2025-04-07 | 2025-04-02 | 72.702 | 544,663 | -1,898 | 0.07% | 39,598,012 |
| 2025-04-02 | 2025-03-31 | 72.280 | 546,561 | -2,847 | 0.07% | 39,505,647 |
| 2025-04-01 | 2025-03-28 | 73.387 | 549,408 | -949 | 0.07% | 40,319,257 |
| 2025-03-31 | 2025-03-27 | 72.702 | 550,357 | +949 | 0.07% | 40,011,977 |
| 2025-03-27 | 2025-03-25 | 72.860 | 549,408 | -475 | 0.07% | 40,029,815 |
| 2025-03-26 | 2025-03-24 | 73.229 | 549,883 | +949 | 0.07% | 40,267,208 |
| 2025-03-25 | 2025-03-21 | 72.175 | 548,934 | +4,271 | 0.07% | 39,619,330 |
| 2025-03-24 | 2025-03-20 | 74.072 | 544,663 | -5,220 | 0.07% | 40,344,062 |
| 2025-03-21 | 2025-03-19 | 73.281 | 549,883 | +949 | 0.07% | 40,296,178 |
| 2025-03-20 | 2025-03-18 | 73.439 | 548,934 | -5,694 | 0.07% | 40,313,391 |
| 2025-03-19 | 2025-03-17 | 71.279 | 554,628 | +3,796 | 0.07% | 39,533,568 |
| 2025-03-18 | 2025-03-14 | 72.596 | 550,832 | -1,423 | 0.07% | 39,988,472 |
| 2025-03-17 | 2025-03-13 | 72.755 | 552,255 | +12,812 | 0.07% | 40,179,059 |
| 2025-03-13 | 2025-03-11 | 77.127 | 539,443 | -5,220 | 0.07% | 41,605,722 |
| 2025-03-12 | 2025-03-10 | 75.705 | 544,663 | -29,326 | 0.07% | 41,233,583 |
| 2025-03-11 | 2025-03-07 | 72.386 | 573,989 | +949 | 0.08% | 41,548,632 |
| 2025-03-10 | 2025-03-06 | 72.544 | 573,040 | -10,440 | 0.08% | 41,570,506 |
| 2025-03-07 | 2025-03-05 | 70.489 | 583,480 | +203 | 0.08% | 41,129,035 |
| 2025-03-06 | 2025-03-04 | 69.488 | 583,277 | -2,847 | 0.08% | 40,530,884 |
| 2025-03-05 | 2025-03-03 | 68.909 | 586,124 | -4,746 | 0.08% | 40,389,054 |
| 2025-03-04 | 2025-02-28 | 68.013 | 590,870 | +1,898 | 0.08% | 40,186,910 |
| 2025-03-03 | 2025-02-27 | 68.803 | 588,972 | +665 | 0.08% | 40,523,249 |
| 2025-02-28 | 2025-02-26 | 69.277 | 588,307 | -2,847 | 0.08% | 40,756,436 |
| 2025-02-27 | 2025-02-25 | 68.329 | 591,154 | -1,899 | 0.08% | 40,393,086 |
| 2025-02-26 | 2025-02-24 | 68.329 | 593,053 | -949 | 0.08% | 40,522,843 |
| 2025-02-25 | 2025-02-21 | 66.643 | 594,002 | +15,186 | 0.08% | 39,586,295 |
| 2025-02-24 | 2025-02-20 | 66.907 | 578,816 | -3,797 | 0.08% | 38,726,717 |
| 2025-02-21 | 2025-02-19 | 66.907 | 582,613 | +475 | 0.08% | 38,980,762 |
| 2025-02-20 | 2025-02-18 | 66.275 | 582,138 | +13,761 | 0.08% | 38,580,959 |
| 2025-02-19 | 2025-02-17 | 69.330 | 568,377 | -949 | 0.07% | 39,405,679 |
| 2025-02-17 | 2025-02-13 | 67.750 | 569,326 | -474 | 0.07% | 38,571,667 |
| 2025-02-14 | 2025-02-12 | 66.222 | 569,800 | +10,914 | 0.07% | 37,733,245 |
| 2025-02-13 | 2025-02-11 | 66.801 | 558,886 | +5,695 | 0.07% | 37,334,377 |
| 2025-02-12 | 2025-02-10 | 67.539 | 553,191 | +949 | 0.07% | 37,361,952 |
| 2025-02-11 | 2025-02-07 | 68.698 | 552,242 | +474 | 0.07% | 37,937,914 |
| 2025-02-10 | 2025-02-06 | 69.277 | 551,768 | -1,898 | 0.07% | 38,225,105 |
| 2025-02-07 | 2025-02-05 | 68.751 | 553,666 | +4,284 | 0.07% | 38,064,909 |
| 2025-02-06 | 2025-02-04 | 70.805 | 549,382 | +2,848 | 0.07% | 38,899,151 |
| 2025-02-05 | 2025-02-03 | 71.016 | 546,534 | -949 | 0.07% | 38,812,669 |
| 2025-02-04 | 2025-01-28 | 71.016 | 547,483 | -950 | 0.07% | 38,880,063 |
| 2025-02-03 | 2025-01-24 | 72.280 | 548,433 | +1,899 | 0.07% | 39,640,956 |
| 2025-01-24 | 2025-01-22 | 72.228 | 546,534 | +474 | 0.07% | 39,474,903 |
| 2025-01-21 | 2025-01-17 | 73.914 | 546,060 | -2,373 | 0.07% | 40,361,237 |
| 2025-01-20 | 2025-01-16 | 71.543 | 548,433 | +2,848 | 0.07% | 39,236,456 |
| 2025-01-17 | 2025-01-15 | 72.649 | 545,585 | -1,898 | 0.07% | 39,636,301 |
| 2025-01-15 | 2025-01-13 | 71.859 | 547,483 | +474 | 0.07% | 39,341,547 |
| 2025-01-13 | 2025-01-09 | 71.069 | 547,009 | +1,898 | 0.07% | 38,875,219 |
| 2025-01-08 | 2025-01-06 | 72.438 | 545,111 | +13 | 0.07% | 39,486,994 |
| 2025-01-06 | 2025-01-02 | 73.281 | 545,098 | +3,796 | 0.07% | 39,945,526 |
| 2025-01-03 | 2024-12-31 | 74.230 | 541,302 | -1,424 | 0.07% | 40,180,659 |
| 2025-01-02 | 2024-12-27 | 74.335 | 542,726 | -474 | 0.07% | 40,343,546 |
| 2024-12-30 | 2024-12-24 | 73.756 | 543,200 | -475 | 0.07% | 40,063,992 |
| 2024-12-27 | 2024-12-20 | 72.702 | 543,675 | -949 | 0.07% | 39,526,183 |
| 2024-12-23 | 2024-12-19 | 73.018 | 544,624 | -2,847 | 0.07% | 39,767,330 |
| 2024-12-20 | 2024-12-18 | 73.229 | 547,471 | -2,847 | 0.07% | 40,090,581 |
| 2024-12-18 | 2024-12-16 | 71.648 | 550,318 | -4,746 | 0.07% | 39,429,299 |
| 2024-12-16 | 2024-12-12 | 73.334 | 555,064 | -2,847 | 0.07% | 40,705,090 |
| 2024-12-11 | 2024-12-09 | 72.807 | 557,911 | +2,373 | 0.07% | 40,619,951 |
| 2024-12-10 | 2024-12-06 | 72.491 | 555,538 | -8,542 | 0.07% | 40,271,577 |
| 2024-12-09 | 2024-12-05 | 71.174 | 564,080 | -949 | 0.07% | 40,147,867 |
| 2024-12-06 | 2024-12-04 | 70.647 | 565,029 | +13 | 0.07% | 39,917,740 |
| 2024-12-05 | 2024-12-03 | 70.489 | 565,016 | -474 | 0.07% | 39,827,522 |
| 2024-12-04 | 2024-12-02 | 69.067 | 565,490 | +4,270 | 0.07% | 39,056,565 |
| 2024-11-29 | 2024-11-27 | 68.066 | 561,220 | -1,898 | 0.07% | 38,199,887 |
| 2024-11-28 | 2024-11-26 | 67.750 | 563,118 | -2,847 | 0.07% | 38,151,077 |
| 2024-11-27 | 2024-11-25 | 66.011 | 565,965 | +4,271 | 0.07% | 37,360,018 |
| 2024-11-26 | 2024-11-22 | 67.434 | 561,694 | +1,424 | 0.07% | 37,877,053 |
| 2024-11-21 | 2024-11-19 | 69.067 | 560,270 | -1,424 | 0.07% | 38,696,037 |
| 2024-11-20 | 2024-11-18 | 68.751 | 561,694 | -949 | 0.07% | 38,616,839 |
| 2024-11-19 | 2024-11-15 | 68.066 | 562,643 | -3,796 | 0.07% | 38,296,745 |
| 2024-11-18 | 2024-11-14 | 67.118 | 566,439 | +16,608 | 0.07% | 38,017,977 |
| 2024-11-15 | 2024-11-13 | 70.384 | 549,831 | +4,271 | 0.07% | 38,699,211 |
| 2024-11-14 | 2024-11-12 | 70.384 | 545,560 | -7,592 | 0.07% | 38,398,601 |
| 2024-11-08 | 2024-11-06 | 69.541 | 553,152 | +962 | 0.07% | 38,466,693 |
| 2024-11-07 | 2024-11-05 | 70.384 | 552,190 | -474 | 0.07% | 38,865,246 |
| 2024-11-05 | 2024-11-01 | 69.594 | 552,664 | -2,373 | 0.07% | 38,461,872 |
| 2024-10-31 | 2024-10-29 | 68.593 | 555,037 | +5,694 | 0.07% | 38,071,444 |
| 2024-10-22 | 2024-10-18 | 68.224 | 549,343 | -474 | 0.07% | 37,478,292 |
| 2024-10-21 | 2024-10-17 | 66.959 | 549,817 | +949 | 0.07% | 36,815,452 |
| 2024-10-18 | 2024-10-16 | 67.486 | 548,868 | +1,898 | 0.07% | 37,041,065 |
| 2024-10-17 | 2024-10-15 | 67.012 | 546,970 | +2,847 | 0.07% | 36,653,635 |
| 2024-10-15 | 2024-10-10 | 68.066 | 544,123 | -1,898 | 0.07% | 37,036,166 |
| 2024-10-14 | 2024-10-09 | 67.012 | 546,021 | +4,271 | 0.07% | 36,590,040 |
| 2024-10-10 | 2024-10-08 | 68.540 | 541,750 | +5,220 | 0.07% | 37,131,513 |
| 2024-10-09 | 2024-10-07 | 74.019 | 536,530 | +949 | 0.07% | 39,713,372 |
| 2024-10-08 | 2024-10-04 | 73.650 | 535,581 | -1,411 | 0.07% | 39,445,618 |
| 2024-10-07 | 2024-10-03 | 72.333 | 536,992 | -1,898 | 0.07% | 38,842,286 |
| 2024-10-04 | 2024-10-02 | 71.754 | 538,890 | -6,644 | 0.07% | 38,667,283 |
| 2024-10-03 | 2024-09-30 | 69.962 | 545,534 | -5,220 | 0.07% | 38,166,851 |
| 2024-10-02 | 2024-09-27 | 68.540 | 550,754 | +949 | 0.07% | 37,748,646 |
| 2024-09-27 | 2024-09-25 | 68.645 | 549,805 | -3,322 | 0.07% | 37,741,532 |
| 2024-09-26 | 2024-09-24 | 67.486 | 553,127 | -1,898 | 0.07% | 37,328,489 |
| 2024-09-24 | 2024-09-20 | 66.907 | 555,025 | +1,898 | 0.07% | 37,134,937 |
| 2024-09-23 | 2024-09-19 | 65.800 | 553,127 | -3,796 | 0.07% | 36,396,006 |
| 2024-09-19 | 2024-09-16 | 65.590 | 556,923 | -5,220 | 0.07% | 36,528,424 |
| 2024-09-17 | 2024-09-13 | 65.326 | 562,143 | -475 | 0.07% | 36,722,727 |
| 2024-09-16 | 2024-09-12 | 63.693 | 562,618 | +11,389 | 0.07% | 35,834,913 |
| 2024-09-13 | 2024-09-11 | 64.431 | 551,229 | -2,372 | 0.07% | 35,516,073 |
| 2024-09-12 | 2024-09-10 | 66.881 | 553,601 | +6,169 | 0.07% | 37,025,450 |
| 2024-09-11 | 2024-09-09 | 67.956 | 547,432 | +14,256 | 0.07% | 37,201,492 |
| 2024-09-09 | 2024-09-04 | 69.193 | 533,176 | +478 | 0.07% | 36,892,004 |
| 2024-09-04 | 2024-09-02 | 71.397 | 532,698 | +465 | 0.07% | 38,033,145 |
| 2024-08-30 | 2024-08-28 | 71.290 | 532,233 | +1,395 | 0.07% | 37,942,717 |
| 2024-08-28 | 2024-08-26 | 70.967 | 530,838 | -930 | 0.07% | 37,672,031 |
| 2024-08-23 | 2024-08-21 | 69.139 | 531,768 | +465 | 0.07% | 36,765,990 |
| 2024-08-21 | 2024-08-19 | 69.731 | 531,303 | -465 | 0.07% | 37,048,049 |
| 2024-08-20 | 2024-08-16 | 69.032 | 531,768 | +465 | 0.07% | 36,708,812 |
| 2024-08-19 | 2024-08-15 | 69.032 | 531,303 | +1,860 | 0.07% | 36,676,712 |
| 2024-08-16 | 2024-08-14 | 70.429 | 529,443 | +4,650 | 0.07% | 37,288,388 |
| 2024-08-15 | 2024-08-13 | 70.214 | 524,793 | +13,021 | 0.07% | 36,848,033 |
| 2024-08-14 | 2024-08-12 | 72.526 | 511,772 | +2,325 | 0.07% | 37,116,889 |
| 2024-08-13 | 2024-08-09 | 74.623 | 509,447 | -465 | 0.07% | 38,016,452 |
| 2024-08-12 | 2024-08-08 | 74.784 | 509,912 | +3,255 | 0.07% | 38,133,394 |
| 2024-08-09 | 2024-08-07 | 75.591 | 506,657 | -8,836 | 0.07% | 38,298,562 |
| 2024-08-08 | 2024-08-06 | 73.333 | 515,493 | -1,847 | 0.07% | 37,802,476 |
| 2024-08-06 | 2024-08-02 | 71.397 | 517,340 | +2,325 | 0.07% | 36,936,627 |
| 2024-08-05 | 2024-08-01 | 71.989 | 515,015 | +3,256 | 0.07% | 37,075,205 |
| 2024-07-19 | 2024-07-17 | 75.698 | 511,759 | +2,325 | 0.07% | 38,739,253 |
| 2024-07-11 | 2024-07-09 | 78.548 | 509,434 | -5,718 | 0.07% | 40,014,855 |
| 2024-07-09 | 2024-07-05 | 78.494 | 515,152 | +930 | 0.07% | 40,436,294 |
| 2024-07-08 | 2024-07-04 | 78.655 | 514,222 | -2,778 | 0.07% | 40,446,233 |
| 2024-07-05 | 2024-07-03 | 75.967 | 517,000 | -2,325 | 0.07% | 39,274,965 |
| 2024-07-04 | 2024-07-02 | 74.569 | 519,325 | -1,860 | 0.07% | 38,725,657 |
| 2024-07-03 | 2024-06-28 | 74.193 | 521,185 | -930 | 0.07% | 38,668,213 |
| 2024-06-26 | 2024-06-24 | 74.731 | 522,115 | -1,860 | 0.07% | 39,017,916 |
| 2024-06-25 | 2024-06-21 | 72.956 | 523,975 | +930 | 0.07% | 38,227,290 |
| 2024-06-24 | 2024-06-20 | 74.139 | 523,045 | +1,395 | 0.07% | 38,778,091 |
| 2024-06-21 | 2024-06-19 | 74.247 | 521,650 | +930 | 0.07% | 38,730,758 |
| 2024-06-18 | 2024-06-14 | 75.376 | 520,720 | -2,790 | 0.07% | 39,249,613 |
| 2024-06-17 | 2024-06-13 | 75.376 | 523,510 | -4,650 | 0.07% | 39,459,911 |
| 2024-06-13 | 2024-06-11 | 70.806 | 528,160 | +1,860 | 0.07% | 37,396,795 |
| 2024-06-11 | 2024-06-06 | 73.924 | 526,300 | -1,349 | 0.07% | 38,906,232 |
| 2024-06-07 | 2024-06-05 | 74.139 | 527,649 | -453 | 0.07% | 39,119,427 |
| 2024-06-05 | 2024-06-03 | 73.440 | 528,102 | -1,860 | 0.07% | 38,783,912 |
| 2024-06-04 | 2024-05-31 | 73.064 | 529,962 | +465 | 0.07% | 38,721,065 |
| 2024-06-03 | 2024-05-30 | 72.526 | 529,497 | -3,720 | 0.07% | 38,402,417 |
| 2024-05-31 | 2024-05-29 | 74.032 | 533,217 | -1,395 | 0.07% | 39,474,899 |
| 2024-05-30 | 2024-05-28 | 73.817 | 534,612 | -1,860 | 0.07% | 39,463,204 |
| 2024-05-29 | 2024-05-27 | 73.978 | 536,472 | +930 | 0.07% | 39,687,030 |
| 2024-05-28 | 2024-05-24 | 74.032 | 535,542 | +465 | 0.07% | 39,647,023 |
| 2024-05-27 | 2024-05-23 | 75.322 | 535,077 | -18,600 | 0.07% | 40,303,014 |
| 2024-05-24 | 2024-05-22 | 76.451 | 553,677 | -930 | 0.07% | 42,329,114 |
| 2024-05-23 | 2024-05-21 | 74.731 | 554,607 | +465 | 0.07% | 41,446,060 |
| 2024-05-22 | 2024-05-20 | 75.806 | 554,142 | +8,835 | 0.07% | 42,007,156 |
| 2024-05-20 | 2024-05-16 | 74.569 | 545,307 | -930 | 0.07% | 40,663,114 |
| 2024-05-16 | 2024-05-13 | 74.838 | 546,237 | +2,325 | 0.07% | 40,879,300 |
| 2024-05-13 | 2024-05-09 | 73.064 | 543,912 | -8,370 | 0.07% | 39,740,305 |
| 2024-05-10 | 2024-05-08 | 71.666 | 552,282 | -5,115 | 0.07% | 39,579,850 |
| 2024-05-08 | 2024-05-06 | 73.655 | 557,397 | +478 | 0.07% | 41,055,212 |
| 2024-05-07 | 2024-05-03 | 72.849 | 556,919 | -11,160 | 0.07% | 40,570,880 |
| 2024-05-06 | 2024-05-02 | 70.860 | 568,079 | +1,860 | 0.07% | 40,253,834 |
| 2024-05-03 | 2024-04-30 | 71.505 | 566,219 | +3,720 | 0.07% | 40,487,334 |
| 2024-05-02 | 2024-04-29 | 69.999 | 562,499 | -465 | 0.07% | 39,374,572 |
| 2024-04-30 | 2024-04-26 | 69.999 | 562,964 | -6,975 | 0.07% | 39,407,121 |
| 2024-04-29 | 2024-04-25 | 68.171 | 569,939 | -930 | 0.07% | 38,853,552 |
| 2024-04-25 | 2024-04-23 | 66.182 | 570,869 | -1,860 | 0.07% | 37,781,362 |
| 2024-04-18 | 2024-04-16 | 64.462 | 572,729 | -1,395 | 0.07% | 36,919,130 |
| 2024-04-17 | 2024-04-15 | 65.322 | 574,124 | -465 | 0.07% | 37,502,920 |
| 2024-04-16 | 2024-04-12 | 65.053 | 574,589 | +1,860 | 0.07% | 37,378,837 |
| 2024-04-15 | 2024-04-11 | 65.967 | 572,729 | +3,255 | 0.07% | 37,781,295 |
| 2024-04-12 | 2024-04-10 | 67.634 | 569,474 | +7,440 | 0.07% | 38,515,687 |
| 2024-04-11 | 2024-04-09 | 71.949 | 562,034 | -3,255 | 0.07% | 40,438,065 |
| 2024-04-10 | 2024-04-08 | 71.395 | 565,289 | +21,940 | 0.07% | 40,358,673 |
| 2024-04-09 | 2024-04-05 | 71.006 | 543,349 | +464 | 0.07% | 38,581,281 |
| 2024-04-08 | 2024-04-03 | 71.506 | 542,885 | +2,253 | 0.07% | 38,819,377 |
| 2024-04-05 | 2024-04-02 | 72.116 | 540,632 | -2,704 | 0.07% | 38,988,175 |
| 2024-04-03 | 2024-03-28 | 71.450 | 543,336 | +1,803 | 0.07% | 38,821,485 |
| 2024-03-28 | 2024-03-26 | 71.339 | 541,533 | -4,507 | 0.07% | 38,632,579 |
| 2024-03-26 | 2024-03-22 | 70.063 | 546,040 | +901 | 0.07% | 38,257,414 |
| 2024-03-25 | 2024-03-21 | 71.450 | 545,139 | +451 | 0.07% | 38,950,310 |
| 2024-03-22 | 2024-03-20 | 70.452 | 544,688 | +4,507 | 0.07% | 38,374,200 |
| 2024-03-21 | 2024-03-19 | 72.005 | 540,181 | -9,915 | 0.07% | 38,895,718 |
| 2024-03-20 | 2024-03-18 | 70.674 | 550,096 | +7,661 | 0.07% | 38,877,266 |
| 2024-03-19 | 2024-03-15 | 73.669 | 542,435 | +2,254 | 0.07% | 39,960,745 |
| 2024-03-18 | 2024-03-14 | 74.557 | 540,181 | -3,155 | 0.07% | 40,274,149 |
| 2024-03-15 | 2024-03-13 | 73.780 | 543,336 | -1,803 | 0.07% | 40,087,403 |
| 2024-03-14 | 2024-03-12 | 71.561 | 545,139 | +3,606 | 0.07% | 39,010,792 |
| 2024-03-12 | 2024-03-08 | 70.618 | 541,533 | +10,816 | 0.07% | 38,242,047 |
| 2024-03-11 | 2024-03-07 | 70.396 | 530,717 | -5,859 | 0.07% | 37,360,478 |
| 2024-03-08 | 2024-03-06 | 68.177 | 536,576 | +11,731 | 0.07% | 36,582,293 |
| 2024-03-05 | 2024-03-01 | 69.620 | 524,845 | -9,013 | 0.07% | 36,539,499 |
| 2024-03-04 | 2024-02-29 | 72.005 | 533,858 | +8,562 | 0.07% | 38,440,431 |
| 2024-03-01 | 2024-02-28 | 71.173 | 525,296 | -901 | 0.07% | 37,386,822 |
| 2024-02-23 | 2024-02-21 | 70.341 | 526,197 | +450 | 0.07% | 37,013,097 |
| 2024-02-22 | 2024-02-20 | 70.063 | 525,747 | +451 | 0.07% | 36,835,618 |
| 2024-02-20 | 2024-02-16 | 70.008 | 525,296 | -3,605 | 0.07% | 36,774,879 |
| 2024-02-16 | 2024-02-14 | 67.678 | 528,901 | +450 | 0.07% | 35,794,971 |
| 2024-02-15 | 2024-02-09 | 67.733 | 528,451 | +3,155 | 0.07% | 35,793,831 |
| 2024-02-14 | 2024-02-07 | 68.344 | 525,296 | -1,803 | 0.07% | 35,900,674 |
| 2024-02-08 | 2024-02-06 | 67.955 | 527,099 | -1,789 | 0.07% | 35,819,216 |
| 2024-02-06 | 2024-02-02 | 67.789 | 528,888 | +1,803 | 0.07% | 35,852,770 |
| 2024-01-31 | 2024-01-29 | 68.787 | 527,085 | +451 | 0.07% | 36,256,856 |
| 2024-01-30 | 2024-01-26 | 69.453 | 526,634 | -451 | 0.07% | 36,576,406 |
| 2024-01-29 | 2024-01-25 | 68.566 | 527,085 | +451 | 0.07% | 36,139,899 |
| 2024-01-26 | 2024-01-24 | 68.898 | 526,634 | -1,623 | 0.07% | 36,284,262 |
| 2024-01-24 | 2024-01-22 | 67.733 | 528,257 | +1,352 | 0.07% | 35,780,691 |
| 2024-01-23 | 2024-01-19 | 69.065 | 526,905 | -901 | 0.07% | 36,390,621 |
| 2024-01-16 | 2024-01-12 | 70.618 | 527,806 | -451 | 0.07% | 37,272,672 |
| 2024-01-15 | 2024-01-11 | 70.951 | 528,257 | -450 | 0.07% | 37,480,347 |
| 2024-01-12 | 2024-01-10 | 71.506 | 528,707 | -4,146 | 0.07% | 37,805,569 |
| 2024-01-11 | 2024-01-09 | 72.837 | 532,853 | -2,704 | 0.07% | 38,811,457 |
| 2024-01-10 | 2024-01-08 | 72.060 | 535,557 | -1,352 | 0.07% | 38,592,477 |
| 2024-01-09 | 2024-01-05 | 72.671 | 536,909 | -451 | 0.07% | 39,017,531 |
| 2024-01-08 | 2024-01-04 | 72.560 | 537,360 | -1,339 | 0.07% | 38,990,686 |
| 2024-01-05 | 2024-01-03 | 72.504 | 538,699 | +901 | 0.07% | 39,057,960 |
| 2024-01-04 | 2024-01-02 | 72.504 | 537,798 | +1,352 | 0.07% | 38,992,634 |
| 2024-01-03 | 2023-12-29 | 73.336 | 536,446 | -451 | 0.07% | 39,340,988 |
| 2024-01-02 | 2023-12-28 | 72.504 | 536,897 | +451 | 0.07% | 38,927,307 |
| 2023-12-29 | 2023-12-27 | 72.726 | 536,446 | -451 | 0.07% | 39,013,643 |
| 2023-12-28 | 2023-12-22 | 70.729 | 536,897 | -4,957 | 0.07% | 37,974,229 |
| 2023-12-27 | 2023-12-21 | 69.176 | 541,854 | -11,717 | 0.07% | 37,483,189 |
| 2023-12-22 | 2023-12-20 | 68.787 | 553,571 | -1,803 | 0.07% | 38,078,762 |
| 2023-12-21 | 2023-12-19 | 69.509 | 555,374 | -5,408 | 0.07% | 38,603,299 |
| 2023-12-20 | 2023-12-18 | 68.399 | 560,782 | -3,605 | 0.07% | 38,357,027 |
| 2023-12-19 | 2023-12-15 | 68.455 | 564,387 | -16,675 | 0.07% | 38,634,915 |
| 2023-12-18 | 2023-12-14 | 66.569 | 581,062 | -7,210 | 0.08% | 38,680,450 |
| 2023-12-15 | 2023-12-13 | 65.126 | 588,272 | -902 | 0.08% | 38,311,934 |
| 2023-12-14 | 2023-12-12 | 65.348 | 589,174 | -1,802 | 0.08% | 38,501,413 |
| 2023-12-13 | 2023-12-11 | 64.960 | 590,976 | -10,816 | 0.08% | 38,389,684 |
| 2023-12-11 | 2023-12-07 | 64.405 | 601,792 | -2,254 | 0.08% | 38,758,453 |
| 2023-12-08 | 2023-12-06 | 66.236 | 604,046 | -17,561 | 0.08% | 40,009,409 |
| 2023-12-07 | 2023-12-05 | 56.528 | 621,607 | +2,704 | 0.08% | 35,138,068 |
| 2023-12-05 | 2023-12-01 | 57.526 | 618,903 | +2,253 | 0.08% | 35,603,209 |
| 2023-11-30 | 2023-11-28 | 57.859 | 616,650 | +451 | 0.08% | 35,678,850 |
| 2023-11-28 | 2023-11-24 | 58.747 | 616,199 | -451 | 0.08% | 36,199,682 |
| 2023-11-27 | 2023-11-23 | 58.192 | 616,650 | +902 | 0.08% | 35,884,097 |
| 2023-11-24 | 2023-11-22 | 58.858 | 615,748 | +450 | 0.08% | 36,241,503 |
| 2023-11-23 | 2023-11-21 | 56.694 | 615,298 | -450 | 0.08% | 34,883,833 |
| 2023-11-21 | 2023-11-17 | 55.585 | 615,748 | -2,254 | 0.08% | 34,226,188 |
| 2023-11-20 | 2023-11-16 | 56.250 | 618,002 | +451 | 0.08% | 34,762,871 |
| 2023-11-17 | 2023-11-15 | 57.027 | 617,551 | -5,859 | 0.08% | 35,217,113 |
| 2023-11-16 | 2023-11-14 | 55.030 | 623,410 | +1,352 | 0.08% | 34,306,249 |
| 2023-11-14 | 2023-11-10 | 55.363 | 622,058 | -2,704 | 0.08% | 34,438,896 |
| 2023-11-13 | 2023-11-09 | 54.531 | 624,762 | +902 | 0.08% | 34,068,728 |
| 2023-11-09 | 2023-11-07 | 54.586 | 623,860 | +4,957 | 0.08% | 34,054,150 |
| 2023-11-08 | 2023-11-06 | 56.583 | 618,903 | -885 | 0.08% | 35,019,550 |
| 2023-11-06 | 2023-11-02 | 55.363 | 619,788 | -1,352 | 0.08% | 34,313,222 |
| 2023-11-03 | 2023-11-01 | 54.753 | 621,140 | +1,352 | 0.08% | 34,009,046 |
| 2023-11-02 | 2023-10-31 | 55.585 | 619,788 | +5,858 | 0.08% | 34,450,750 |
| 2023-10-31 | 2023-10-27 | 56.528 | 613,930 | -1,352 | 0.08% | 34,704,104 |
| 2023-10-27 | 2023-10-25 | 54.309 | 615,282 | +451 | 0.08% | 33,415,249 |
| 2023-10-26 | 2023-10-24 | 55.696 | 614,831 | +451 | 0.08% | 34,243,431 |
| 2023-10-25 | 2023-10-20 | 55.751 | 614,380 | +450 | 0.08% | 34,252,394 |
| 2023-10-24 | 2023-10-19 | 56.306 | 613,930 | +451 | 0.08% | 34,567,876 |
| 2023-10-20 | 2023-10-18 | 58.469 | 613,479 | -4,507 | 0.08% | 35,869,730 |
| 2023-10-19 | 2023-10-17 | 58.525 | 617,986 | +1,803 | 0.08% | 36,167,534 |
| 2023-10-18 | 2023-10-16 | 58.969 | 616,183 | +451 | 0.08% | 36,335,470 |
| 2023-10-16 | 2023-10-12 | 61.465 | 615,732 | -9,017 | 0.08% | 37,845,939 |
| 2023-10-11 | 2023-10-09 | 59.912 | 624,749 | -451 | 0.08% | 37,429,767 |
| 2023-10-09 | 2023-10-05 | 58.636 | 625,200 | -434 | 0.08% | 36,659,097 |
| 2023-10-05 | 2023-10-03 | 58.469 | 625,634 | -7,211 | 0.08% | 36,580,426 |
| 2023-10-03 | 2023-09-28 | 57.582 | 632,845 | +451 | 0.08% | 36,440,347 |
| 2023-09-29 | 2023-09-27 | 58.137 | 632,394 | +1,352 | 0.08% | 36,765,191 |
| 2023-09-28 | 2023-09-26 | 59.080 | 631,042 | +3,154 | 0.08% | 37,281,697 |
| 2023-09-26 | 2023-09-22 | 62.131 | 627,888 | -1,352 | 0.08% | 39,011,083 |
| 2023-09-25 | 2023-09-21 | 60.910 | 629,240 | +1,352 | 0.08% | 38,327,144 |
| 2023-09-20 | 2023-09-18 | 61.243 | 627,888 | +2,254 | 0.08% | 38,453,782 |
| 2023-09-18 | 2023-09-14 | 63.351 | 625,634 | -1,352 | 0.08% | 39,634,579 |
| 2023-09-14 | 2023-09-12 | 65.986 | 626,986 | +901 | 0.08% | 41,372,508 |
| 2023-09-13 | 2023-09-11 | 65.646 | 626,085 | +7,601 | 0.08% | 41,100,283 |
| 2023-09-12 | 2023-09-07 | 65.590 | 618,484 | -13,241 | 0.08% | 40,566,273 |
| 2023-09-11 | 2023-09-06 | 63.607 | 631,725 | +456 | 0.08% | 40,182,403 |
| 2023-09-07 | 2023-09-05 | 62.645 | 631,269 | +1,766 | 0.08% | 39,545,555 |
| 2023-09-06 | 2023-09-04 | 62.305 | 629,503 | +1,765 | 0.08% | 39,220,992 |
| 2023-09-05 | 2023-08-31 | 83.812 | 627,738 | +8,828 | 0.08% | 52,611,673 |
| 2023-09-04 | 2023-08-30 | 83.941 | 618,910 | +83,464 | 0.08% | 51,951,958 |
| 2023-08-31 | 2023-08-29 | 84.459 | 535,446 | -2,701 | 0.08% | 45,223,346 |
| 2023-08-29 | 2023-08-25 | 84.654 | 538,147 | +5,403 | 0.08% | 45,556,036 |
| 2023-08-28 | 2023-08-24 | 84.848 | 532,744 | -1,930 | 0.08% | 45,202,170 |
| 2023-08-25 | 2023-08-23 | 81.933 | 534,674 | +4,246 | 0.08% | 43,807,555 |
| 2023-08-24 | 2023-08-22 | 80.379 | 530,428 | +11,197 | 0.08% | 42,635,135 |
| 2023-08-23 | 2023-08-21 | 79.213 | 519,231 | +2,316 | 0.08% | 41,129,790 |
| 2023-08-22 | 2023-08-18 | 81.868 | 516,915 | +386 | 0.08% | 42,319,023 |
| 2023-08-21 | 2023-08-17 | 82.451 | 516,529 | +1,930 | 0.08% | 42,588,518 |
| 2023-08-18 | 2023-08-16 | 81.609 | 514,599 | +386 | 0.08% | 41,996,094 |
| 2023-08-16 | 2023-08-14 | 84.135 | 514,213 | +772 | 0.08% | 43,263,497 |
| 2023-08-15 | 2023-08-11 | 85.819 | 513,441 | -3,474 | 0.08% | 44,063,181 |
| 2023-08-14 | 2023-08-10 | 86.467 | 516,915 | -3,088 | 0.08% | 44,696,120 |
| 2023-08-11 | 2023-08-09 | 85.496 | 520,003 | -4,246 | 0.08% | 44,457,926 |
| 2023-08-10 | 2023-08-08 | 83.552 | 524,249 | +3,088 | 0.08% | 43,802,282 |
| 2023-08-09 | 2023-08-07 | 83.682 | 521,161 | -386 | 0.08% | 43,611,783 |
| 2023-08-08 | 2023-08-04 | 82.257 | 521,547 | +3,485 | 0.08% | 42,900,919 |
| 2023-08-07 | 2023-08-03 | 82.451 | 518,062 | +386 | 0.08% | 42,714,916 |
| 2023-08-04 | 2023-08-02 | 82.322 | 517,676 | +1,930 | 0.08% | 42,616,031 |
| 2023-08-03 | 2023-08-01 | 83.423 | 515,746 | +1,158 | 0.08% | 43,025,027 |
| 2023-08-02 | 2023-07-31 | 84.135 | 514,588 | +2,702 | 0.08% | 43,295,048 |
| 2023-08-01 | 2023-07-28 | 85.560 | 511,886 | -386 | 0.08% | 43,797,114 |
| 2023-07-31 | 2023-07-27 | 85.625 | 512,272 | -8,491 | 0.08% | 43,863,319 |
| 2023-07-25 | 2023-07-21 | 83.099 | 520,763 | -3,474 | 0.08% | 43,274,912 |
| 2023-07-24 | 2023-07-20 | 81.609 | 524,237 | -2,316 | 0.08% | 42,782,645 |
| 2023-07-21 | 2023-07-19 | 80.573 | 526,553 | +772 | 0.08% | 42,425,981 |
| 2023-07-20 | 2023-07-18 | 79.990 | 525,781 | -1,544 | 0.08% | 42,057,288 |
| 2023-07-19 | 2023-07-14 | 80.897 | 527,325 | -386 | 0.08% | 42,658,956 |
| 2023-07-18 | 2023-07-13 | 79.796 | 527,711 | -772 | 0.08% | 42,109,131 |
| 2023-07-14 | 2023-07-12 | 78.630 | 528,483 | -1,158 | 0.08% | 41,554,602 |
| 2023-07-13 | 2023-07-11 | 77.270 | 529,641 | -386 | 0.08% | 40,925,261 |
| 2023-07-12 | 2023-07-10 | 76.946 | 530,027 | +1,930 | 0.08% | 40,783,440 |
| 2023-07-11 | 2023-07-07 | 77.529 | 528,097 | -772 | 0.08% | 40,942,775 |
| 2023-07-10 | 2023-07-06 | 77.723 | 528,869 | +1,544 | 0.08% | 41,105,390 |
| 2023-07-07 | 2023-07-05 | 78.500 | 527,325 | +11 | 0.08% | 41,395,240 |
| 2023-07-06 | 2023-07-04 | 78.371 | 527,314 | -386 | 0.08% | 41,326,069 |
| 2023-07-05 | 2023-07-03 | 78.824 | 527,700 | -772 | 0.08% | 41,595,571 |
| 2023-07-04 | 2023-06-30 | 77.788 | 528,472 | +2,702 | 0.08% | 41,108,763 |
| 2023-07-03 | 2023-06-29 | 78.241 | 525,770 | +772 | 0.08% | 41,136,956 |
| 2023-06-30 | 2023-06-28 | 74.938 | 524,998 | -11,579 | 0.08% | 39,342,362 |
| 2023-06-29 | 2023-06-27 | 72.283 | 536,577 | -3,860 | 0.08% | 38,785,167 |
| 2023-06-28 | 2023-06-26 | 69.497 | 540,437 | +386 | 0.08% | 37,559,017 |
| 2023-06-27 | 2023-06-23 | 67.813 | 540,051 | +1,930 | 0.08% | 36,622,744 |
| 2023-06-23 | 2023-06-20 | 68.461 | 538,121 | +2,316 | 0.08% | 36,840,401 |
| 2023-06-21 | 2023-06-19 | 68.850 | 535,805 | +2,702 | 0.08% | 36,890,067 |
| 2023-06-19 | 2023-06-15 | 69.562 | 533,103 | +3,087 | 0.08% | 37,083,851 |
| 2023-06-16 | 2023-06-14 | 69.368 | 530,016 | +772 | 0.08% | 36,766,126 |
| 2023-06-15 | 2023-06-13 | 70.404 | 529,244 | +772 | 0.08% | 37,261,034 |
| 2023-06-12 | 2023-06-08 | 70.404 | 528,472 | -3,859 | 0.08% | 37,206,682 |
| 2023-06-09 | 2023-06-07 | 70.339 | 532,331 | +386 | 0.08% | 37,443,894 |
| 2023-06-08 | 2023-06-06 | 71.376 | 531,945 | -759 | 0.08% | 37,968,002 |
| 2023-06-02 | 2023-05-31 | 67.749 | 532,704 | +2,316 | 0.08% | 36,090,015 |
| 2023-06-01 | 2023-05-30 | 68.591 | 530,388 | +4,245 | 0.08% | 36,379,696 |
| 2023-05-30 | 2023-05-25 | 68.979 | 526,143 | +386 | 0.08% | 36,292,996 |
| 2023-05-29 | 2023-05-24 | 69.886 | 525,757 | +772 | 0.08% | 36,743,111 |
| 2023-05-25 | 2023-05-23 | 71.441 | 524,985 | +1,158 | 0.08% | 37,505,229 |
| 2023-05-24 | 2023-05-22 | 73.125 | 523,827 | +386 | 0.08% | 38,304,627 |
| 2023-05-23 | 2023-05-19 | 73.254 | 523,441 | -386 | 0.08% | 38,344,207 |
| 2023-05-22 | 2023-05-18 | 72.412 | 523,827 | +1,158 | 0.08% | 37,931,420 |
| 2023-05-19 | 2023-05-17 | 72.542 | 522,669 | +2,316 | 0.08% | 37,915,273 |
| 2023-05-17 | 2023-05-15 | 75.068 | 520,353 | +386 | 0.08% | 39,061,680 |
| 2023-05-11 | 2023-05-09 | 77.982 | 519,967 | +386 | 0.08% | 40,548,210 |
| 2023-05-10 | 2023-05-08 | 80.120 | 519,581 | -386 | 0.08% | 41,628,655 |
| 2023-05-09 | 2023-05-05 | 79.602 | 519,967 | +386 | 0.08% | 41,390,158 |
| 2023-05-08 | 2023-05-04 | 79.925 | 519,581 | -760 | 0.08% | 41,527,696 |
| 2023-05-02 | 2023-04-27 | 80.120 | 520,341 | -772 | 0.08% | 41,689,546 |
| 2023-04-28 | 2023-04-26 | 78.306 | 521,113 | -2,702 | 0.08% | 40,806,338 |
| 2023-04-21 | 2023-04-19 | 75.456 | 523,815 | -772 | 0.08% | 39,525,127 |
| 2023-04-19 | 2023-04-17 | 75.910 | 524,587 | +386 | 0.08% | 39,821,219 |
| 2023-04-17 | 2023-04-13 | 75.392 | 524,201 | +386 | 0.08% | 39,520,301 |
| 2023-04-12 | 2023-04-06 | 79.862 | 523,815 | +16,163 | 0.08% | 41,832,786 |
| 2023-04-11 | 2023-04-04 | 80.931 | 507,652 | +748 | 0.08% | 41,084,802 |
| 2023-03-27 | 2023-03-23 | 80.463 | 506,904 | +2,993 | 0.08% | 40,787,131 |
| 2023-03-24 | 2023-03-22 | 82.334 | 503,911 | -374 | 0.08% | 41,489,242 |
| 2023-03-22 | 2023-03-20 | 80.263 | 504,285 | -749 | 0.08% | 40,475,294 |
| 2023-03-21 | 2023-03-17 | 80.931 | 505,034 | +1,123 | 0.08% | 40,872,924 |
| 2023-03-16 | 2023-03-14 | 78.792 | 503,911 | -374 | 0.08% | 39,704,396 |
| 2023-03-15 | 2023-03-13 | 78.726 | 504,285 | -1,497 | 0.08% | 39,700,163 |
| 2023-03-14 | 2023-03-10 | 80.062 | 505,782 | +10,101 | 0.08% | 40,494,043 |
| 2023-03-13 | 2023-03-09 | 84.740 | 495,681 | +374 | 0.08% | 42,004,177 |
| 2023-03-10 | 2023-03-08 | 87.347 | 495,307 | +1,496 | 0.08% | 43,263,436 |
| 2023-03-08 | 2023-03-06 | 88.550 | 493,811 | +10 | 0.08% | 43,726,789 |
| 2023-03-07 | 2023-03-03 | 88.215 | 493,801 | +375 | 0.08% | 43,560,900 |
| 2023-03-06 | 2023-03-02 | 87.480 | 493,426 | -375 | 0.08% | 43,165,088 |
| 2023-03-03 | 2023-03-01 | 84.941 | 493,801 | -1,870 | 0.08% | 41,943,867 |
| 2023-03-01 | 2023-02-27 | 87.414 | 495,671 | +374 | 0.08% | 43,328,355 |
| 2023-02-24 | 2023-02-22 | 89.686 | 495,297 | -748 | 0.08% | 44,421,085 |
| 2023-02-22 | 2023-02-20 | 89.285 | 496,045 | -2,245 | 0.08% | 44,289,266 |
| 2023-02-20 | 2023-02-16 | 87.748 | 498,290 | +1,662 | 0.08% | 43,723,795 |
| 2023-02-16 | 2023-02-14 | 88.951 | 496,628 | +2,993 | 0.08% | 44,175,371 |
| 2023-02-15 | 2023-02-13 | 88.483 | 493,635 | -748 | 0.08% | 43,678,215 |
| 2023-02-10 | 2023-02-08 | 88.683 | 494,383 | -1,497 | 0.08% | 43,843,519 |
| 2023-02-08 | 2023-02-06 | 87.079 | 495,880 | +11 | 0.08% | 43,180,927 |
| 2023-02-07 | 2023-02-03 | 88.082 | 495,869 | +1,870 | 0.08% | 43,677,052 |
| 2023-02-06 | 2023-02-02 | 90.688 | 493,999 | +5,986 | 0.08% | 44,799,882 |
| 2023-02-01 | 2023-01-30 | 95.433 | 488,013 | -1,497 | 0.08% | 46,572,607 |
| 2023-01-30 | 2023-01-26 | 96.235 | 489,510 | -35,538 | 0.08% | 47,108,037 |
| 2023-01-27 | 2023-01-20 | 96.502 | 525,048 | -3,367 | 0.08% | 50,668,396 |
| 2023-01-20 | 2023-01-18 | 93.762 | 528,415 | -6,733 | 0.08% | 49,545,448 |
| 2023-01-19 | 2023-01-17 | 94.163 | 535,148 | +23,567 | 0.08% | 50,391,333 |
| 2023-01-18 | 2023-01-16 | 93.094 | 511,581 | -23,567 | 0.08% | 47,625,163 |
| 2023-01-17 | 2023-01-13 | 91.290 | 535,148 | +23,567 | 0.08% | 48,853,486 |
| 2023-01-16 | 2023-01-12 | 91.089 | 511,581 | -10,100 | 0.08% | 46,599,495 |
| 2023-01-13 | 2023-01-11 | 90.087 | 521,681 | -748 | 0.08% | 46,996,538 |
| 2023-01-12 | 2023-01-10 | 89.886 | 522,429 | -3,741 | 0.08% | 46,959,181 |
| 2023-01-11 | 2023-01-09 | 88.550 | 526,170 | -748 | 0.08% | 46,592,167 |
| 2023-01-10 | 2023-01-06 | 88.282 | 526,918 | -374 | 0.08% | 46,517,547 |
| 2023-01-09 | 2023-01-05 | 88.483 | 527,292 | -36,276 | 0.08% | 46,656,281 |
| 2023-01-06 | 2023-01-04 | 89.352 | 563,568 | +33,294 | 0.09% | 50,355,705 |
| 2023-01-04 | 2022-12-30 | 91.824 | 530,274 | -3,741 | 0.08% | 48,692,045 |
| 2023-01-03 | 2022-12-29 | 90.755 | 534,015 | -225 | 0.08% | 48,464,549 |
| 2022-12-30 | 2022-12-28 | 93.094 | 534,240 | -16,070 | 0.08% | 49,734,582 |
| 2022-12-28 | 2022-12-22 | 91.156 | 550,310 | -749 | 0.08% | 50,164,065 |
| 2022-12-22 | 2022-12-20 | 88.683 | 551,059 | +8,230 | 0.08% | 48,869,734 |
| 2022-12-20 | 2022-12-16 | 87.948 | 542,829 | -7,855 | 0.08% | 47,740,821 |
| 2022-12-15 | 2022-12-13 | 90.087 | 550,684 | -13,467 | 0.08% | 49,609,323 |
| 2022-12-14 | 2022-12-12 | 85.542 | 564,151 | +3,740 | 0.09% | 48,258,774 |
| 2022-12-13 | 2022-12-09 | 85.810 | 560,411 | +3,741 | 0.09% | 48,088,654 |
| 2022-12-12 | 2022-12-08 | 81.533 | 556,670 | -748 | 0.09% | 45,386,699 |
| 2022-12-09 | 2022-12-07 | 79.862 | 557,418 | -748 | 0.09% | 44,516,380 |
| 2022-12-08 | 2022-12-06 | 81.198 | 558,166 | -1,485 | 0.09% | 45,322,161 |
| 2022-12-06 | 2022-12-02 | 79.929 | 559,651 | +749 | 0.09% | 44,732,113 |
| 2022-12-05 | 2022-12-01 | 81.800 | 558,902 | -2,245 | 0.09% | 45,718,085 |
| 2022-12-02 | 2022-11-30 | 81.599 | 561,147 | -12,719 | 0.09% | 45,789,222 |
| 2022-11-30 | 2022-11-28 | 79.327 | 573,866 | -3,741 | 0.09% | 45,523,135 |
| 2022-11-29 | 2022-11-25 | 79.862 | 577,607 | -1,496 | 0.09% | 46,128,709 |
| 2022-11-28 | 2022-11-24 | 80.196 | 579,103 | +748 | 0.09% | 46,441,690 |
| 2022-11-25 | 2022-11-23 | 80.062 | 578,355 | -748 | 0.09% | 46,304,400 |
| 2022-11-24 | 2022-11-22 | 80.797 | 579,103 | -4,489 | 0.09% | 46,790,002 |
| 2022-11-23 | 2022-11-21 | 80.731 | 583,592 | -26,186 | 0.09% | 47,113,700 |
| 2022-11-22 | 2022-11-18 | 81.198 | 609,778 | -8,978 | 0.09% | 49,512,970 |
| 2022-11-18 | 2022-11-16 | 81.399 | 618,756 | +748 | 0.09% | 50,366,023 |
| 2022-11-16 | 2022-11-14 | 79.461 | 618,008 | -2,618 | 0.09% | 49,107,396 |
| 2022-11-15 | 2022-11-11 | 78.993 | 620,626 | -3,367 | 0.09% | 49,025,089 |
| 2022-11-11 | 2022-11-09 | 74.916 | 623,993 | -748 | 0.10% | 46,747,273 |
| 2022-11-10 | 2022-11-08 | 74.850 | 624,741 | -1,496 | 0.10% | 46,761,559 |
| 2022-11-09 | 2022-11-07 | 74.983 | 626,237 | -749 | 0.10% | 46,957,237 |
| 2022-11-08 | 2022-11-04 | 73.379 | 626,986 | +60 | 0.10% | 46,007,765 |
| 2022-11-04 | 2022-11-02 | 72.577 | 626,926 | -1,496 | 0.09% | 45,500,593 |
| 2022-11-02 | 2022-10-31 | 69.436 | 628,422 | -748 | 0.09% | 43,635,291 |
| 2022-10-28 | 2022-10-26 | 70.973 | 629,170 | +1,496 | 0.09% | 44,654,319 |
| 2022-10-27 | 2022-10-25 | 72.978 | 627,674 | -374 | 0.09% | 45,806,565 |
| 2022-10-26 | 2022-10-24 | 74.783 | 628,048 | -374 | 0.09% | 46,967,114 |
| 2022-10-24 | 2022-10-20 | 77.924 | 628,422 | -2,993 | 0.09% | 48,968,960 |
| 2022-10-21 | 2022-10-19 | 76.320 | 631,415 | -374 | 0.10% | 48,189,448 |
| 2022-10-20 | 2022-10-18 | 76.119 | 631,789 | -1,122 | 0.10% | 48,091,324 |
| 2022-10-19 | 2022-10-17 | 74.114 | 632,911 | -3,741 | 0.10% | 46,907,808 |
| 2022-10-18 | 2022-10-14 | 73.981 | 636,652 | -1,122 | 0.10% | 47,099,975 |
| 2022-10-17 | 2022-10-13 | 76.854 | 637,774 | -374 | 0.10% | 49,015,744 |
| 2022-10-14 | 2022-10-12 | 77.255 | 638,148 | -748 | 0.10% | 49,300,372 |
| 2022-10-13 | 2022-10-11 | 77.523 | 638,896 | -3,367 | 0.09% | 49,528,949 |
| 2022-10-12 | 2022-10-10 | 77.189 | 642,263 | +1,496 | 0.09% | 49,575,356 |
| 2022-10-11 | 2022-10-07 | 78.525 | 640,767 | +1,496 | 0.09% | 50,316,330 |
| 2022-10-10 | 2022-10-06 | 79.327 | 639,271 | +56 | 0.09% | 50,711,525 |
| 2022-10-07 | 2022-10-05 | 78.258 | 639,215 | -1,497 | 0.09% | 50,023,584 |
| 2022-10-05 | 2022-09-30 | 78.525 | 640,712 | -374 | 0.09% | 50,312,011 |
| 2022-09-29 | 2022-09-27 | 80.129 | 641,086 | -50,127 | 0.09% | 51,369,629 |
| 2022-09-28 | 2022-09-26 | 78.859 | 691,213 | +42,272 | 0.10% | 54,508,578 |
| 2022-09-27 | 2022-09-23 | 79.394 | 648,941 | -5,612 | 0.10% | 51,521,987 |
| 2022-09-26 | 2022-09-22 | 79.594 | 654,553 | +1,123 | 0.10% | 52,098,777 |
| 2022-09-23 | 2022-09-21 | 79.862 | 653,430 | -4,115 | 0.10% | 52,184,067 |
| 2022-09-22 | 2022-09-20 | 78.993 | 657,545 | -4,863 | 0.10% | 51,941,431 |
| 2022-09-20 | 2022-09-16 | 73.847 | 662,408 | -2,245 | 0.10% | 48,916,885 |
| 2022-09-15 | 2022-09-13 | 75.651 | 664,653 | -1,122 | 0.10% | 50,281,977 |
| 2022-09-14 | 2022-09-09 | 73.847 | 665,775 | -374 | 0.10% | 49,165,529 |
| 2022-09-08 | 2022-09-06 | 75.083 | 666,149 | -1,437 | 0.10% | 50,016,350 |
| 2022-09-07 | 2022-09-05 | 74.810 | 667,586 | +14,324 | 0.10% | 49,941,974 |
| 2022-09-06 | 2022-09-02 | 74.810 | 653,262 | +1,099 | 0.10% | 48,870,399 |
| 2022-09-01 | 2022-08-30 | 75.834 | 652,163 | -1,099 | 0.10% | 49,455,904 |
| 2022-08-29 | 2022-08-25 | 75.288 | 653,262 | +733 | 0.10% | 49,182,527 |
| 2022-08-26 | 2022-08-24 | 75.424 | 652,529 | +16,482 | 0.10% | 49,216,421 |
| 2022-08-25 | 2022-08-23 | 75.902 | 636,047 | +1,465 | 0.10% | 48,277,184 |
| 2022-08-24 | 2022-08-22 | 77.267 | 634,582 | -1,832 | 0.10% | 49,032,282 |
| 2022-08-23 | 2022-08-19 | 76.448 | 636,414 | -4,395 | 0.10% | 48,652,558 |
| 2022-08-22 | 2022-08-18 | 73.513 | 640,809 | -1,831 | 0.10% | 47,107,737 |
| 2022-08-19 | 2022-08-17 | 74.332 | 642,640 | -7,325 | 0.10% | 47,768,716 |
| 2022-08-18 | 2022-08-16 | 73.172 | 649,965 | -3,663 | 0.10% | 47,558,997 |
| 2022-08-17 | 2022-08-15 | 72.899 | 653,628 | -10,621 | 0.10% | 47,648,566 |
| 2022-08-16 | 2022-08-12 | 71.875 | 664,249 | -15,017 | 0.10% | 47,742,726 |
| 2022-08-15 | 2022-08-11 | 68.121 | 679,266 | -14,284 | 0.10% | 46,272,008 |
| 2022-08-12 | 2022-08-10 | 61.704 | 693,550 | +732 | 0.10% | 42,795,109 |
| 2022-08-11 | 2022-08-09 | 62.319 | 692,818 | -366 | 0.10% | 43,175,549 |
| 2022-08-09 | 2022-08-05 | 61.909 | 693,184 | -5,494 | 0.10% | 42,914,470 |
| 2022-08-08 | 2022-08-04 | 60.203 | 698,678 | -294 | 0.11% | 42,062,355 |
| 2022-08-05 | 2022-08-03 | 59.042 | 698,972 | -29,301 | 0.11% | 41,268,988 |
| 2022-08-04 | 2022-08-02 | 58.974 | 728,273 | +1,832 | 0.11% | 42,949,280 |
| 2022-08-02 | 2022-07-29 | 60.954 | 726,441 | -1,466 | 0.11% | 44,279,197 |
| 2022-07-29 | 2022-07-27 | 61.022 | 727,907 | +733 | 0.11% | 44,418,240 |
| 2022-07-28 | 2022-07-26 | 61.704 | 727,174 | -1,465 | 0.11% | 44,869,859 |
| 2022-07-26 | 2022-07-22 | 61.227 | 728,639 | +2,198 | 0.11% | 44,612,112 |
| 2022-07-25 | 2022-07-21 | 61.227 | 726,441 | +732 | 0.11% | 44,477,536 |
| 2022-07-22 | 2022-07-20 | 61.977 | 725,709 | +5,128 | 0.11% | 44,977,601 |
| 2022-07-21 | 2022-07-19 | 61.704 | 720,581 | +2,564 | 0.11% | 44,463,042 |
| 2022-07-20 | 2022-07-18 | 62.524 | 718,017 | +3,296 | 0.11% | 44,892,949 |
| 2022-07-15 | 2022-07-13 | 63.070 | 714,721 | -366 | 0.11% | 45,077,150 |
| 2022-07-13 | 2022-07-11 | 63.479 | 715,087 | -1,465 | 0.11% | 45,393,092 |
| 2022-07-11 | 2022-07-07 | 62.797 | 716,552 | +366 | 0.11% | 44,996,991 |
| 2022-07-08 | 2022-07-06 | 63.001 | 716,186 | +3,731 | 0.11% | 45,120,662 |
| 2022-07-07 | 2022-07-05 | 64.435 | 712,455 | -1,465 | 0.11% | 45,906,836 |
| 2022-07-06 | 2022-07-04 | 63.411 | 713,920 | +733 | 0.11% | 45,270,282 |
| 2022-07-05 | 2022-06-30 | 63.820 | 713,187 | +2,564 | 0.11% | 45,515,882 |
| 2022-07-04 | 2022-06-29 | 64.571 | 710,623 | +732 | 0.11% | 45,885,802 |
| 2022-06-29 | 2022-06-27 | 63.820 | 709,891 | -2,930 | 0.11% | 45,305,530 |
| 2022-06-27 | 2022-06-23 | 62.660 | 712,821 | +2,198 | 0.11% | 44,665,387 |
| 2022-06-24 | 2022-06-22 | 61.909 | 710,623 | -1,465 | 0.11% | 43,994,104 |
| 2022-06-23 | 2022-06-21 | 61.568 | 712,088 | +732 | 0.11% | 43,841,776 |
| 2022-06-22 | 2022-06-20 | 60.817 | 711,356 | +2,198 | 0.11% | 43,262,602 |
| 2022-06-21 | 2022-06-17 | 61.090 | 709,158 | +5,860 | 0.11% | 43,322,546 |
| 2022-06-20 | 2022-06-16 | 62.933 | 703,298 | +2,564 | 0.11% | 44,260,696 |
| 2022-06-17 | 2022-06-15 | 63.684 | 700,734 | +4,029 | 0.11% | 44,625,466 |
| 2022-06-16 | 2022-06-14 | 65.254 | 696,705 | +732 | 0.11% | 45,462,651 |
| 2022-06-14 | 2022-06-10 | 66.346 | 695,973 | +3,663 | 0.10% | 46,174,967 |
| 2022-06-09 | 2022-06-07 | 66.346 | 692,310 | +66 | 0.10% | 45,931,941 |
| 2022-06-08 | 2022-06-06 | 66.960 | 692,244 | -367 | 0.10% | 46,352,818 |
| 2022-06-07 | 2022-06-02 | 66.141 | 692,611 | -15,749 | 0.10% | 45,810,085 |
| 2022-06-06 | 2022-06-01 | 65.936 | 708,360 | +1,465 | 0.11% | 46,706,690 |
| 2022-06-02 | 2022-05-31 | 65.117 | 706,895 | +733 | 0.11% | 46,031,086 |
| 2022-06-01 | 2022-05-30 | 64.025 | 706,162 | -2,198 | 0.11% | 45,212,145 |
| 2022-05-31 | 2022-05-27 | 63.479 | 708,360 | +366 | 0.11% | 44,966,068 |
| 2022-05-30 | 2022-05-26 | 62.592 | 707,994 | -366 | 0.11% | 44,314,601 |
| 2022-05-27 | 2022-05-25 | 62.387 | 708,360 | -3,662 | 0.11% | 44,192,458 |
| 2022-05-24 | 2022-05-20 | 62.182 | 712,022 | -6,593 | 0.11% | 44,275,117 |
| 2022-05-23 | 2022-05-19 | 61.227 | 718,615 | -733 | 0.11% | 43,998,377 |
| 2022-05-20 | 2022-05-18 | 61.500 | 719,348 | +733 | 0.11% | 44,239,658 |
| 2022-05-13 | 2022-05-11 | 59.520 | 718,615 | +1,465 | 0.11% | 42,772,112 |
| 2022-05-12 | 2022-05-10 | 59.861 | 717,150 | -9,889 | 0.11% | 42,929,668 |
| 2022-05-11 | 2022-05-06 | 61.090 | 727,039 | +732 | 0.11% | 44,414,899 |
| 2022-05-10 | 2022-05-05 | 62.524 | 726,307 | +2,268 | 0.11% | 45,411,269 |
| 2022-05-06 | 2022-05-04 | 63.138 | 724,039 | -3,296 | 0.11% | 45,714,253 |
| 2022-05-04 | 2022-04-29 | 61.295 | 727,335 | +2,930 | 0.11% | 44,581,919 |
| 2022-05-03 | 2022-04-28 | 61.773 | 724,405 | -7,692 | 0.11% | 44,748,445 |
| 2022-04-29 | 2022-04-27 | 58.974 | 732,097 | +733 | 0.11% | 43,174,797 |
| 2022-04-28 | 2022-04-26 | 59.384 | 731,364 | +3,663 | 0.11% | 43,431,094 |
| 2022-04-27 | 2022-04-25 | 59.793 | 727,701 | -1,099 | 0.11% | 43,511,596 |
| 2022-04-25 | 2022-04-21 | 61.090 | 728,800 | +1,465 | 0.11% | 44,522,478 |
| 2022-04-21 | 2022-04-19 | 61.363 | 727,335 | +2,564 | 0.11% | 44,631,565 |
| 2022-04-20 | 2022-04-14 | 62.319 | 724,771 | -1,099 | 0.11% | 45,166,820 |
| 2022-04-19 | 2022-04-13 | 61.295 | 725,870 | +732 | 0.11% | 44,492,122 |
| 2022-04-12 | 2022-04-08 | 62.387 | 725,138 | +4,029 | 0.11% | 45,239,187 |
| 2022-04-11 | 2022-04-07 | 63.001 | 721,109 | -1,762 | 0.11% | 45,430,817 |
| 2022-04-08 | 2022-04-06 | 64.230 | 722,871 | +11,354 | 0.11% | 46,429,965 |
| 2022-04-07 | 2022-04-04 | 69.082 | 711,517 | +732 | 0.11% | 49,152,840 |
| 2022-04-06 | 2022-04-01 | 68.447 | 710,785 | +20,753 | 0.11% | 48,650,873 |
| 2022-04-04 | 2022-03-31 | 67.600 | 690,032 | -1,771 | 0.11% | 46,646,105 |
| 2022-04-01 | 2022-03-30 | 67.812 | 691,803 | +2,834 | 0.11% | 46,912,273 |
| 2022-03-30 | 2022-03-28 | 66.612 | 688,969 | +7,086 | 0.11% | 45,893,621 |
| 2022-03-29 | 2022-03-25 | 66.471 | 681,883 | +1,063 | 0.11% | 45,325,376 |
| 2022-03-28 | 2022-03-24 | 67.035 | 680,820 | -709 | 0.11% | 45,639,046 |
| 2022-03-25 | 2022-03-23 | 67.035 | 681,529 | +2,480 | 0.11% | 45,686,574 |
| 2022-03-24 | 2022-03-22 | 67.388 | 679,049 | -6,731 | 0.11% | 45,759,907 |
| 2022-03-23 | 2022-03-21 | 66.189 | 685,780 | +709 | 0.11% | 45,390,848 |
| 2022-03-22 | 2022-03-18 | 65.342 | 685,071 | -6,023 | 0.11% | 44,763,828 |
| 2022-03-21 | 2022-03-17 | 64.072 | 691,094 | -19,486 | 0.11% | 44,279,593 |
| 2022-03-18 | 2022-03-16 | 59.556 | 710,580 | +13,108 | 0.11% | 42,319,066 |
| 2022-03-17 | 2022-03-15 | 58.568 | 697,472 | +23,738 | 0.11% | 40,849,384 |
| 2022-03-16 | 2022-03-14 | 61.249 | 673,734 | +20,549 | 0.11% | 41,265,664 |
| 2022-03-15 | 2022-03-11 | 62.167 | 653,185 | +7,440 | 0.10% | 40,606,238 |
| 2022-03-14 | 2022-03-10 | 63.931 | 645,745 | -8,503 | 0.10% | 41,282,871 |
| 2022-03-11 | 2022-03-09 | 59.626 | 654,248 | -3,543 | 0.10% | 39,010,342 |
| 2022-03-10 | 2022-03-08 | 57.368 | 657,791 | +10,983 | 0.10% | 37,736,283 |
| 2022-03-09 | 2022-03-07 | 59.556 | 646,808 | +2,480 | 0.10% | 38,521,082 |
| 2022-03-08 | 2022-03-04 | 61.390 | 644,328 | -4,534 | 0.10% | 39,555,502 |
| 2022-03-07 | 2022-03-03 | 61.673 | 648,862 | -2,835 | 0.10% | 40,016,990 |
| 2022-03-04 | 2022-03-02 | 59.626 | 651,697 | -354 | 0.10% | 38,858,236 |
| 2022-03-03 | 2022-03-01 | 60.967 | 652,051 | +1,772 | 0.10% | 39,753,553 |
| 2022-03-02 | 2022-02-28 | 60.967 | 650,279 | +1,417 | 0.10% | 39,645,520 |
| 2022-03-01 | 2022-02-25 | 62.167 | 648,862 | +354 | 0.10% | 40,337,492 |
| 2022-02-28 | 2022-02-24 | 63.013 | 648,508 | +5,669 | 0.10% | 40,864,618 |
| 2022-02-24 | 2022-02-22 | 65.977 | 642,839 | +2,125 | 0.10% | 42,412,559 |
| 2022-02-23 | 2022-02-21 | 67.529 | 640,714 | +709 | 0.10% | 43,267,001 |
| 2022-02-22 | 2022-02-18 | 68.023 | 640,005 | -2,834 | 0.10% | 43,535,250 |
| 2022-02-15 | 2022-02-11 | 69.505 | 642,839 | -709 | 0.10% | 44,680,610 |
| 2022-02-14 | 2022-02-10 | 69.717 | 643,548 | -12,117 | 0.10% | 44,866,122 |
| 2022-02-11 | 2022-02-09 | 68.588 | 655,665 | -1,771 | 0.10% | 44,970,624 |
| 2022-02-10 | 2022-02-08 | 67.953 | 657,436 | +64 | 0.10% | 44,674,573 |
| 2022-02-08 | 2022-02-04 | 67.600 | 657,372 | +2,905 | 0.10% | 44,438,292 |
| 2022-02-07 | 2022-01-31 | 66.330 | 654,467 | +1,771 | 0.10% | 43,410,646 |
| 2022-02-04 | 2022-01-27 | 64.989 | 652,696 | +4,252 | 0.10% | 42,418,101 |
| 2022-01-28 | 2022-01-26 | 65.695 | 648,444 | -7,795 | 0.10% | 42,599,333 |
| 2022-01-27 | 2022-01-25 | 64.918 | 656,239 | +4,252 | 0.10% | 42,602,051 |
| 2022-01-26 | 2022-01-24 | 65.342 | 651,987 | +4,606 | 0.10% | 42,602,057 |
| 2022-01-25 | 2022-01-21 | 66.400 | 647,381 | -2,480 | 0.10% | 42,986,315 |
| 2022-01-21 | 2022-01-19 | 65.201 | 649,861 | -4,606 | 0.10% | 42,371,427 |
| 2022-01-20 | 2022-01-18 | 64.636 | 654,467 | -2,834 | 0.10% | 42,302,289 |
| 2022-01-19 | 2022-01-17 | 63.931 | 657,301 | -8,929 | 0.10% | 42,021,653 |
| 2022-01-18 | 2022-01-14 | 64.989 | 666,230 | +355 | 0.10% | 43,297,663 |
| 2022-01-17 | 2022-01-13 | 64.918 | 665,875 | -3,898 | 0.10% | 43,227,606 |
| 2022-01-14 | 2022-01-12 | 64.354 | 669,773 | +1,280 | 0.10% | 43,102,565 |
| 2022-01-13 | 2022-01-11 | 64.001 | 668,493 | +1,417 | 0.10% | 42,784,336 |
| 2022-01-12 | 2022-01-10 | 64.777 | 667,076 | -4,960 | 0.10% | 43,211,430 |
| 2022-01-11 | 2022-01-07 | 63.225 | 672,036 | +3,543 | 0.10% | 42,489,458 |
| 2022-01-10 | 2022-01-06 | 63.013 | 668,493 | -12,754 | 0.10% | 42,123,938 |
| 2022-01-07 | 2022-01-05 | 62.943 | 681,247 | +68 | 0.11% | 42,879,538 |
| 2022-01-06 | 2022-01-04 | 64.072 | 681,179 | -8,502 | 0.11% | 43,644,321 |
| 2022-01-05 | 2022-01-03 | 63.366 | 689,681 | -355 | 0.11% | 43,702,396 |
| 2022-01-04 | 2021-12-31 | 62.590 | 690,036 | -354 | 0.11% | 43,189,285 |
| 2022-01-03 | 2021-12-29 | 63.225 | 690,390 | -6,023 | 0.11% | 43,649,889 |
| 2021-12-30 | 2021-12-28 | 62.449 | 696,413 | -709 | 0.11% | 43,490,138 |
| 2021-12-29 | 2021-12-24 | 61.814 | 697,122 | -708 | 0.11% | 43,091,691 |
| 2021-12-28 | 2021-12-22 | 60.261 | 697,830 | +354 | 0.11% | 42,052,145 |
| 2021-12-23 | 2021-12-21 | 61.179 | 697,476 | -1,417 | 0.11% | 42,670,626 |
| 2021-12-21 | 2021-12-17 | 61.320 | 698,893 | -1,063 | 0.11% | 42,855,949 |
| 2021-12-20 | 2021-12-16 | 60.896 | 699,956 | +6,023 | 0.11% | 42,624,783 |
| 2021-12-17 | 2021-12-15 | 60.826 | 693,933 | -1,063 | 0.11% | 42,209,038 |
| 2021-12-13 | 2021-12-09 | 63.013 | 694,996 | +354 | 0.11% | 43,793,979 |
| 2021-12-10 | 2021-12-08 | 62.025 | 694,642 | +9,212 | 0.11% | 43,085,443 |
| 2021-12-09 | 2021-12-07 | 62.378 | 685,430 | -2,480 | 0.11% | 42,755,897 |
| 2021-12-08 | 2021-12-06 | 60.826 | 687,910 | -638 | 0.11% | 41,842,684 |
| 2021-12-06 | 2021-12-02 | 61.602 | 688,548 | +1,062 | 0.11% | 42,415,941 |
| 2021-12-03 | 2021-12-01 | 60.967 | 687,486 | -354 | 0.11% | 41,913,917 |
| 2021-12-02 | 2021-11-30 | 60.896 | 687,840 | +5,314 | 0.11% | 41,886,963 |
| 2021-12-01 | 2021-11-29 | 62.167 | 682,526 | +1,063 | 0.11% | 42,430,266 |
| 2021-11-30 | 2021-11-26 | 63.437 | 681,463 | +11,338 | 0.11% | 43,229,739 |
| 2021-11-29 | 2021-11-25 | 66.894 | 670,125 | -2,835 | 0.10% | 44,827,529 |
| 2021-11-26 | 2021-11-24 | 66.541 | 672,960 | +4,252 | 0.10% | 44,779,742 |
| 2021-11-25 | 2021-11-23 | 65.624 | 668,708 | +7,086 | 0.10% | 43,883,384 |
| 2021-11-24 | 2021-11-22 | 66.541 | 661,622 | -12,401 | 0.10% | 44,025,295 |
| 2021-11-23 | 2021-11-19 | 67.035 | 674,023 | +6,378 | 0.11% | 45,183,406 |
| 2021-11-19 | 2021-11-17 | 69.223 | 667,645 | +354 | 0.10% | 46,216,309 |
| 2021-11-18 | 2021-11-16 | 69.646 | 667,291 | +7,440 | 0.10% | 46,474,322 |
| 2021-11-11 | 2021-11-09 | 69.646 | 659,851 | +1,063 | 0.10% | 45,956,154 |
| 2021-11-08 | 2021-11-04 | 68.376 | 658,788 | +64 | 0.10% | 45,045,364 |
| 2021-11-05 | 2021-11-03 | 68.164 | 658,724 | -2,126 | 0.10% | 44,901,542 |
| 2021-11-04 | 2021-11-02 | 67.459 | 660,850 | +8,503 | 0.10% | 44,580,140 |
| 2021-11-03 | 2021-11-01 | 68.729 | 652,347 | +3,543 | 0.10% | 44,835,113 |
| 2021-10-28 | 2021-10-26 | 69.717 | 648,804 | +1,063 | 0.10% | 45,232,554 |
| 2021-10-26 | 2021-10-22 | 70.846 | 647,741 | +354 | 0.10% | 45,889,756 |
| 2021-10-25 | 2021-10-21 | 70.775 | 647,387 | -354 | 0.10% | 45,818,994 |
| 2021-10-20 | 2021-10-18 | 69.999 | 647,741 | -355 | 0.10% | 45,341,273 |
| 2021-10-19 | 2021-10-15 | 70.211 | 648,096 | +355 | 0.10% | 45,503,318 |
| 2021-10-12 | 2021-10-08 | 69.152 | 647,741 | -355 | 0.10% | 44,792,789 |
| 2021-10-11 | 2021-10-07 | 68.658 | 648,096 | -6,023 | 0.10% | 44,497,215 |
| 2021-10-08 | 2021-10-06 | 66.400 | 654,119 | +3,609 | 0.10% | 43,433,721 |
| 2021-10-07 | 2021-10-05 | 67.247 | 650,510 | -6,023 | 0.10% | 43,744,910 |
| 2021-10-05 | 2021-09-30 | 65.342 | 656,533 | -4,251 | 0.10% | 42,899,101 |
| 2021-10-04 | 2021-09-29 | 64.142 | 660,784 | -354 | 0.10% | 42,384,206 |
| 2021-09-30 | 2021-09-28 | 63.789 | 661,138 | -1,772 | 0.10% | 42,173,651 |
| 2021-09-29 | 2021-09-27 | 63.225 | 662,910 | -354 | 0.10% | 41,912,467 |
| 2021-09-28 | 2021-09-24 | 62.802 | 663,264 | +354 | 0.10% | 41,654,035 |
| 2021-09-27 | 2021-09-23 | 64.918 | 662,910 | -3,897 | 0.10% | 43,035,122 |
| 2021-09-24 | 2021-09-21 | 64.072 | 666,807 | +354 | 0.10% | 42,723,482 |
| 2021-09-23 | 2021-09-20 | 62.731 | 666,453 | +16,298 | 0.10% | 41,807,282 |
| 2021-09-21 | 2021-09-17 | 69.293 | 650,155 | +354 | 0.10% | 45,051,478 |
| 2021-09-20 | 2021-09-16 | 70.070 | 649,801 | +2,834 | 0.10% | 45,531,323 |
| 2021-09-17 | 2021-09-15 | 70.564 | 646,967 | +1,417 | 0.10% | 45,652,312 |
| 2021-09-16 | 2021-09-14 | 72.116 | 645,550 | +2,126 | 0.10% | 46,554,474 |
| 2021-09-13 | 2021-09-09 | 72.751 | 643,424 | -1,417 | 0.10% | 46,809,776 |
| 2021-09-09 | 2021-09-07 | 75.389 | 644,841 | +8,503 | 0.10% | 48,614,155 |
| 2021-09-08 | 2021-09-06 | 75.389 | 636,338 | +12,201 | 0.10% | 47,973,119 |
| 2021-09-06 | 2021-09-02 | 76.900 | 624,137 | +695 | 0.10% | 47,996,155 |
| 2021-09-03 | 2021-09-01 | 76.109 | 623,442 | -1,042 | 0.10% | 47,449,379 |
| 2021-09-02 | 2021-08-31 | 75.821 | 624,484 | +1,042 | 0.10% | 47,348,992 |
| 2021-09-01 | 2021-08-30 | 76.037 | 623,442 | +696 | 0.10% | 47,404,531 |
| 2021-08-31 | 2021-08-27 | 76.684 | 622,746 | -348 | 0.10% | 47,754,793 |
| 2021-08-30 | 2021-08-26 | 76.684 | 623,094 | +348 | 0.10% | 47,781,479 |
| 2021-08-27 | 2021-08-25 | 76.612 | 622,746 | +1,390 | 0.10% | 47,709,995 |
| 2021-08-26 | 2021-08-24 | 76.468 | 621,356 | -695 | 0.10% | 47,514,107 |
| 2021-08-25 | 2021-08-23 | 75.389 | 622,051 | +1,042 | 0.10% | 46,896,031 |
| 2021-08-24 | 2021-08-20 | 77.044 | 621,009 | -3,128 | 0.10% | 47,844,958 |
| 2021-08-23 | 2021-08-19 | 78.123 | 624,137 | +3,823 | 0.10% | 48,759,424 |
| 2021-08-19 | 2021-08-17 | 79.993 | 620,314 | -3,128 | 0.10% | 49,620,962 |
| 2021-08-18 | 2021-08-16 | 79.130 | 623,442 | -4,170 | 0.10% | 49,333,003 |
| 2021-08-17 | 2021-08-13 | 76.900 | 627,612 | -17,376 | 0.10% | 48,263,383 |
| 2021-08-16 | 2021-08-12 | 71.289 | 644,988 | -348 | 0.10% | 45,980,544 |
| 2021-08-13 | 2021-08-11 | 70.354 | 645,336 | +5,908 | 0.10% | 45,401,851 |
| 2021-08-12 | 2021-08-10 | 70.066 | 639,428 | -1,390 | 0.10% | 44,802,208 |
| 2021-08-11 | 2021-08-09 | 69.778 | 640,818 | +4,518 | 0.10% | 44,715,207 |
| 2021-08-06 | 2021-08-04 | 69.850 | 636,300 | -981 | 0.10% | 44,445,722 |
| 2021-08-04 | 2021-08-02 | 69.850 | 637,281 | -347 | 0.10% | 44,514,245 |
| 2021-08-03 | 2021-07-30 | 69.419 | 637,628 | +1,390 | 0.10% | 44,263,271 |
| 2021-08-02 | 2021-07-29 | 69.994 | 636,238 | -1,043 | 0.10% | 44,532,929 |
| 2021-07-30 | 2021-07-28 | 68.555 | 637,281 | +1,390 | 0.10% | 43,689,058 |
| 2021-07-29 | 2021-07-27 | 68.771 | 635,891 | +1,390 | 0.10% | 43,730,998 |
| 2021-07-28 | 2021-07-26 | 71.001 | 634,501 | -21,546 | 0.10% | 45,050,361 |
| 2021-07-27 | 2021-07-23 | 71.936 | 656,047 | +2,432 | 0.10% | 47,193,672 |
| 2021-07-26 | 2021-07-22 | 73.591 | 653,615 | +2,085 | 0.10% | 48,100,153 |
| 2021-07-23 | 2021-07-21 | 72.368 | 651,530 | +6,951 | 0.10% | 47,149,947 |
| 2021-07-22 | 2021-07-20 | 72.656 | 644,579 | +14,596 | 0.10% | 46,832,392 |
| 2021-07-21 | 2021-07-19 | 74.886 | 629,983 | +3,128 | 0.10% | 47,176,788 |
| 2021-07-19 | 2021-07-15 | 76.900 | 626,855 | -2,433 | 0.10% | 48,205,169 |
| 2021-07-16 | 2021-07-14 | 74.382 | 629,288 | +1,390 | 0.10% | 46,807,862 |
| 2021-07-15 | 2021-07-13 | 75.461 | 627,898 | -695 | 0.10% | 47,382,001 |
| 2021-07-14 | 2021-07-12 | 74.886 | 628,593 | -1,390 | 0.10% | 47,072,697 |
| 2021-07-09 | 2021-07-07 | 76.396 | 629,983 | -695 | 0.10% | 48,128,482 |
| 2021-07-08 | 2021-07-06 | 75.821 | 630,678 | +57 | 0.10% | 47,818,627 |
| 2021-07-06 | 2021-07-02 | 76.540 | 630,621 | -5,908 | 0.10% | 48,267,952 |
| 2021-07-05 | 2021-06-30 | 75.749 | 636,529 | +3,128 | 0.10% | 48,216,466 |
| 2021-07-02 | 2021-06-29 | 76.684 | 633,401 | +5,560 | 0.10% | 48,571,863 |
| 2021-06-30 | 2021-06-28 | 79.777 | 627,841 | +1,043 | 0.10% | 50,087,578 |
| 2021-06-29 | 2021-06-25 | 81.792 | 626,798 | +2,799 | 0.10% | 51,266,879 |
| 2021-06-28 | 2021-06-24 | 81.432 | 623,999 | -347 | 0.10% | 50,813,503 |
| 2021-06-25 | 2021-06-23 | 81.504 | 624,346 | -1,043 | 0.10% | 50,886,673 |
| 2021-06-22 | 2021-06-18 | 81.936 | 625,389 | -348 | 0.10% | 51,241,611 |
| 2021-06-18 | 2021-06-16 | 81.648 | 625,737 | +348 | 0.10% | 51,090,072 |
| 2021-06-17 | 2021-06-15 | 81.360 | 625,389 | +2,433 | 0.10% | 50,881,705 |
| 2021-06-16 | 2021-06-11 | 83.087 | 622,956 | +1,737 | 0.10% | 51,759,273 |
| 2021-06-15 | 2021-06-10 | 83.302 | 621,219 | +348 | 0.10% | 51,749,017 |
| 2021-06-11 | 2021-06-09 | 84.238 | 620,871 | +695 | 0.10% | 52,300,650 |
| 2021-06-08 | 2021-06-04 | 83.302 | 620,176 | +1,095 | 0.10% | 51,662,132 |
| 2021-06-04 | 2021-06-02 | 84.669 | 619,081 | -695 | 0.10% | 52,417,071 |
| 2021-06-03 | 2021-06-01 | 83.590 | 619,776 | -696 | 0.10% | 51,807,149 |
| 2021-06-02 | 2021-05-31 | 83.878 | 620,472 | +7,646 | 0.10% | 52,043,866 |
| 2021-06-01 | 2021-05-28 | 86.899 | 612,826 | +5,908 | 0.10% | 53,254,085 |
| 2021-05-31 | 2021-05-27 | 89.777 | 606,918 | -695 | 0.10% | 54,487,065 |
| 2021-05-28 | 2021-05-26 | 89.201 | 607,613 | -5,908 | 0.10% | 54,199,784 |
| 2021-05-27 | 2021-05-25 | 86.036 | 613,521 | -347 | 0.10% | 52,784,866 |
| 2021-05-26 | 2021-05-24 | 84.669 | 613,868 | +347 | 0.10% | 51,975,691 |
| 2021-05-25 | 2021-05-21 | 85.317 | 613,521 | -1,043 | 0.10% | 52,343,521 |
| 2021-05-24 | 2021-05-20 | 85.029 | 614,564 | +348 | 0.10% | 52,255,668 |
| 2021-05-18 | 2021-05-14 | 84.669 | 614,216 | +1,738 | 0.10% | 52,005,156 |
| 2021-05-17 | 2021-05-13 | 85.317 | 612,478 | +9,730 | 0.10% | 52,254,536 |
| 2021-05-14 | 2021-05-12 | 88.482 | 602,748 | +1,391 | 0.10% | 53,332,225 |
| 2021-05-13 | 2021-05-11 | 88.985 | 601,357 | +2,085 | 0.10% | 53,511,963 |
| 2021-05-11 | 2021-05-07 | 91.791 | 599,272 | +347 | 0.10% | 55,007,698 |
| 2021-05-10 | 2021-05-06 | 91.719 | 598,925 | -347 | 0.10% | 54,932,762 |
| 2021-05-07 | 2021-05-05 | 91.575 | 599,272 | +48 | 0.10% | 54,878,370 |
| 2021-05-06 | 2021-05-04 | 90.136 | 599,224 | +695 | 0.10% | 54,011,854 |
| 2021-05-05 | 2021-05-03 | 89.633 | 598,529 | +2,432 | 0.10% | 53,647,817 |
| 2021-05-04 | 2021-04-30 | 90.424 | 596,097 | -6,950 | 0.09% | 53,901,522 |
| 2021-05-03 | 2021-04-29 | 92.222 | 603,047 | -9,036 | 0.10% | 55,614,495 |
| 2021-04-28 | 2021-04-26 | 90.928 | 612,083 | -1,390 | 0.10% | 55,655,259 |
| 2021-04-27 | 2021-04-23 | 90.352 | 613,473 | -1,738 | 0.10% | 55,428,600 |
| 2021-04-26 | 2021-04-22 | 90.280 | 615,211 | -347 | 0.10% | 55,541,376 |
| 2021-04-21 | 2021-04-19 | 89.992 | 615,558 | +1,042 | 0.10% | 55,395,579 |
| 2021-04-20 | 2021-04-16 | 88.698 | 614,516 | +348 | 0.10% | 54,506,097 |
| 2021-04-16 | 2021-04-14 | 88.482 | 614,168 | +5,213 | 0.10% | 54,342,687 |
| 2021-04-15 | 2021-04-13 | 88.770 | 608,955 | +1,390 | 0.10% | 54,056,656 |
| 2021-04-14 | 2021-04-12 | 88.338 | 607,565 | -6,256 | 0.10% | 53,671,030 |
| 2021-04-13 | 2021-04-09 | 89.345 | 613,821 | -29,143 | 0.10% | 54,841,857 |
| 2021-04-12 | 2021-04-08 | 86.540 | 642,964 | -5,908 | 0.10% | 55,641,791 |
| 2021-04-09 | 2021-04-07 | 83.230 | 648,872 | -3,822 | 0.10% | 54,005,900 |
| 2021-04-08 | 2021-04-01 | 84.407 | 652,694 | +3,475 | 0.10% | 55,091,822 |
| 2021-04-07 | 2021-03-31 | 85.358 | 649,219 | +11,603 | 0.10% | 55,416,358 |
| 2021-04-01 | 2021-03-30 | 85.505 | 637,616 | -6,147 | 0.10% | 54,519,299 |
| 2021-03-31 | 2021-03-29 | 81.479 | 643,763 | +1,366 | 0.10% | 52,452,886 |
| 2021-03-29 | 2021-03-25 | 79.722 | 642,397 | -6,830 | 0.10% | 51,212,927 |
| 2021-03-26 | 2021-03-24 | 78.184 | 649,227 | +21,856 | 0.11% | 50,759,348 |
| 2021-03-25 | 2021-03-23 | 80.747 | 627,371 | +683 | 0.10% | 50,658,014 |
| 2021-03-24 | 2021-03-22 | 81.186 | 626,688 | -683 | 0.10% | 50,878,129 |
| 2021-03-23 | 2021-03-19 | 79.648 | 627,371 | -1,366 | 0.10% | 49,969,102 |
| 2021-03-22 | 2021-03-18 | 80.088 | 628,737 | -342 | 0.10% | 50,354,067 |
| 2021-03-19 | 2021-03-17 | 79.648 | 629,079 | +8,879 | 0.10% | 50,105,142 |
| 2021-03-18 | 2021-03-16 | 80.454 | 620,200 | +342 | 0.10% | 49,897,371 |
| 2021-03-17 | 2021-03-15 | 80.966 | 619,858 | -683 | 0.10% | 50,187,498 |
| 2021-03-16 | 2021-03-12 | 80.527 | 620,541 | -2,049 | 0.10% | 49,970,233 |
| 2021-03-15 | 2021-03-11 | 80.820 | 622,590 | -5,806 | 0.10% | 50,317,543 |
| 2021-03-12 | 2021-03-10 | 80.014 | 628,396 | +3,074 | 0.10% | 50,280,754 |
| 2021-03-11 | 2021-03-09 | 80.966 | 625,322 | +3,756 | 0.10% | 50,629,897 |
| 2021-03-10 | 2021-03-08 | 81.259 | 621,566 | -683 | 0.10% | 50,507,799 |
| 2021-03-09 | 2021-03-05 | 81.991 | 622,249 | -3,415 | 0.10% | 51,018,824 |
| 2021-03-08 | 2021-03-04 | 82.503 | 625,664 | +3,126 | 0.10% | 51,619,441 |
| 2021-03-05 | 2021-03-03 | 83.894 | 622,538 | +1,707 | 0.10% | 52,227,435 |
| 2021-03-04 | 2021-03-02 | 83.602 | 620,831 | -2,732 | 0.10% | 51,902,432 |
| 2021-03-02 | 2021-02-26 | 83.236 | 623,563 | -2,732 | 0.10% | 51,902,588 |
| 2021-03-01 | 2021-02-25 | 84.773 | 626,295 | -1,024 | 0.10% | 53,092,810 |
| 2021-02-26 | 2021-02-24 | 83.821 | 627,319 | +15,026 | 0.10% | 52,582,610 |
| 2021-02-25 | 2021-02-23 | 87.189 | 612,293 | -3,074 | 0.10% | 53,385,002 |
| 2021-02-24 | 2021-02-22 | 84.846 | 615,367 | -75,813 | 0.10% | 52,211,461 |
| 2021-02-23 | 2021-02-19 | 81.991 | 691,180 | +342 | 0.11% | 56,670,546 |
| 2021-02-22 | 2021-02-18 | 81.698 | 690,838 | -2,732 | 0.11% | 56,440,210 |
| 2021-02-19 | 2021-02-17 | 80.820 | 693,570 | +2,732 | 0.11% | 56,054,126 |
| 2021-02-18 | 2021-02-16 | 82.723 | 690,838 | -44,054 | 0.11% | 57,148,242 |
| 2021-02-17 | 2021-02-11 | 72.181 | 734,892 | -30,052 | 0.12% | 53,045,512 |
| 2021-02-16 | 2021-02-09 | 70.790 | 764,944 | +1,024 | 0.12% | 54,150,731 |
| 2021-02-10 | 2021-02-08 | 70.644 | 763,920 | -341 | 0.12% | 53,966,395 |
| 2021-02-09 | 2021-02-05 | 71.889 | 764,261 | -2,391 | 0.12% | 54,941,612 |
| 2021-02-08 | 2021-02-04 | 70.864 | 766,652 | +403 | 0.12% | 54,327,765 |
| 2021-02-05 | 2021-02-03 | 70.937 | 766,249 | -6,830 | 0.12% | 54,355,301 |
| 2021-02-04 | 2021-02-02 | 71.596 | 773,079 | -7,854 | 0.13% | 55,349,148 |
| 2021-02-03 | 2021-02-01 | 71.523 | 780,933 | -1,708 | 0.13% | 55,854,292 |
| 2021-02-02 | 2021-01-29 | 71.083 | 782,641 | +342 | 0.13% | 55,632,687 |
| 2021-01-29 | 2021-01-27 | 73.499 | 782,299 | -2,049 | 0.13% | 57,498,260 |
| 2021-01-28 | 2021-01-26 | 72.694 | 784,348 | +23,905 | 0.13% | 57,017,248 |
| 2021-01-27 | 2021-01-25 | 72.987 | 760,443 | -342 | 0.12% | 55,502,179 |
| 2021-01-26 | 2021-01-22 | 72.474 | 760,785 | +8,879 | 0.12% | 55,137,281 |
| 2021-01-25 | 2021-01-21 | 75.036 | 751,906 | -5,464 | 0.12% | 56,420,331 |
| 2021-01-22 | 2021-01-20 | 73.353 | 757,370 | -19,807 | 0.12% | 55,555,112 |
| 2021-01-21 | 2021-01-19 | 73.279 | 777,177 | -9,220 | 0.13% | 56,951,115 |
| 2021-01-20 | 2021-01-18 | 71.742 | 786,397 | -342 | 0.13% | 56,417,798 |
| 2021-01-19 | 2021-01-15 | 70.717 | 786,739 | +14,002 | 0.13% | 55,636,015 |
| 2021-01-18 | 2021-01-14 | 71.376 | 772,737 | -683 | 0.12% | 55,154,955 |
| 2021-01-15 | 2021-01-13 | 70.278 | 773,420 | -4,781 | 0.13% | 54,354,417 |
| 2021-01-14 | 2021-01-12 | 69.180 | 778,201 | -7,172 | 0.13% | 53,835,878 |
| 2021-01-13 | 2021-01-11 | 67.350 | 785,373 | -8,879 | 0.13% | 52,894,681 |
| 2021-01-12 | 2021-01-08 | 67.716 | 794,252 | -45,761 | 0.13% | 53,783,401 |
| 2021-01-11 | 2021-01-07 | 67.350 | 840,013 | -4,781 | 0.14% | 56,574,672 |
| 2021-01-08 | 2021-01-06 | 67.423 | 844,794 | -617 | 0.14% | 56,958,515 |
| 2021-01-07 | 2021-01-05 | 67.277 | 845,411 | -11,953 | 0.14% | 56,876,337 |
| 2021-01-06 | 2021-01-04 | 65.080 | 857,364 | +342 | 0.14% | 55,797,561 |
| 2021-01-04 | 2020-12-29 | 62.957 | 857,022 | -2,732 | 0.14% | 53,955,862 |
| 2020-12-29 | 2020-12-24 | 63.177 | 859,754 | -1,722 | 0.14% | 54,316,679 |
| 2020-12-28 | 2020-12-22 | 62.225 | 861,476 | +2,391 | 0.14% | 53,605,619 |
| 2020-12-23 | 2020-12-21 | 63.104 | 859,085 | +10,587 | 0.14% | 54,211,524 |
| 2020-12-22 | 2020-12-18 | 64.788 | 848,498 | -1,025 | 0.14% | 54,972,097 |
| 2020-12-21 | 2020-12-17 | 64.422 | 849,523 | +1,025 | 0.14% | 54,727,552 |
| 2020-12-18 | 2020-12-16 | 65.300 | 848,498 | -3,416 | 0.14% | 55,406,905 |
| 2020-12-17 | 2020-12-15 | 64.934 | 851,914 | +342 | 0.14% | 55,318,142 |
| 2020-12-16 | 2020-12-14 | 65.739 | 851,572 | -2,049 | 0.14% | 55,981,679 |
| 2020-12-15 | 2020-12-11 | 65.520 | 853,621 | -12,636 | 0.14% | 55,928,908 |
| 2020-12-14 | 2020-12-10 | 65.154 | 866,257 | -7,854 | 0.14% | 56,439,736 |
| 2020-12-11 | 2020-12-09 | 65.007 | 874,111 | -6,147 | 0.14% | 56,823,471 |
| 2020-12-10 | 2020-12-08 | 64.495 | 880,258 | +4,439 | 0.14% | 56,771,988 |
| 2020-12-09 | 2020-12-07 | 65.666 | 875,819 | +2,698 | 0.14% | 57,511,543 |
| 2020-12-08 | 2020-12-04 | 66.032 | 873,121 | +7,580 | 0.14% | 57,653,965 |
| 2020-12-07 | 2020-12-03 | 65.446 | 865,541 | +1,025 | 0.14% | 56,646,538 |
| 2020-12-04 | 2020-12-02 | 65.007 | 864,516 | +14,001 | 0.14% | 56,199,728 |
| 2020-12-03 | 2020-12-01 | 64.934 | 850,515 | -3,756 | 0.14% | 55,227,300 |
| 2020-12-02 | 2020-11-30 | 65.154 | 854,271 | +6,488 | 0.14% | 55,658,805 |
| 2020-12-01 | 2020-11-27 | 68.082 | 847,783 | +8,196 | 0.14% | 57,718,610 |
| 2020-11-30 | 2020-11-26 | 67.789 | 839,587 | +9,562 | 0.14% | 56,914,759 |
| 2020-11-27 | 2020-11-25 | 68.814 | 830,025 | -73,081 | 0.13% | 57,117,243 |
| 2020-11-26 | 2020-11-24 | 66.984 | 903,106 | -683 | 0.15% | 60,493,405 |
| 2020-11-25 | 2020-11-23 | 65.886 | 903,789 | -7,513 | 0.15% | 59,546,710 |
| 2020-11-24 | 2020-11-20 | 66.984 | 911,302 | -2,049 | 0.15% | 61,042,404 |
| 2020-11-23 | 2020-11-19 | 68.228 | 913,351 | +683 | 0.15% | 62,316,325 |
| 2020-11-20 | 2020-11-18 | 68.521 | 912,668 | -5,122 | 0.15% | 62,536,977 |
| 2020-11-19 | 2020-11-17 | 64.714 | 917,790 | -10,928 | 0.15% | 59,394,167 |
| 2020-11-18 | 2020-11-16 | 62.299 | 928,718 | -683 | 0.15% | 57,857,762 |
| 2020-11-17 | 2020-11-13 | 63.323 | 929,401 | -2,732 | 0.15% | 58,852,844 |
| 2020-11-16 | 2020-11-12 | 64.348 | 932,133 | -4,440 | 0.15% | 59,981,175 |
| 2020-11-13 | 2020-11-11 | 65.080 | 936,573 | -5,122 | 0.15% | 60,952,512 |
| 2020-11-12 | 2020-11-10 | 59.663 | 941,695 | -39,615 | 0.15% | 56,184,444 |
| 2020-11-11 | 2020-11-09 | 55.417 | 981,310 | -1,707 | 0.16% | 54,381,391 |
| 2020-11-10 | 2020-11-06 | 56.076 | 983,017 | -3,074 | 0.16% | 55,123,655 |
| 2020-11-06 | 2020-11-04 | 54.831 | 986,091 | -2,652 | 0.16% | 54,068,836 |
| 2020-11-05 | 2020-11-03 | 54.465 | 988,743 | -24,930 | 0.16% | 53,852,339 |
| 2020-11-04 | 2020-11-02 | 51.903 | 1,013,673 | +4,098 | 0.16% | 52,612,910 |
| 2020-11-03 | 2020-10-30 | 51.684 | 1,009,575 | +8,538 | 0.16% | 52,178,489 |
| 2020-11-02 | 2020-10-29 | 52.782 | 1,001,037 | -5,806 | 0.16% | 52,836,447 |
| 2020-10-30 | 2020-10-28 | 53.807 | 1,006,843 | +1,366 | 0.16% | 54,174,799 |
| 2020-10-29 | 2020-10-27 | 53.953 | 1,005,477 | +70,349 | 0.16% | 54,248,513 |
| 2020-10-28 | 2020-10-23 | 54.905 | 935,128 | +1,366 | 0.15% | 51,342,917 |
| 2020-10-27 | 2020-10-22 | 54.173 | 933,762 | +1,366 | 0.15% | 50,584,345 |
| 2020-10-23 | 2020-10-21 | 55.124 | 932,396 | -341 | 0.15% | 51,397,689 |
| 2020-10-22 | 2020-10-20 | 55.271 | 932,737 | -342 | 0.15% | 51,553,050 |
| 2020-10-20 | 2020-10-16 | 55.051 | 933,079 | -6,830 | 0.15% | 51,367,031 |
| 2020-10-19 | 2020-10-15 | 55.051 | 939,909 | +16,256 | 0.15% | 51,743,030 |
| 2020-10-16 | 2020-10-14 | 55.637 | 923,653 | -342 | 0.15% | 51,389,057 |
| 2020-10-15 | 2020-10-12 | 55.930 | 923,995 | -683 | 0.15% | 51,678,654 |
| 2020-10-14 | 2020-10-09 | 55.344 | 924,678 | +1,025 | 0.15% | 51,175,316 |
| 2020-10-12 | 2020-10-08 | 55.637 | 923,653 | +1,707 | 0.15% | 51,389,057 |
| 2020-10-09 | 2020-10-07 | 55.930 | 921,946 | -3,625 | 0.15% | 51,564,054 |
| 2020-10-08 | 2020-10-06 | 55.637 | 925,571 | -2,732 | 0.15% | 51,495,768 |
| 2020-10-07 | 2020-10-05 | 54.612 | 928,303 | +683 | 0.15% | 50,696,362 |
| 2020-10-06 | 2020-09-30 | 54.465 | 927,620 | -6,830 | 0.15% | 50,523,247 |
| 2020-10-05 | 2020-09-29 | 54.246 | 934,450 | -2,391 | 0.15% | 50,690,023 |
| 2020-09-30 | 2020-09-28 | 54.392 | 936,841 | +3,757 | 0.15% | 50,956,890 |
| 2020-09-29 | 2020-09-25 | 53.148 | 933,084 | +1,024 | 0.15% | 49,591,309 |
| 2020-09-28 | 2020-09-24 | 53.441 | 932,060 | -11,952 | 0.15% | 49,809,816 |
| 2020-09-25 | 2020-09-23 | 53.807 | 944,012 | +10,245 | 0.15% | 50,794,076 |
| 2020-09-24 | 2020-09-22 | 54.173 | 933,767 | +18,441 | 0.15% | 50,584,615 |
| 2020-09-23 | 2020-09-21 | 56.003 | 915,326 | +15,231 | 0.15% | 51,260,808 |
| 2020-09-22 | 2020-09-18 | 57.321 | 900,095 | +2,732 | 0.15% | 51,593,896 |
| 2020-09-21 | 2020-09-17 | 57.906 | 897,363 | +10,928 | 0.15% | 51,962,837 |
| 2020-09-18 | 2020-09-16 | 58.345 | 886,435 | -70,691 | 0.14% | 51,719,394 |
| 2020-09-17 | 2020-09-15 | 59.077 | 957,126 | +7,855 | 0.15% | 56,544,564 |
| 2020-09-16 | 2020-09-14 | 58.492 | 949,271 | +3,073 | 0.15% | 55,524,570 |
| 2020-09-15 | 2020-09-11 | 58.785 | 946,198 | +342 | 0.15% | 55,621,895 |
| 2020-09-14 | 2020-09-10 | 58.858 | 945,856 | +683 | 0.15% | 55,671,033 |
| 2020-09-11 | 2020-09-09 | 59.517 | 945,173 | +8,537 | 0.15% | 56,253,567 |
| 2020-09-10 | 2020-09-08 | 62.096 | 936,636 | +27,389 | 0.15% | 58,161,729 |
| 2020-09-09 | 2020-09-07 | 62.096 | 909,247 | +26,746 | 0.15% | 56,460,970 |
| 2020-09-08 | 2020-09-04 | 61.947 | 882,501 | -421,942 | 0.15% | 54,668,725 |
| 2020-09-04 | 2020-09-02 | 62.692 | 1,304,443 | +2,686 | 0.21% | 81,778,211 |
| 2020-09-03 | 2020-09-01 | 62.841 | 1,301,757 | +1,008 | 0.21% | 81,803,668 |
| 2020-09-01 | 2020-08-28 | 62.543 | 1,300,749 | -2,015 | 0.21% | 81,352,929 |
| 2020-08-31 | 2020-08-27 | 62.096 | 1,302,764 | +44,993 | 0.21% | 80,896,961 |
| 2020-08-28 | 2020-08-26 | 62.915 | 1,257,771 | +4,701 | 0.21% | 79,133,194 |
| 2020-08-27 | 2020-08-25 | 63.437 | 1,253,070 | +336 | 0.21% | 79,490,520 |
| 2020-08-26 | 2020-08-24 | 64.330 | 1,252,734 | -55,152 | 0.21% | 80,588,490 |
| 2020-08-25 | 2020-08-21 | 61.203 | 1,307,886 | +1,678 | 0.22% | 80,046,458 |
| 2020-08-24 | 2020-08-20 | 60.756 | 1,306,208 | +19,139 | 0.21% | 79,360,228 |
| 2020-08-21 | 2020-08-19 | 62.320 | 1,287,069 | -336 | 0.21% | 80,209,849 |
| 2020-08-20 | 2020-08-18 | 61.650 | 1,287,405 | +35,514 | 0.21% | 79,368,091 |
| 2020-08-19 | 2020-08-17 | 61.799 | 1,251,891 | -3,693 | 0.21% | 77,365,087 |
| 2020-08-18 | 2020-08-14 | 60.905 | 1,255,584 | -4,030 | 0.21% | 76,471,478 |
| 2020-08-17 | 2020-08-13 | 62.767 | 1,259,614 | -17,795 | 0.21% | 79,061,575 |
| 2020-08-14 | 2020-08-12 | 61.501 | 1,277,409 | +455,637 | 0.21% | 78,561,620 |
| 2020-08-13 | 2020-08-11 | 59.044 | 821,772 | -4,365 | 0.14% | 48,520,463 |
| 2020-08-12 | 2020-08-10 | 57.927 | 826,137 | -671 | 0.14% | 47,855,524 |
| 2020-08-11 | 2020-08-07 | 58.001 | 826,808 | -1,679 | 0.14% | 47,955,954 |
| 2020-08-10 | 2020-08-06 | 58.150 | 828,487 | +7,722 | 0.14% | 48,176,710 |
| 2020-08-07 | 2020-08-05 | 59.267 | 820,765 | -14,699 | 0.14% | 48,644,339 |
| 2020-08-06 | 2020-08-04 | 57.629 | 835,464 | -13,688 | 0.14% | 48,146,987 |
| 2020-08-05 | 2020-08-03 | 56.140 | 849,152 | +14,102 | 0.14% | 47,671,322 |
| 2020-08-04 | 2020-07-31 | 57.108 | 835,050 | +7,722 | 0.14% | 47,687,906 |
| 2020-08-03 | 2020-07-30 | 57.331 | 827,328 | -9,065 | 0.14% | 47,431,718 |
| 2020-07-31 | 2020-07-29 | 57.480 | 836,393 | -1,008 | 0.14% | 48,075,975 |
| 2020-07-30 | 2020-07-28 | 57.331 | 837,401 | -9,065 | 0.14% | 48,009,215 |
| 2020-07-29 | 2020-07-27 | 57.033 | 846,466 | -6,380 | 0.14% | 48,276,825 |
| 2020-07-28 | 2020-07-24 | 56.736 | 852,846 | +24,511 | 0.14% | 48,386,699 |
| 2020-07-27 | 2020-07-23 | 57.778 | 828,335 | +672 | 0.14% | 47,859,498 |
| 2020-07-24 | 2020-07-22 | 58.597 | 827,663 | +7,387 | 0.14% | 48,498,542 |
| 2020-07-23 | 2020-07-21 | 59.937 | 820,276 | -2,687 | 0.13% | 49,165,028 |
| 2020-07-22 | 2020-07-20 | 59.714 | 822,963 | +6,044 | 0.14% | 49,142,256 |
| 2020-07-21 | 2020-07-17 | 59.788 | 816,919 | +14,103 | 0.13% | 48,842,170 |
| 2020-07-20 | 2020-07-16 | 60.905 | 802,816 | +20,481 | 0.13% | 48,895,595 |
| 2020-07-17 | 2020-07-15 | 61.799 | 782,335 | +138,003 | 0.13% | 48,347,193 |
| 2020-07-16 | 2020-07-14 | 63.064 | 644,332 | +1,343 | 0.11% | 40,634,369 |
| 2020-07-15 | 2020-07-13 | 63.660 | 642,989 | -6,715 | 0.11% | 40,932,669 |
| 2020-07-14 | 2020-07-10 | 62.394 | 649,704 | +13,431 | 0.11% | 40,537,781 |
| 2020-07-13 | 2020-07-09 | 63.362 | 636,273 | +6,379 | 0.10% | 40,315,631 |
| 2020-07-10 | 2020-07-08 | 64.107 | 629,894 | -8,058 | 0.10% | 40,380,439 |
| 2020-07-08 | 2020-07-06 | 65.447 | 637,952 | -11,972 | 0.10% | 41,752,000 |
| 2020-07-07 | 2020-07-03 | 61.352 | 649,924 | +8,730 | 0.11% | 39,874,036 |
| 2020-07-06 | 2020-07-02 | 61.947 | 641,194 | +3,693 | 0.11% | 39,720,361 |
| 2020-07-03 | 2020-06-30 | 61.203 | 637,501 | +10,073 | 0.10% | 39,016,930 |
| 2020-07-02 | 2020-06-29 | 60.905 | 627,428 | +10,745 | 0.10% | 38,213,570 |
| 2020-06-30 | 2020-06-26 | 63.883 | 616,683 | +7,722 | 0.10% | 39,395,777 |
| 2020-06-29 | 2020-06-24 | 64.777 | 608,961 | +14,103 | 0.10% | 39,446,561 |
| 2020-06-26 | 2020-06-23 | 66.489 | 594,858 | +27,868 | 0.10% | 39,551,702 |
| 2020-06-24 | 2020-06-22 | 67.308 | 566,990 | +6,044 | 0.09% | 38,163,152 |
| 2020-06-23 | 2020-06-19 | 68.872 | 560,946 | -9,401 | 0.09% | 38,633,424 |
| 2020-06-22 | 2020-06-18 | 65.596 | 570,347 | -5,708 | 0.09% | 37,412,392 |
| 2020-06-19 | 2020-06-17 | 65.372 | 576,055 | +9,737 | 0.09% | 37,658,141 |
| 2020-06-18 | 2020-06-16 | 65.670 | 566,318 | +4,365 | 0.09% | 37,190,272 |
| 2020-06-17 | 2020-06-15 | 65.075 | 561,953 | -74,541 | 0.09% | 36,568,895 |
| 2020-06-16 | 2020-06-12 | 66.415 | 636,494 | +6,380 | 0.10% | 42,272,660 |
| 2020-06-15 | 2020-06-11 | 67.532 | 630,114 | +3,693 | 0.10% | 42,552,671 |
| 2020-06-12 | 2020-06-10 | 69.989 | 626,421 | +22,833 | 0.10% | 43,842,425 |
| 2020-06-10 | 2020-06-08 | 69.765 | 603,588 | -9,066 | 0.10% | 42,109,550 |
| 2020-06-09 | 2020-06-05 | 68.946 | 612,654 | -9,737 | 0.10% | 42,240,268 |
| 2020-06-08 | 2020-06-04 | 64.926 | 622,391 | +113 | 0.10% | 40,409,195 |
| 2020-06-05 | 2020-06-03 | 65.149 | 622,278 | -6,044 | 0.10% | 40,540,856 |
| 2020-06-04 | 2020-06-02 | 65.000 | 628,322 | -9,401 | 0.10% | 40,841,052 |
| 2020-06-03 | 2020-06-01 | 63.437 | 637,723 | -9,066 | 0.10% | 40,454,989 |
| 2020-06-02 | 2020-05-29 | 59.863 | 646,789 | +4,365 | 0.11% | 38,718,550 |
| 2020-06-01 | 2020-05-28 | 60.533 | 642,424 | +12,759 | 0.11% | 38,887,741 |
| 2020-05-29 | 2020-05-27 | 62.915 | 629,665 | +5,708 | 0.10% | 39,615,640 |
| 2020-05-28 | 2020-05-26 | 63.660 | 623,957 | -67,489 | 0.10% | 39,721,093 |
| 2020-05-27 | 2020-05-25 | 63.139 | 691,446 | +17,124 | 0.11% | 43,657,064 |
| 2020-05-26 | 2020-05-22 | 65.521 | 674,322 | +109,796 | 0.11% | 44,182,513 |
| 2020-05-25 | 2020-05-21 | 71.552 | 564,526 | +4,029 | 0.09% | 40,393,152 |
| 2020-05-22 | 2020-05-20 | 72.818 | 560,497 | -3,021 | 0.09% | 40,814,319 |
| 2020-05-21 | 2020-05-19 | 73.339 | 563,518 | -19,811 | 0.09% | 41,328,004 |
| 2020-05-20 | 2020-05-18 | 70.138 | 583,329 | -25,518 | 0.10% | 40,913,335 |
| 2020-05-19 | 2020-05-15 | 70.063 | 608,847 | +40,628 | 0.10% | 42,657,775 |
| 2020-05-18 | 2020-05-14 | 71.329 | 568,219 | +19,474 | 0.09% | 40,530,473 |
| 2020-05-15 | 2020-05-13 | 72.818 | 548,745 | -7,051 | 0.09% | 39,958,561 |
| 2020-05-14 | 2020-05-12 | 71.925 | 555,796 | +28,205 | 0.09% | 39,975,412 |
| 2020-05-13 | 2020-05-11 | 75.424 | 527,591 | -4,701 | 0.09% | 39,793,050 |
| 2020-05-12 | 2020-05-08 | 74.233 | 532,292 | -7,387 | 0.09% | 39,513,501 |
| 2020-05-11 | 2020-05-07 | 72.446 | 539,679 | +3,694 | 0.09% | 39,097,480 |
| 2020-05-08 | 2020-05-06 | 74.009 | 535,985 | -3,595 | 0.09% | 39,667,920 |
| 2020-05-07 | 2020-05-05 | 72.371 | 539,580 | +8,730 | 0.09% | 39,050,133 |
| 2020-05-06 | 2020-05-04 | 71.031 | 530,850 | +42,307 | 0.09% | 37,706,881 |
| 2020-05-05 | 2020-04-29 | 75.796 | 488,543 | -1,343 | 0.08% | 37,029,767 |
| 2020-04-29 | 2020-04-27 | 74.605 | 489,886 | -4,701 | 0.08% | 36,547,962 |
| 2020-04-28 | 2020-04-24 | 72.967 | 494,587 | +4,365 | 0.08% | 36,088,529 |
| 2020-04-27 | 2020-04-23 | 73.563 | 490,222 | +72,526 | 0.08% | 36,062,028 |
| 2020-04-24 | 2020-04-22 | 73.712 | 417,696 | +1,343 | 0.07% | 30,789,024 |
| 2020-04-23 | 2020-04-21 | 74.233 | 416,353 | +29,548 | 0.07% | 30,907,029 |
| 2020-04-22 | 2020-04-20 | 77.732 | 386,805 | +2,686 | 0.06% | 30,067,200 |
| 2020-04-21 | 2020-04-17 | 78.104 | 384,119 | -6,715 | 0.06% | 30,001,411 |
| 2020-04-20 | 2020-04-16 | 74.307 | 390,834 | +2,350 | 0.06% | 29,041,784 |
| 2020-04-17 | 2020-04-15 | 75.350 | 388,484 | +9,402 | 0.06% | 29,272,112 |
| 2020-04-16 | 2020-04-14 | 76.392 | 379,082 | -672 | 0.06% | 28,958,825 |
| 2020-04-15 | 2020-04-09 | 76.988 | 379,754 | +6,044 | 0.06% | 29,236,360 |
| 2020-04-14 | 2020-04-08 | 74.456 | 373,710 | +3,022 | 0.06% | 27,824,997 |
| 2020-04-09 | 2020-04-07 | 75.945 | 370,688 | -2,015 | 0.06% | 28,151,991 |
| 2020-04-08 | 2020-04-06 | 79.451 | 372,703 | -9,006 | 0.06% | 29,611,741 |
| 2020-04-07 | 2020-04-03 | 73.990 | 381,709 | +14,144 | 0.06% | 28,242,829 |
| 2020-04-06 | 2020-04-02 | 74.375 | 367,565 | +11,701 | 0.06% | 27,337,661 |
| 2020-04-03 | 2020-04-01 | 75.298 | 355,864 | +7,476 | 0.06% | 26,795,846 |
| 2020-04-02 | 2020-03-31 | 76.836 | 348,388 | -6,826 | 0.06% | 26,768,831 |
| 2020-04-01 | 2020-03-30 | 74.837 | 355,214 | +11,702 | 0.06% | 26,582,979 |
| 2020-03-31 | 2020-03-27 | 77.836 | 343,512 | -975 | 0.06% | 26,737,645 |
| 2020-03-30 | 2020-03-26 | 77.298 | 344,487 | +1,625 | 0.06% | 26,628,066 |
| 2020-03-27 | 2020-03-25 | 78.067 | 342,862 | -4,876 | 0.06% | 26,766,164 |
| 2020-03-26 | 2020-03-24 | 74.067 | 347,738 | -3,250 | 0.06% | 25,756,045 |
| 2020-03-25 | 2020-03-23 | 69.222 | 350,988 | -7,476 | 0.06% | 24,296,041 |
| 2020-03-24 | 2020-03-20 | 73.452 | 358,464 | +5,201 | 0.06% | 26,329,927 |
| 2020-03-23 | 2020-03-19 | 73.068 | 353,263 | +2,600 | 0.06% | 25,812,049 |
| 2020-03-20 | 2020-03-18 | 80.067 | 350,663 | +17,552 | 0.06% | 28,076,399 |
| 2020-03-19 | 2020-03-17 | 85.604 | 333,111 | -6,826 | 0.06% | 28,515,755 |
| 2020-03-18 | 2020-03-16 | 87.296 | 339,937 | +19,828 | 0.06% | 29,675,294 |
| 2020-03-17 | 2020-03-13 | 95.219 | 320,109 | -2,275 | 0.05% | 30,480,302 |
| 2020-03-16 | 2020-03-12 | 96.141 | 322,384 | +1,950 | 0.05% | 30,994,471 |
| 2020-03-13 | 2020-03-11 | 100.295 | 320,434 | +1,950 | 0.05% | 32,137,857 |
| 2020-03-12 | 2020-03-10 | 99.987 | 318,484 | +3,251 | 0.05% | 31,844,300 |
| 2020-03-11 | 2020-03-09 | 99.987 | 315,233 | +14,626 | 0.05% | 31,519,242 |
| 2020-03-10 | 2020-03-06 | 106.679 | 300,607 | +14,302 | 0.05% | 32,068,325 |
| 2020-03-09 | 2020-03-05 | 109.524 | 286,305 | -1,300 | 0.05% | 31,357,372 |
| 2020-03-06 | 2020-03-04 | 108.601 | 287,605 | -14,885 | 0.05% | 31,234,306 |
| 2020-03-05 | 2020-03-03 | 106.986 | 302,490 | +6,176 | 0.05% | 32,362,263 |
| 2020-03-04 | 2020-03-02 | 107.909 | 296,314 | -7,151 | 0.05% | 31,975,001 |
| 2020-03-03 | 2020-02-28 | 107.986 | 303,465 | -2,275 | 0.05% | 32,770,000 |
| 2020-03-02 | 2020-02-27 | 108.601 | 305,740 | +5,525 | 0.05% | 33,203,792 |
| 2020-02-28 | 2020-02-26 | 109.755 | 300,215 | +976 | 0.05% | 32,950,127 |
| 2020-02-26 | 2020-02-24 | 109.832 | 299,239 | +975 | 0.05% | 32,866,021 |
| 2020-02-25 | 2020-02-21 | 111.293 | 298,264 | +5,200 | 0.05% | 33,194,803 |
| 2020-02-24 | 2020-02-20 | 113.370 | 293,064 | +1,951 | 0.05% | 33,224,671 |
| 2020-02-21 | 2020-02-19 | 115.447 | 291,113 | -325 | 0.05% | 33,608,027 |
| 2020-02-20 | 2020-02-18 | 114.293 | 291,438 | -975 | 0.05% | 33,309,316 |
| 2020-02-19 | 2020-02-17 | 115.447 | 292,413 | -7,476 | 0.05% | 33,758,108 |
| 2020-02-18 | 2020-02-14 | 114.447 | 299,889 | -1,626 | 0.05% | 34,321,337 |
| 2020-02-17 | 2020-02-13 | 112.909 | 301,515 | -1,950 | 0.05% | 34,043,618 |
| 2020-02-14 | 2020-02-12 | 112.293 | 303,465 | -2,275 | 0.05% | 34,077,066 |
| 2020-02-13 | 2020-02-11 | 111.601 | 305,740 | -3,251 | 0.05% | 34,120,894 |
| 2020-02-12 | 2020-02-10 | 109.524 | 308,991 | -650 | 0.05% | 33,842,041 |
| 2020-02-11 | 2020-02-07 | 110.678 | 309,641 | -2,600 | 0.05% | 34,270,464 |
| 2020-02-10 | 2020-02-06 | 109.755 | 312,241 | -3,901 | 0.05% | 34,270,042 |
| 2020-02-07 | 2020-02-05 | 106.217 | 316,142 | -65,915 | 0.05% | 33,579,684 |
| 2020-02-06 | 2020-02-04 | 105.371 | 382,057 | +32,829 | 0.06% | 40,257,746 |
| 2020-02-05 | 2020-02-03 | 104.448 | 349,228 | +12,676 | 0.06% | 36,476,197 |
| 2020-02-04 | 2020-01-31 | 105.909 | 336,552 | +3,576 | 0.06% | 35,644,034 |
| 2020-02-03 | 2020-01-30 | 107.525 | 332,976 | -1,625 | 0.06% | 35,803,117 |
| 2020-01-31 | 2020-01-29 | 108.601 | 334,601 | +7,476 | 0.06% | 36,338,137 |
| 2020-01-30 | 2020-01-24 | 112.293 | 327,125 | +7,801 | 0.06% | 36,733,924 |
| 2020-01-29 | 2020-01-22 | 112.832 | 319,324 | +2,600 | 0.05% | 36,029,846 |
| 2020-01-23 | 2020-01-21 | 112.370 | 316,724 | +5,526 | 0.05% | 35,590,322 |
| 2020-01-22 | 2020-01-20 | 116.293 | 311,198 | +650 | 0.05% | 36,190,061 |
| 2020-01-21 | 2020-01-17 | 117.677 | 310,548 | -650 | 0.05% | 36,544,405 |
| 2020-01-20 | 2020-01-16 | 117.370 | 311,198 | -3,576 | 0.05% | 36,525,154 |
| 2020-01-16 | 2020-01-14 | 115.447 | 314,774 | -650 | 0.05% | 36,339,611 |
| 2020-01-15 | 2020-01-13 | 114.985 | 315,424 | -8,126 | 0.05% | 36,269,090 |
| 2020-01-14 | 2020-01-10 | 111.678 | 323,550 | -1,300 | 0.05% | 36,133,394 |
| 2020-01-13 | 2020-01-09 | 111.293 | 324,850 | -8,126 | 0.06% | 36,153,649 |
| 2020-01-10 | 2020-01-08 | 108.832 | 332,976 | +1,300 | 0.06% | 36,238,491 |
| 2020-01-09 | 2020-01-07 | 110.370 | 331,676 | -1,300 | 0.06% | 36,607,214 |
| 2020-01-08 | 2020-01-06 | 110.447 | 332,976 | -286 | 0.06% | 36,776,306 |
| 2020-01-07 | 2020-01-03 | 111.601 | 333,262 | -2,925 | 0.06% | 37,192,377 |
| 2020-01-06 | 2020-01-02 | 112.139 | 336,187 | -975 | 0.06% | 37,699,811 |
| 2020-01-03 | 2019-12-31 | 111.370 | 337,162 | -5,201 | 0.06% | 37,549,825 |
| 2020-01-02 | 2019-12-27 | 110.447 | 342,363 | +1,300 | 0.06% | 37,813,075 |
| 2019-12-30 | 2019-12-24 | 110.447 | 341,063 | +1,626 | 0.06% | 37,669,493 |
| 2019-12-27 | 2019-12-20 | 110.986 | 339,437 | +1,300 | 0.06% | 37,672,656 |
| 2019-12-23 | 2019-12-19 | 109.832 | 338,137 | -26,979 | 0.06% | 37,138,267 |
| 2019-12-20 | 2019-12-18 | 110.217 | 365,116 | +2,276 | 0.06% | 40,241,836 |
| 2019-12-19 | 2019-12-17 | 111.140 | 362,840 | +650 | 0.06% | 40,325,869 |
| 2019-12-17 | 2019-12-13 | 112.832 | 362,190 | +650 | 0.06% | 40,866,486 |
| 2019-12-16 | 2019-12-12 | 109.524 | 361,540 | -975 | 0.06% | 39,597,437 |
| 2019-12-13 | 2019-12-11 | 108.678 | 362,515 | -1,951 | 0.06% | 39,397,519 |
| 2019-12-12 | 2019-12-10 | 108.294 | 364,466 | +651 | 0.06% | 39,469,389 |
| 2019-12-11 | 2019-12-09 | 108.524 | 363,815 | +975 | 0.06% | 39,482,836 |
| 2019-12-10 | 2019-12-06 | 109.447 | 362,840 | -975 | 0.06% | 39,711,911 |
| 2019-12-09 | 2019-12-05 | 108.755 | 363,815 | -7,801 | 0.06% | 39,566,783 |
| 2019-12-06 | 2019-12-04 | 106.755 | 371,616 | +691 | 0.06% | 39,672,046 |
| 2019-12-05 | 2019-12-03 | 107.140 | 370,925 | +8,776 | 0.06% | 39,740,923 |
| 2019-12-03 | 2019-11-29 | 108.371 | 362,149 | +10,076 | 0.06% | 39,246,327 |
| 2019-12-02 | 2019-11-28 | 109.986 | 352,073 | -1,300 | 0.06% | 38,723,044 |
| 2019-11-29 | 2019-11-27 | 110.293 | 353,373 | +6,501 | 0.06% | 38,974,742 |
| 2019-11-28 | 2019-11-26 | 109.909 | 346,872 | +3,900 | 0.06% | 38,124,329 |
| 2019-11-27 | 2019-11-25 | 109.755 | 342,972 | -2,600 | 0.06% | 37,642,926 |
| 2019-11-26 | 2019-11-22 | 107.371 | 345,572 | +27,953 | 0.06% | 37,104,339 |
| 2019-11-25 | 2019-11-21 | 108.217 | 317,619 | +68,864 | 0.05% | 34,371,723 |
| 2019-11-22 | 2019-11-20 | 108.601 | 248,755 | -1,625 | 0.04% | 27,015,141 |
| 2019-11-21 | 2019-11-19 | 107.909 | 250,380 | +1,625 | 0.04% | 27,018,301 |
| 2019-11-20 | 2019-11-18 | 106.448 | 248,755 | +650 | 0.04% | 26,479,430 |
| 2019-11-19 | 2019-11-15 | 105.217 | 248,105 | -975 | 0.04% | 26,104,919 |
| 2019-11-18 | 2019-11-14 | 104.679 | 249,080 | +5,851 | 0.04% | 26,073,403 |
| 2019-11-15 | 2019-11-13 | 107.140 | 243,229 | +7,801 | 0.04% | 26,059,567 |
| 2019-11-14 | 2019-11-12 | 111.293 | 235,428 | +3,900 | 0.04% | 26,201,574 |
| 2019-11-13 | 2019-11-11 | 111.755 | 231,528 | +17,227 | 0.04% | 25,874,375 |
| 2019-11-12 | 2019-11-08 | 117.908 | 214,301 | -1,300 | 0.04% | 25,267,780 |
| 2019-11-11 | 2019-11-07 | 117.831 | 215,601 | -2,600 | 0.04% | 25,404,477 |
| 2019-11-08 | 2019-11-06 | 116.908 | 218,201 | +8 | 0.04% | 25,509,448 |
| 2019-11-07 | 2019-11-05 | 117.062 | 218,193 | -6,176 | 0.04% | 25,542,076 |
| 2019-11-06 | 2019-11-04 | 116.754 | 224,369 | -650 | 0.04% | 26,196,022 |
| 2019-11-05 | 2019-11-01 | 115.908 | 225,019 | -14,627 | 0.04% | 26,081,537 |
| 2019-11-04 | 2019-10-31 | 114.908 | 239,646 | -5,526 | 0.04% | 27,537,310 |
| 2019-11-01 | 2019-10-30 | 112.985 | 245,172 | -3,250 | 0.04% | 27,700,869 |
| 2019-10-31 | 2019-10-29 | 113.139 | 248,422 | +5,850 | 0.04% | 28,106,286 |
| 2019-10-30 | 2019-10-28 | 114.985 | 242,572 | -3,250 | 0.04% | 27,892,189 |
| 2019-10-29 | 2019-10-25 | 112.832 | 245,822 | +3,250 | 0.04% | 27,736,496 |
| 2019-10-28 | 2019-10-24 | 114.139 | 242,572 | -4,550 | 0.04% | 27,686,962 |
| 2019-10-25 | 2019-10-23 | 112.139 | 247,122 | +3,900 | 0.04% | 27,712,114 |
| 2019-10-24 | 2019-10-22 | 112.447 | 243,222 | +1,626 | 0.04% | 27,349,599 |
| 2019-10-23 | 2019-10-21 | 112.601 | 241,596 | -976 | 0.04% | 27,203,924 |
| 2019-10-22 | 2019-10-18 | 112.447 | 242,572 | +651 | 0.04% | 27,276,508 |
| 2019-10-21 | 2019-10-17 | 112.832 | 241,921 | -1,301 | 0.04% | 27,296,340 |
| 2019-10-18 | 2019-10-16 | 111.678 | 243,222 | +6,176 | 0.04% | 27,162,529 |
| 2019-10-17 | 2019-10-15 | 112.216 | 237,046 | +650 | 0.04% | 26,600,430 |
| 2019-10-16 | 2019-10-14 | 111.755 | 236,396 | -1,300 | 0.04% | 26,418,397 |
| 2019-10-15 | 2019-10-11 | 110.755 | 237,696 | -8,451 | 0.04% | 26,326,013 |
| 2019-10-14 | 2019-10-10 | 108.524 | 246,147 | +1,625 | 0.04% | 26,712,977 |
| 2019-10-11 | 2019-10-09 | 108.063 | 244,522 | +10,076 | 0.04% | 26,423,783 |
| 2019-10-10 | 2019-10-08 | 110.909 | 234,446 | -2,275 | 0.04% | 26,002,124 |
| 2019-10-09 | 2019-10-04 | 112.985 | 236,721 | -1,942 | 0.04% | 26,746,029 |
| 2019-10-08 | 2019-10-03 | 113.524 | 238,663 | -325 | 0.04% | 27,093,941 |
| 2019-10-04 | 2019-10-02 | 113.216 | 238,988 | -650 | 0.04% | 27,057,311 |
| 2019-10-03 | 2019-09-30 | 112.216 | 239,638 | -6,176 | 0.04% | 26,891,294 |
| 2019-09-30 | 2019-09-26 | 111.524 | 245,814 | -1,950 | 0.04% | 27,414,185 |
| 2019-09-27 | 2019-09-25 | 109.986 | 247,764 | +3,250 | 0.04% | 27,250,531 |
| 2019-09-26 | 2019-09-24 | 110.909 | 244,514 | +1,625 | 0.04% | 27,118,753 |
| 2019-09-25 | 2019-09-23 | 112.139 | 242,889 | +7,476 | 0.04% | 27,237,428 |
| 2019-09-24 | 2019-09-20 | 114.062 | 235,413 | +3,251 | 0.04% | 26,851,733 |
| 2019-09-23 | 2019-09-19 | 114.601 | 232,162 | +5,200 | 0.04% | 26,605,911 |
| 2019-09-20 | 2019-09-18 | 116.293 | 226,962 | +7,801 | 0.04% | 26,394,028 |
| 2019-09-19 | 2019-09-17 | 118.216 | 219,161 | +975 | 0.04% | 25,908,238 |
| 2019-09-18 | 2019-09-16 | 119.139 | 218,186 | +3,901 | 0.04% | 25,994,354 |
| 2019-09-16 | 2019-09-12 | 120.677 | 214,285 | -5,201 | 0.04% | 25,859,221 |
| 2019-09-13 | 2019-09-11 | 119.985 | 219,486 | +1,950 | 0.04% | 26,334,929 |
| 2019-09-11 | 2019-09-09 | 117.677 | 217,536 | +651 | 0.04% | 25,599,018 |
| 2019-09-10 | 2019-09-06 | 118.369 | 216,885 | -4,876 | 0.04% | 25,672,542 |
| 2019-09-09 | 2019-09-05 | 117.062 | 221,761 | +9,751 | 0.04% | 25,959,753 |
| 2019-09-06 | 2019-09-04 | 119.754 | 212,010 | -9,418 | 0.04% | 25,389,005 |
| 2019-09-05 | 2019-09-03 | 118.484 | 221,428 | +650 | 0.04% | 26,235,679 |
| 2019-09-04 | 2019-09-02 | 118.484 | 220,778 | -7,872 | 0.04% | 26,158,665 |
| 2019-09-03 | 2019-08-30 | 120.207 | 228,650 | +16,600 | 0.04% | 27,485,297 |
| 2019-09-02 | 2019-08-29 | 122.243 | 212,050 | +1,277 | 0.04% | 25,921,613 |
| 2019-08-30 | 2019-08-28 | 122.008 | 210,773 | +1,916 | 0.04% | 25,715,992 |
| 2019-08-29 | 2019-08-27 | 122.869 | 208,857 | +17,877 | 0.04% | 25,662,138 |
| 2019-08-28 | 2019-08-26 | 122.321 | 190,980 | -18,197 | 0.03% | 23,360,911 |
| 2019-08-27 | 2019-08-23 | 122.008 | 209,177 | +23,944 | 0.04% | 25,521,267 |
| 2019-08-26 | 2019-08-22 | 123.574 | 185,233 | +7,342 | 0.03% | 22,890,022 |
| 2019-08-23 | 2019-08-21 | 127.881 | 177,891 | -6,065 | 0.03% | 22,748,932 |
| 2019-08-22 | 2019-08-20 | 127.881 | 183,956 | -320 | 0.03% | 23,524,532 |
| 2019-08-21 | 2019-08-19 | 128.195 | 184,276 | -5,746 | 0.03% | 23,623,177 |
| 2019-08-20 | 2019-08-16 | 127.646 | 190,022 | -319 | 0.03% | 24,255,618 |
| 2019-08-19 | 2019-08-15 | 124.749 | 190,341 | -3,512 | 0.03% | 23,744,825 |
| 2019-08-16 | 2019-08-14 | 122.556 | 193,853 | -7,342 | 0.03% | 23,757,882 |
| 2019-08-15 | 2019-08-13 | 118.014 | 201,195 | +7,342 | 0.03% | 23,743,858 |
| 2019-08-14 | 2019-08-12 | 120.129 | 193,853 | +12,131 | 0.03% | 23,287,278 |
| 2019-08-13 | 2019-08-09 | 128.116 | 181,722 | +5,747 | 0.03% | 23,281,537 |
| 2019-08-12 | 2019-08-08 | 133.598 | 175,975 | -639 | 0.03% | 23,509,904 |
| 2019-08-09 | 2019-08-07 | 129.682 | 176,614 | +17,878 | 0.03% | 22,903,735 |
| 2019-08-08 | 2019-08-06 | 131.249 | 158,736 | +2,880 | 0.03% | 20,833,887 |
| 2019-08-07 | 2019-08-05 | 130.544 | 155,856 | +638 | 0.03% | 20,346,044 |
| 2019-08-06 | 2019-08-02 | 134.851 | 155,218 | +639 | 0.03% | 20,931,294 |
| 2019-08-05 | 2019-08-01 | 137.044 | 154,579 | +638 | 0.03% | 21,184,069 |
| 2019-08-02 | 2019-07-31 | 140.489 | 153,941 | +3,398 | 0.03% | 21,627,065 |
| 2019-08-01 | 2019-07-30 | 145.188 | 150,543 | +638 | 0.03% | 21,857,030 |
| 2019-07-31 | 2019-07-29 | 145.110 | 149,905 | +639 | 0.03% | 21,752,661 |
| 2019-07-29 | 2019-07-25 | 150.278 | 149,266 | +319 | 0.03% | 22,431,418 |
| 2019-07-26 | 2019-07-24 | 150.983 | 148,947 | -639 | 0.03% | 22,488,456 |
| 2019-07-24 | 2019-07-22 | 148.947 | 149,586 | -319 | 0.03% | 22,280,365 |
| 2019-07-23 | 2019-07-19 | 147.851 | 149,905 | -3,512 | 0.03% | 22,163,531 |
| 2019-07-22 | 2019-07-18 | 147.224 | 153,417 | +3,512 | 0.03% | 22,586,669 |
| 2019-07-18 | 2019-07-16 | 147.381 | 149,905 | +1,596 | 0.03% | 22,093,096 |
| 2019-07-15 | 2019-07-11 | 149.965 | 148,309 | -3,192 | 0.03% | 22,241,145 |
| 2019-07-12 | 2019-07-10 | 148.555 | 151,501 | -1,277 | 0.03% | 22,506,278 |
| 2019-07-11 | 2019-07-09 | 148.164 | 152,778 | +1,915 | 0.03% | 22,636,162 |
| 2019-07-10 | 2019-07-08 | 150.122 | 150,863 | +4,151 | 0.03% | 22,647,783 |
| 2019-07-08 | 2019-07-04 | 153.567 | 146,712 | +3,198 | 0.03% | 22,530,150 |
| 2019-07-05 | 2019-07-03 | 153.097 | 143,514 | -3,831 | 0.02% | 21,971,610 |
| 2019-07-04 | 2019-07-02 | 151.374 | 147,345 | +3,192 | 0.03% | 22,304,275 |
| 2019-07-03 | 2019-06-28 | 150.356 | 144,153 | -1,915 | 0.02% | 21,674,334 |
| 2019-07-02 | 2019-06-27 | 150.043 | 146,068 | -1,916 | 0.03% | 21,916,512 |
| 2019-06-28 | 2019-06-26 | 149.260 | 147,984 | +2,235 | 0.03% | 22,088,108 |
| 2019-06-27 | 2019-06-25 | 150.356 | 145,749 | +1,596 | 0.03% | 21,914,303 |
| 2019-06-26 | 2019-06-24 | 150.748 | 144,153 | +6,385 | 0.02% | 21,730,778 |
| 2019-06-19 | 2019-06-17 | 147.067 | 137,768 | +319 | 0.02% | 20,261,183 |
| 2019-06-17 | 2019-06-13 | 149.730 | 137,449 | -2,554 | 0.02% | 20,580,235 |
| 2019-06-14 | 2019-06-12 | 150.200 | 140,003 | +1,916 | 0.02% | 21,028,427 |
| 2019-06-13 | 2019-06-11 | 153.332 | 138,087 | +958 | 0.02% | 21,173,192 |
| 2019-06-10 | 2019-06-05 | 149.808 | 137,129 | +6 | 0.02% | 20,543,060 |
| 2019-06-06 | 2019-06-04 | 147.929 | 137,123 | -639 | 0.02% | 20,284,444 |
| 2019-06-05 | 2019-06-03 | 145.658 | 137,762 | -638 | 0.02% | 20,066,112 |
| 2019-06-04 | 2019-05-31 | 145.345 | 138,400 | -1,916 | 0.02% | 20,115,689 |
| 2019-05-31 | 2019-05-29 | 144.483 | 140,316 | +1,916 | 0.02% | 20,273,299 |
| 2019-05-30 | 2019-05-28 | 146.363 | 138,400 | -2,873 | 0.02% | 20,256,585 |
| 2019-05-29 | 2019-05-27 | 144.092 | 141,273 | +2,554 | 0.02% | 20,356,253 |
| 2019-05-28 | 2019-05-24 | 144.640 | 138,719 | -958 | 0.02% | 20,064,285 |
| 2019-05-27 | 2019-05-23 | 145.580 | 139,677 | +1,915 | 0.02% | 20,334,109 |
| 2019-05-24 | 2019-05-22 | 148.164 | 137,762 | -429 | 0.02% | 20,411,335 |
| 2019-05-23 | 2019-05-21 | 146.911 | 138,191 | +1,916 | 0.02% | 20,301,748 |
| 2019-05-22 | 2019-05-20 | 148.085 | 136,275 | -1,277 | 0.02% | 20,180,344 |
| 2019-05-21 | 2019-05-17 | 148.085 | 137,552 | +1,277 | 0.02% | 20,369,449 |
| 2019-05-17 | 2019-05-15 | 150.356 | 136,275 | -319 | 0.02% | 20,489,826 |
| 2019-05-16 | 2019-05-14 | 149.730 | 136,594 | +319 | 0.02% | 20,452,215 |
| 2019-05-15 | 2019-05-10 | 151.296 | 136,275 | -2,235 | 0.02% | 20,617,887 |
| 2019-05-14 | 2019-05-09 | 150.748 | 138,510 | +319 | 0.02% | 20,880,107 |
| 2019-05-10 | 2019-05-08 | 152.158 | 138,191 | -6,384 | 0.02% | 21,026,811 |
| 2019-05-09 | 2019-05-07 | 152.001 | 144,575 | -3,193 | 0.03% | 21,975,542 |
| 2019-05-08 | 2019-05-06 | 151.609 | 147,768 | +1,921 | 0.03% | 22,403,022 |
| 2019-05-07 | 2019-05-03 | 155.290 | 145,847 | +2,235 | 0.03% | 22,648,584 |
| 2019-05-06 | 2019-05-02 | 155.760 | 143,612 | -2,235 | 0.02% | 22,368,989 |
| 2019-05-03 | 2019-04-30 | 155.525 | 145,847 | +2,235 | 0.03% | 22,682,849 |
| 2019-05-02 | 2019-04-29 | 156.935 | 143,612 | +1,277 | 0.02% | 22,537,685 |
| 2019-04-29 | 2019-04-25 | 156.543 | 142,335 | -4,150 | 0.02% | 22,281,547 |
| 2019-04-26 | 2019-04-24 | 154.507 | 146,485 | +319 | 0.03% | 22,632,946 |
| 2019-04-25 | 2019-04-23 | 155.838 | 146,166 | -319 | 0.03% | 22,778,246 |
| 2019-04-24 | 2019-04-18 | 154.585 | 146,485 | +319 | 0.03% | 22,644,417 |
| 2019-04-18 | 2019-04-16 | 155.055 | 146,166 | +958 | 0.03% | 22,663,783 |
| 2019-04-17 | 2019-04-15 | 154.898 | 145,208 | +958 | 0.03% | 22,492,497 |
| 2019-04-15 | 2019-04-11 | 154.742 | 144,250 | +319 | 0.02% | 22,321,512 |
| 2019-04-12 | 2019-04-10 | 154.429 | 143,931 | -319 | 0.02% | 22,227,064 |
| 2019-04-11 | 2019-04-09 | 160.901 | 144,250 | +638 | 0.02% | 23,210,011 |
| 2019-04-10 | 2019-04-08 | 159.785 | 143,612 | +6,952 | 0.02% | 22,947,047 |
| 2019-04-09 | 2019-04-04 | 163.134 | 136,660 | -308 | 0.02% | 22,293,867 |
| 2019-04-08 | 2019-04-03 | 163.134 | 136,968 | -11,288 | 0.02% | 22,344,112 |
| 2019-03-28 | 2019-03-26 | 157.234 | 148,256 | -1,254 | 0.03% | 23,310,820 |
| 2019-03-27 | 2019-03-25 | 157.074 | 149,510 | +2,508 | 0.03% | 23,484,149 |
| 2019-03-26 | 2019-03-22 | 158.988 | 147,002 | +314 | 0.03% | 23,371,509 |
| 2019-03-22 | 2019-03-20 | 160.263 | 146,688 | -627 | 0.03% | 23,508,721 |
| 2019-03-21 | 2019-03-19 | 157.712 | 147,315 | -627 | 0.03% | 23,233,338 |
| 2019-03-20 | 2019-03-18 | 153.486 | 147,942 | -5,017 | 0.03% | 22,707,043 |
| 2019-03-19 | 2019-03-15 | 151.812 | 152,959 | -2,822 | 0.03% | 23,220,969 |
| 2019-03-13 | 2019-03-11 | 145.593 | 155,781 | -314 | 0.03% | 22,680,552 |
| 2019-03-12 | 2019-03-08 | 145.593 | 156,095 | +314 | 0.03% | 22,726,268 |
| 2019-03-08 | 2019-03-06 | 148.543 | 155,781 | +633 | 0.03% | 23,140,125 |
| 2019-03-05 | 2019-03-01 | 149.021 | 155,148 | -627 | 0.03% | 23,120,320 |
| 2019-03-04 | 2019-02-28 | 148.862 | 155,775 | +627 | 0.03% | 23,188,916 |
| 2019-03-01 | 2019-02-27 | 149.898 | 155,148 | -313 | 0.03% | 23,256,395 |
| 2019-02-28 | 2019-02-26 | 149.818 | 155,461 | -627 | 0.03% | 23,290,918 |
| 2019-02-27 | 2019-02-25 | 150.377 | 156,088 | -314 | 0.03% | 23,471,971 |
| 2019-02-26 | 2019-02-22 | 150.695 | 156,402 | +314 | 0.03% | 23,569,071 |
| 2019-02-25 | 2019-02-21 | 149.659 | 156,088 | -627 | 0.03% | 23,359,963 |
| 2019-02-22 | 2019-02-20 | 147.267 | 156,715 | -2,509 | 0.03% | 23,078,938 |
| 2019-02-21 | 2019-02-19 | 144.875 | 159,224 | -1,881 | 0.03% | 23,067,568 |
| 2019-02-20 | 2019-02-18 | 144.157 | 161,105 | +2,822 | 0.03% | 23,224,470 |
| 2019-02-19 | 2019-02-15 | 145.274 | 158,283 | +940 | 0.03% | 22,994,343 |
| 2019-02-18 | 2019-02-14 | 147.745 | 157,343 | -627 | 0.03% | 23,246,694 |
| 2019-02-15 | 2019-02-13 | 147.187 | 157,970 | -1,567 | 0.03% | 23,251,163 |
| 2019-02-14 | 2019-02-12 | 147.506 | 159,537 | -5,011 | 0.03% | 23,532,687 |
| 2019-02-12 | 2019-02-08 | 145.274 | 164,548 | +1,254 | 0.03% | 23,904,482 |
| 2019-02-11 | 2019-02-04 | 146.709 | 163,294 | +2,822 | 0.03% | 23,956,668 |
| 2019-02-08 | 2019-01-31 | 147.825 | 160,472 | -627 | 0.03% | 23,721,784 |
| 2019-01-31 | 2019-01-29 | 145.034 | 161,099 | +627 | 0.03% | 23,364,899 |
| 2019-01-30 | 2019-01-28 | 144.795 | 160,472 | -940 | 0.03% | 23,235,577 |
| 2019-01-29 | 2019-01-25 | 146.310 | 161,412 | +313 | 0.03% | 23,616,213 |
| 2019-01-28 | 2019-01-24 | 145.513 | 161,099 | -940 | 0.03% | 23,441,968 |
| 2019-01-25 | 2019-01-23 | 142.882 | 162,039 | +627 | 0.03% | 23,152,395 |
| 2019-01-24 | 2019-01-22 | 142.084 | 161,412 | +313 | 0.03% | 22,934,109 |
| 2019-01-23 | 2019-01-21 | 142.244 | 161,099 | +627 | 0.03% | 22,915,327 |
| 2019-01-21 | 2019-01-17 | 143.041 | 160,472 | -313 | 0.03% | 22,954,089 |
| 2019-01-18 | 2019-01-16 | 142.882 | 160,785 | -1,882 | 0.03% | 22,973,221 |
| 2019-01-17 | 2019-01-15 | 140.649 | 162,667 | -627 | 0.03% | 22,878,966 |
| 2019-01-16 | 2019-01-14 | 139.134 | 163,294 | -313 | 0.03% | 22,719,775 |
| 2019-01-15 | 2019-01-11 | 139.373 | 163,607 | -2,822 | 0.03% | 22,802,458 |
| 2019-01-14 | 2019-01-10 | 139.294 | 166,429 | -2,508 | 0.03% | 23,182,500 |
| 2019-01-11 | 2019-01-09 | 137.141 | 168,937 | -12,542 | 0.03% | 23,168,162 |
| 2019-01-10 | 2019-01-08 | 132.676 | 181,479 | +3,135 | 0.03% | 24,077,870 |
| 2019-01-09 | 2019-01-07 | 131.400 | 178,344 | -313 | 0.03% | 23,434,413 |
| 2019-01-08 | 2019-01-04 | 130.443 | 178,657 | -3,756 | 0.03% | 23,304,602 |
| 2019-01-04 | 2019-01-02 | 127.334 | 182,413 | +5,017 | 0.03% | 23,227,318 |
| 2019-01-02 | 2018-12-27 | 132.676 | 177,396 | -627 | 0.03% | 23,536,154 |
| 2018-12-28 | 2018-12-24 | 132.915 | 178,023 | +313 | 0.03% | 23,661,925 |
| 2018-12-27 | 2018-12-20 | 133.234 | 177,710 | -627 | 0.03% | 23,677,000 |
| 2018-12-21 | 2018-12-19 | 133.314 | 178,337 | +941 | 0.03% | 23,774,757 |
| 2018-12-20 | 2018-12-18 | 134.191 | 177,396 | -314 | 0.03% | 23,804,897 |
| 2018-12-19 | 2018-12-17 | 134.589 | 177,710 | +4,076 | 0.03% | 23,917,879 |
| 2018-12-18 | 2018-12-14 | 133.234 | 173,634 | -1,568 | 0.03% | 23,133,939 |
| 2018-12-11 | 2018-12-07 | 130.682 | 175,202 | +2,195 | 0.03% | 22,895,829 |
| 2018-12-10 | 2018-12-06 | 132.038 | 173,007 | +10,661 | 0.03% | 22,843,485 |
| 2018-12-07 | 2018-12-05 | 133.952 | 162,346 | +320 | 0.03% | 21,746,493 |
| 2018-12-06 | 2018-12-04 | 135.626 | 162,026 | +2,822 | 0.03% | 21,974,924 |
| 2018-12-04 | 2018-11-30 | 137.938 | 159,204 | +627 | 0.03% | 21,960,309 |
| 2018-11-29 | 2018-11-27 | 138.656 | 158,577 | +1,882 | 0.03% | 21,987,616 |
| 2018-11-21 | 2018-11-19 | 140.888 | 156,695 | -314 | 0.03% | 22,076,491 |
| 2018-11-20 | 2018-11-16 | 138.736 | 157,009 | -313 | 0.03% | 21,782,722 |
| 2018-11-19 | 2018-11-15 | 138.098 | 157,322 | -941 | 0.03% | 21,725,797 |
| 2018-11-16 | 2018-11-14 | 136.264 | 158,263 | +4,390 | 0.03% | 21,565,514 |
| 2018-11-15 | 2018-11-13 | 135.068 | 153,873 | -2,195 | 0.03% | 20,783,285 |
| 2018-11-14 | 2018-11-12 | 133.872 | 156,068 | -2,509 | 0.03% | 20,893,102 |
| 2018-11-13 | 2018-11-09 | 132.756 | 158,577 | +5,644 | 0.03% | 21,051,973 |
| 2018-11-12 | 2018-11-08 | 137.460 | 152,933 | -1,881 | 0.03% | 21,022,135 |
| 2018-11-08 | 2018-11-06 | 135.945 | 154,814 | -934 | 0.03% | 21,046,165 |
| 2018-11-07 | 2018-11-05 | 132.277 | 155,748 | +627 | 0.03% | 20,601,898 |
| 2018-11-06 | 2018-11-02 | 137.141 | 155,121 | -6,584 | 0.03% | 21,273,424 |
| 2018-11-05 | 2018-11-01 | 131.161 | 161,705 | -627 | 0.03% | 21,209,367 |
| 2018-11-02 | 2018-10-31 | 129.726 | 162,332 | +1,567 | 0.03% | 21,058,627 |
| 2018-11-01 | 2018-10-30 | 129.805 | 160,765 | +941 | 0.03% | 20,868,165 |
| 2018-10-30 | 2018-10-26 | 130.682 | 159,824 | +2,822 | 0.03% | 20,886,194 |
| 2018-10-29 | 2018-10-25 | 132.437 | 157,002 | -314 | 0.03% | 20,792,810 |
| 2018-10-26 | 2018-10-24 | 132.596 | 157,316 | -3,135 | 0.03% | 20,859,481 |
| 2018-10-25 | 2018-10-23 | 132.038 | 160,451 | +3,135 | 0.03% | 21,185,617 |
| 2018-10-24 | 2018-10-22 | 133.952 | 157,316 | +314 | 0.03% | 21,072,717 |
| 2018-10-23 | 2018-10-19 | 132.995 | 157,002 | -2,195 | 0.03% | 20,880,437 |
| 2018-10-16 | 2018-10-12 | 130.443 | 159,197 | +627 | 0.03% | 20,766,176 |
| 2018-10-15 | 2018-10-11 | 131.480 | 158,570 | +3,136 | 0.03% | 20,848,751 |
| 2018-10-12 | 2018-10-10 | 135.148 | 155,434 | +1,254 | 0.03% | 21,006,519 |
| 2018-10-08 | 2018-10-04 | 133.314 | 154,180 | +7 | 0.03% | 20,554,299 |
| 2018-10-05 | 2018-10-03 | 136.344 | 154,173 | -6,898 | 0.03% | 21,020,488 |
| 2018-10-04 | 2018-10-02 | 130.045 | 161,071 | +5,017 | 0.03% | 20,946,414 |
| 2018-10-03 | 2018-09-28 | 136.742 | 156,054 | +627 | 0.03% | 21,339,163 |
| 2018-10-02 | 2018-09-27 | 137.460 | 155,427 | +627 | 0.03% | 21,364,960 |
| 2018-09-28 | 2018-09-26 | 139.054 | 154,800 | -1,254 | 0.03% | 21,525,626 |
| 2018-09-27 | 2018-09-24 | 137.540 | 156,054 | +1,254 | 0.03% | 21,463,590 |
| 2018-09-26 | 2018-09-21 | 140.809 | 154,800 | -314 | 0.03% | 21,797,165 |
| 2018-09-21 | 2018-09-19 | 137.858 | 155,114 | -313 | 0.03% | 21,383,774 |
| 2018-09-20 | 2018-09-18 | 138.496 | 155,427 | -627 | 0.03% | 21,526,065 |
| 2018-09-19 | 2018-09-17 | 137.858 | 156,054 | +627 | 0.03% | 21,513,361 |
| 2018-09-18 | 2018-09-14 | 139.692 | 155,427 | -627 | 0.03% | 21,711,955 |
| 2018-09-17 | 2018-09-13 | 137.380 | 156,054 | -314 | 0.03% | 21,438,705 |
| 2018-09-14 | 2018-09-12 | 135.706 | 156,368 | -2,508 | 0.03% | 21,220,020 |
| 2018-09-12 | 2018-09-10 | 135.068 | 158,876 | -3,763 | 0.03% | 21,459,029 |
| 2018-09-07 | 2018-09-05 | 137.540 | 162,639 | +320 | 0.03% | 22,369,288 |
| 2018-09-05 | 2018-09-03 | 144.573 | 162,319 | +2,168 | 0.03% | 23,466,991 |
| 2018-09-04 | 2018-08-31 | 143.442 | 160,151 | +309 | 0.03% | 22,972,365 |
| 2018-09-03 | 2018-08-30 | 146.998 | 159,842 | +309 | 0.03% | 23,496,399 |
| 2018-08-31 | 2018-08-29 | 146.836 | 159,533 | -618 | 0.03% | 23,425,192 |
| 2018-08-30 | 2018-08-28 | 144.654 | 160,151 | +309 | 0.03% | 23,166,498 |
| 2018-08-29 | 2018-08-27 | 146.028 | 159,842 | -1,547 | 0.03% | 23,341,392 |
| 2018-08-27 | 2018-08-23 | 143.442 | 161,389 | +310 | 0.03% | 23,149,946 |
| 2018-08-23 | 2018-08-21 | 147.078 | 161,079 | -928 | 0.03% | 23,691,252 |
| 2018-08-22 | 2018-08-20 | 147.078 | 162,007 | +618 | 0.03% | 23,827,741 |
| 2018-08-20 | 2018-08-16 | 145.462 | 161,389 | -3,093 | 0.03% | 23,476,002 |
| 2018-08-17 | 2018-08-15 | 143.361 | 164,482 | -2,785 | 0.03% | 23,580,320 |
| 2018-08-16 | 2018-08-14 | 142.311 | 167,267 | -2,165 | 0.03% | 23,803,857 |
| 2018-08-15 | 2018-08-13 | 142.068 | 169,432 | -928 | 0.03% | 24,070,882 |
| 2018-08-14 | 2018-08-10 | 142.230 | 170,360 | -1,238 | 0.03% | 24,230,256 |
| 2018-08-13 | 2018-08-09 | 140.694 | 171,598 | -618 | 0.03% | 24,142,859 |
| 2018-08-09 | 2018-08-07 | 140.290 | 172,216 | -5,259 | 0.03% | 24,160,222 |
| 2018-08-08 | 2018-08-06 | 136.573 | 177,475 | -1,540 | 0.03% | 24,238,268 |
| 2018-08-07 | 2018-08-03 | 137.785 | 179,015 | -3,713 | 0.03% | 24,665,590 |
| 2018-08-06 | 2018-08-02 | 135.846 | 182,728 | -2,135 | 0.03% | 24,822,786 |
| 2018-08-03 | 2018-08-01 | 137.300 | 184,863 | -619 | 0.03% | 25,381,722 |
| 2018-07-31 | 2018-07-27 | 137.139 | 185,482 | -1,546 | 0.03% | 25,436,732 |
| 2018-07-30 | 2018-07-26 | 136.411 | 187,028 | -3,094 | 0.03% | 25,512,721 |
| 2018-07-27 | 2018-07-25 | 135.118 | 190,122 | -619 | 0.03% | 25,688,950 |
| 2018-07-26 | 2018-07-24 | 133.098 | 190,741 | +2,475 | 0.03% | 25,387,232 |
| 2018-07-25 | 2018-07-23 | 132.936 | 188,266 | +6,497 | 0.03% | 25,027,386 |
| 2018-07-24 | 2018-07-20 | 137.381 | 181,769 | -2,166 | 0.03% | 24,971,604 |
| 2018-07-20 | 2018-07-18 | 134.795 | 183,935 | +619 | 0.03% | 24,793,516 |
| 2018-07-18 | 2018-07-16 | 135.684 | 183,316 | -309 | 0.03% | 24,873,034 |
| 2018-07-17 | 2018-07-13 | 134.229 | 183,625 | +3,093 | 0.03% | 24,647,856 |
| 2018-07-16 | 2018-07-12 | 136.088 | 180,532 | -309 | 0.03% | 24,568,236 |
| 2018-07-13 | 2018-07-11 | 135.926 | 180,841 | +928 | 0.03% | 24,581,059 |
| 2018-07-12 | 2018-07-10 | 139.240 | 179,913 | -309 | 0.03% | 25,051,026 |
| 2018-07-10 | 2018-07-06 | 138.997 | 180,222 | -6,497 | 0.03% | 25,050,359 |
| 2018-07-09 | 2018-07-05 | 136.330 | 186,719 | -2,777 | 0.03% | 25,455,480 |
| 2018-07-05 | 2018-07-03 | 139.240 | 189,496 | -11,756 | 0.03% | 26,385,360 |
| 2018-07-04 | 2018-06-29 | 134.310 | 201,252 | +928 | 0.04% | 27,030,179 |
| 2018-07-03 | 2018-06-28 | 136.169 | 200,324 | -1,547 | 0.04% | 27,277,879 |
| 2018-06-29 | 2018-06-27 | 135.361 | 201,871 | -8,043 | 0.04% | 27,325,395 |
| 2018-06-28 | 2018-06-26 | 135.037 | 209,914 | -2,475 | 0.04% | 28,346,246 |
| 2018-06-27 | 2018-06-25 | 136.734 | 212,389 | -309 | 0.04% | 29,040,901 |
| 2018-06-26 | 2018-06-22 | 138.027 | 212,698 | -1,238 | 0.04% | 29,358,170 |
| 2018-06-25 | 2018-06-21 | 138.916 | 213,936 | -8,352 | 0.04% | 29,719,223 |
| 2018-06-22 | 2018-06-20 | 138.270 | 222,288 | -3,713 | 0.04% | 30,735,744 |
| 2018-06-21 | 2018-06-19 | 135.765 | 226,001 | -1,237 | 0.04% | 30,682,966 |
| 2018-06-15 | 2018-06-13 | 134.391 | 227,238 | -310 | 0.04% | 30,538,726 |
| 2018-06-13 | 2018-06-11 | 133.260 | 227,548 | -1,237 | 0.04% | 30,322,945 |
| 2018-06-12 | 2018-06-08 | 134.553 | 228,785 | -619 | 0.04% | 30,783,606 |
| 2018-06-11 | 2018-06-07 | 134.472 | 229,404 | -7,424 | 0.04% | 30,848,355 |
| 2018-06-08 | 2018-06-06 | 133.260 | 236,828 | -1,540 | 0.04% | 31,559,594 |
| 2018-06-07 | 2018-06-05 | 131.805 | 238,368 | +8,250 | 0.04% | 31,418,078 |
| 2018-06-05 | 2018-06-01 | 130.350 | 230,118 | -928 | 0.04% | 29,995,953 |
| 2018-06-04 | 2018-05-31 | 130.754 | 231,046 | -2,165 | 0.04% | 30,210,275 |
| 2018-06-01 | 2018-05-30 | 128.168 | 233,211 | -1,238 | 0.04% | 29,890,275 |
| 2018-05-31 | 2018-05-29 | 129.057 | 234,449 | -1,856 | 0.04% | 30,257,358 |
| 2018-05-29 | 2018-05-25 | 127.926 | 236,305 | -2,475 | 0.04% | 30,229,539 |
| 2018-05-21 | 2018-05-17 | 125.744 | 238,780 | +2,166 | 0.04% | 30,025,154 |
| 2018-05-18 | 2018-05-16 | 128.249 | 236,614 | -3,094 | 0.04% | 30,345,554 |
| 2018-05-17 | 2018-05-15 | 129.542 | 239,708 | -309 | 0.04% | 31,052,299 |
| 2018-05-16 | 2018-05-14 | 129.300 | 240,017 | -619 | 0.04% | 31,034,138 |
| 2018-05-15 | 2018-05-11 | 127.926 | 240,636 | -6,496 | 0.04% | 30,783,587 |
| 2018-05-10 | 2018-05-08 | 125.098 | 247,132 | -3,094 | 0.04% | 30,915,597 |
| 2018-05-08 | 2018-05-04 | 122.269 | 250,226 | +4,029 | 0.04% | 30,594,902 |
| 2018-05-07 | 2018-05-03 | 124.047 | 246,197 | +1,856 | 0.04% | 30,539,986 |
| 2018-05-04 | 2018-05-02 | 125.744 | 244,341 | +928 | 0.04% | 30,724,416 |
| 2018-05-03 | 2018-04-30 | 126.067 | 243,413 | -4,640 | 0.04% | 30,686,409 |
| 2018-05-02 | 2018-04-27 | 121.946 | 248,053 | +4,022 | 0.04% | 30,249,028 |
| 2018-04-27 | 2018-04-25 | 122.754 | 244,031 | +618 | 0.04% | 29,955,769 |
| 2018-04-26 | 2018-04-24 | 123.805 | 243,413 | +1,856 | 0.04% | 30,135,627 |
| 2018-04-24 | 2018-04-20 | 124.936 | 241,557 | +1,238 | 0.04% | 30,179,137 |
| 2018-04-19 | 2018-04-17 | 125.259 | 240,319 | +2,784 | 0.04% | 30,102,150 |
| 2018-04-17 | 2018-04-13 | 127.037 | 237,535 | +619 | 0.04% | 30,175,735 |
| 2018-04-16 | 2018-04-12 | 127.926 | 236,916 | -619 | 0.04% | 30,307,702 |
| 2018-04-13 | 2018-04-11 | 129.057 | 237,535 | -309 | 0.04% | 30,655,629 |
| 2018-04-12 | 2018-04-10 | 131.910 | 237,844 | -619 | 0.04% | 31,374,091 |
| 2018-04-11 | 2018-04-09 | 131.992 | 238,463 | +3,259 | 0.04% | 31,475,282 |
| 2018-04-10 | 2018-04-06 | 131.583 | 235,204 | -558 | 0.04% | 30,948,765 |
| 2018-04-06 | 2018-04-03 | 130.272 | 235,762 | +306 | 0.04% | 30,713,125 |
| 2018-04-03 | 2018-03-28 | 130.927 | 235,456 | -20,444 | 0.04% | 30,827,593 |
| 2018-03-29 | 2018-03-27 | 131.255 | 255,900 | -305 | 0.05% | 33,588,134 |
| 2018-03-28 | 2018-03-26 | 130.272 | 256,205 | +1,220 | 0.05% | 33,376,270 |
| 2018-03-26 | 2018-03-22 | 132.566 | 254,985 | -305 | 0.05% | 33,802,298 |
| 2018-03-22 | 2018-03-20 | 133.549 | 255,290 | +915 | 0.05% | 34,093,728 |
| 2018-03-21 | 2018-03-19 | 134.696 | 254,375 | -610 | 0.05% | 34,263,310 |
| 2018-03-20 | 2018-03-16 | 133.631 | 254,985 | -2,136 | 0.05% | 34,073,887 |
| 2018-03-19 | 2018-03-15 | 132.484 | 257,121 | -305 | 0.05% | 34,064,393 |
| 2018-03-15 | 2018-03-13 | 131.091 | 257,426 | -3,051 | 0.05% | 33,746,246 |
| 2018-03-14 | 2018-03-12 | 131.910 | 260,477 | -2,441 | 0.05% | 34,359,619 |
| 2018-03-13 | 2018-03-09 | 129.289 | 262,918 | +305 | 0.05% | 33,992,288 |
| 2018-03-12 | 2018-03-08 | 127.486 | 262,613 | -1,221 | 0.05% | 33,479,495 |
| 2018-03-08 | 2018-03-06 | 127.076 | 263,834 | +1,228 | 0.05% | 33,527,073 |
| 2018-03-06 | 2018-03-02 | 127.978 | 262,606 | +916 | 0.05% | 33,607,697 |
| 2018-03-05 | 2018-03-01 | 129.780 | 261,690 | -306 | 0.05% | 33,962,166 |
| 2018-03-02 | 2018-02-28 | 129.780 | 261,996 | -610 | 0.05% | 34,001,879 |
| 2018-03-01 | 2018-02-27 | 129.944 | 262,606 | -305 | 0.05% | 34,124,077 |
| 2018-02-28 | 2018-02-26 | 130.108 | 262,911 | -1,831 | 0.05% | 34,206,791 |
| 2018-02-27 | 2018-02-23 | 126.994 | 264,742 | -1,220 | 0.05% | 33,620,768 |
| 2018-02-26 | 2018-02-22 | 124.373 | 265,962 | +2,441 | 0.05% | 33,078,396 |
| 2018-02-23 | 2018-02-21 | 123.635 | 263,521 | -611 | 0.05% | 32,580,485 |
| 2018-02-22 | 2018-02-20 | 123.389 | 264,132 | -4,576 | 0.05% | 32,591,104 |
| 2018-02-21 | 2018-02-15 | 121.751 | 268,708 | +4,271 | 0.05% | 32,715,419 |
| 2018-02-20 | 2018-02-13 | 120.522 | 264,437 | +3,052 | 0.05% | 31,870,434 |
| 2018-02-13 | 2018-02-09 | 120.604 | 261,385 | +610 | 0.05% | 31,524,017 |
| 2018-02-12 | 2018-02-08 | 122.406 | 260,775 | -2,441 | 0.05% | 31,920,496 |
| 2018-02-09 | 2018-02-07 | 121.751 | 263,216 | +5,797 | 0.05% | 32,046,763 |
| 2018-02-08 | 2018-02-06 | 122.898 | 257,419 | -297 | 0.05% | 31,636,246 |
| 2018-02-07 | 2018-02-05 | 125.765 | 257,716 | +3,661 | 0.05% | 32,411,777 |
| 2018-02-06 | 2018-02-02 | 128.551 | 254,055 | +610 | 0.05% | 32,659,067 |
| 2018-02-05 | 2018-02-01 | 129.289 | 253,445 | -1,220 | 0.05% | 32,767,538 |
| 2018-02-02 | 2018-01-31 | 128.223 | 254,665 | -305 | 0.05% | 32,654,022 |
| 2018-01-31 | 2018-01-29 | 129.289 | 254,970 | -1,526 | 0.05% | 32,964,703 |
| 2018-01-30 | 2018-01-26 | 130.599 | 256,496 | -610 | 0.05% | 33,498,240 |
| 2018-01-29 | 2018-01-25 | 129.698 | 257,106 | -610 | 0.05% | 33,346,189 |
| 2018-01-26 | 2018-01-24 | 130.518 | 257,716 | +1,220 | 0.05% | 33,636,457 |
| 2018-01-25 | 2018-01-23 | 129.862 | 256,496 | -1,220 | 0.05% | 33,309,103 |
| 2018-01-24 | 2018-01-22 | 128.223 | 257,716 | -1,221 | 0.05% | 33,045,232 |
| 2018-01-23 | 2018-01-19 | 127.814 | 258,937 | +610 | 0.05% | 33,095,717 |
| 2018-01-22 | 2018-01-18 | 126.339 | 258,327 | +1,221 | 0.05% | 32,636,776 |
| 2018-01-19 | 2018-01-17 | 126.994 | 257,106 | -5,493 | 0.05% | 32,651,038 |
| 2018-01-18 | 2018-01-16 | 126.994 | 262,599 | -1,525 | 0.05% | 33,348,618 |
| 2018-01-17 | 2018-01-15 | 126.011 | 264,124 | +610 | 0.05% | 33,282,603 |
| 2018-01-16 | 2018-01-12 | 125.520 | 263,514 | -915 | 0.05% | 33,076,195 |
| 2018-01-15 | 2018-01-11 | 126.257 | 264,429 | +1,830 | 0.05% | 33,386,032 |
| 2018-01-12 | 2018-01-10 | 127.486 | 262,599 | -4,022 | 0.05% | 33,477,710 |
| 2018-01-11 | 2018-01-09 | 127.814 | 266,621 | -6,408 | 0.05% | 34,077,838 |
| 2018-01-10 | 2018-01-08 | 127.322 | 273,029 | -17,088 | 0.05% | 34,762,650 |
| 2018-01-09 | 2018-01-05 | 123.635 | 290,117 | -4,271 | 0.05% | 35,868,689 |
| 2018-01-08 | 2018-01-04 | 120.440 | 294,388 | -174 | 0.05% | 35,456,064 |
| 2018-01-03 | 2017-12-29 | 118.555 | 294,562 | +915 | 0.05% | 34,921,938 |
| 2017-12-29 | 2017-12-27 | 118.801 | 293,647 | +11,900 | 0.05% | 34,885,636 |
| 2017-12-28 | 2017-12-22 | 118.474 | 281,747 | +2,497 | 0.05% | 33,379,565 |
| 2017-12-27 | 2017-12-21 | 118.228 | 279,250 | +3,967 | 0.05% | 33,015,098 |
| 2017-12-22 | 2017-12-20 | 119.539 | 275,283 | +1,526 | 0.05% | 32,906,960 |
| 2017-12-21 | 2017-12-19 | 119.948 | 273,757 | +7,323 | 0.05% | 32,836,691 |
| 2017-12-19 | 2017-12-15 | 119.703 | 266,434 | +305 | 0.05% | 31,892,821 |
| 2017-12-18 | 2017-12-14 | 121.423 | 266,129 | -3,051 | 0.05% | 32,314,206 |
| 2017-12-15 | 2017-12-13 | 120.194 | 269,180 | -610 | 0.05% | 32,353,851 |
| 2017-12-14 | 2017-12-12 | 118.474 | 269,790 | +305 | 0.05% | 31,962,977 |
| 2017-12-13 | 2017-12-11 | 118.965 | 269,485 | +2,441 | 0.05% | 32,059,319 |
| 2017-12-12 | 2017-12-08 | 119.784 | 267,044 | +1,220 | 0.05% | 31,987,719 |
| 2017-12-11 | 2017-12-07 | 120.522 | 265,824 | +610 | 0.05% | 32,037,598 |
| 2017-12-08 | 2017-12-06 | 122.079 | 265,214 | +3,099 | 0.05% | 32,376,940 |
| 2017-12-07 | 2017-12-05 | 124.045 | 262,115 | +610 | 0.05% | 32,514,032 |
| 2017-11-30 | 2017-11-28 | 123.799 | 261,505 | -1,220 | 0.05% | 32,374,088 |
| 2017-11-29 | 2017-11-27 | 123.389 | 262,725 | -611 | 0.05% | 32,417,495 |
| 2017-11-27 | 2017-11-23 | 121.833 | 263,336 | +1,221 | 0.05% | 32,082,949 |
| 2017-11-24 | 2017-11-22 | 121.423 | 262,115 | +305 | 0.05% | 31,826,813 |
| 2017-11-23 | 2017-11-21 | 121.341 | 261,810 | -1,526 | 0.05% | 31,768,329 |
| 2017-11-20 | 2017-11-16 | 121.669 | 263,336 | -61,026 | 0.05% | 32,039,798 |
| 2017-11-17 | 2017-11-15 | 122.570 | 324,362 | -305 | 0.06% | 39,757,095 |
| 2017-11-16 | 2017-11-14 | 122.734 | 324,667 | +305 | 0.06% | 39,847,680 |
| 2017-11-15 | 2017-11-13 | 123.308 | 324,362 | +3,356 | 0.06% | 39,996,275 |
| 2017-11-14 | 2017-11-10 | 124.946 | 321,006 | +2,136 | 0.06% | 40,108,468 |
| 2017-11-13 | 2017-11-09 | 126.339 | 318,870 | +3,052 | 0.06% | 40,285,719 |
| 2017-11-09 | 2017-11-07 | 126.994 | 315,818 | -611 | 0.06% | 40,107,137 |
| 2017-11-08 | 2017-11-06 | 126.421 | 316,429 | -1,135 | 0.06% | 40,003,251 |
| 2017-11-02 | 2017-10-31 | 126.257 | 317,564 | -1,220 | 0.06% | 40,094,701 |
| 2017-11-01 | 2017-10-30 | 125.847 | 318,784 | -305 | 0.06% | 40,118,142 |
| 2017-10-31 | 2017-10-27 | 126.257 | 319,089 | -916 | 0.06% | 40,287,243 |
| 2017-10-26 | 2017-10-24 | 126.175 | 320,005 | -1,220 | 0.06% | 40,376,676 |
| 2017-10-25 | 2017-10-23 | 125.684 | 321,225 | +915 | 0.06% | 40,372,698 |
| 2017-10-24 | 2017-10-20 | 125.520 | 320,310 | +610 | 0.06% | 40,205,211 |
| 2017-10-23 | 2017-10-19 | 124.537 | 319,700 | +1,221 | 0.06% | 39,814,320 |
| 2017-10-20 | 2017-10-18 | 125.192 | 318,479 | -1,526 | 0.06% | 39,871,010 |
| 2017-10-19 | 2017-10-17 | 125.192 | 320,005 | +2,441 | 0.06% | 40,062,053 |
| 2017-10-18 | 2017-10-16 | 125.847 | 317,564 | +6,713 | 0.06% | 39,964,608 |
| 2017-10-17 | 2017-10-13 | 124.291 | 310,851 | +916 | 0.06% | 38,635,891 |
| 2017-10-16 | 2017-10-12 | 124.618 | 309,935 | -24,716 | 0.06% | 38,623,615 |
| 2017-10-13 | 2017-10-11 | 125.438 | 334,651 | -3,662 | 0.06% | 41,977,870 |
| 2017-10-12 | 2017-10-10 | 125.028 | 338,313 | +3,052 | 0.06% | 42,298,630 |
| 2017-10-11 | 2017-10-09 | 124.946 | 335,261 | -916 | 0.06% | 41,889,576 |
| 2017-10-10 | 2017-10-06 | 125.028 | 336,177 | -445 | 0.06% | 42,031,570 |
| 2017-10-09 | 2017-10-04 | 125.192 | 336,622 | +306 | 0.06% | 42,142,368 |
| 2017-10-06 | 2017-10-03 | 124.618 | 336,316 | +2,441 | 0.06% | 41,911,174 |
| 2017-10-04 | 2017-09-29 | 124.209 | 333,875 | +915 | 0.06% | 41,470,205 |
| 2017-10-03 | 2017-09-28 | 124.127 | 332,960 | +610 | 0.06% | 41,329,274 |
| 2017-09-29 | 2017-09-27 | 124.291 | 332,350 | +1,831 | 0.06% | 41,308,017 |
| 2017-09-28 | 2017-09-26 | 124.209 | 330,519 | +6,713 | 0.06% | 41,053,360 |
| 2017-09-27 | 2017-09-25 | 124.946 | 323,806 | +1,526 | 0.06% | 40,458,317 |
| 2017-09-26 | 2017-09-22 | 125.765 | 322,280 | +1,220 | 0.06% | 40,531,700 |
| 2017-09-25 | 2017-09-21 | 127.322 | 321,060 | +1,831 | 0.06% | 40,878,062 |
| 2017-09-22 | 2017-09-20 | 128.879 | 319,229 | +2,441 | 0.06% | 41,141,881 |
| 2017-09-21 | 2017-09-19 | 130.108 | 316,788 | +305 | 0.06% | 41,216,613 |
| 2017-09-15 | 2017-09-13 | 131.337 | 316,483 | -4,272 | 0.06% | 41,565,881 |
| 2017-09-14 | 2017-09-12 | 131.583 | 320,755 | -2,746 | 0.06% | 42,205,792 |
| 2017-09-13 | 2017-09-11 | 131.992 | 323,501 | -1,831 | 0.06% | 42,699,643 |
| 2017-09-12 | 2017-09-08 | 131.173 | 325,332 | -915 | 0.06% | 42,674,771 |
| 2017-09-11 | 2017-09-07 | 129.452 | 326,247 | -610 | 0.06% | 42,233,463 |
| 2017-09-08 | 2017-09-06 | 129.452 | 326,857 | -2,091 | 0.06% | 42,312,429 |
| 2017-09-07 | 2017-09-05 | 132.423 | 328,948 | +1,221 | 0.06% | 43,560,203 |
| 2017-09-06 | 2017-09-04 | 132.755 | 327,727 | +2,299 | 0.06% | 43,507,283 |
| 2017-09-04 | 2017-08-31 | 132.174 | 325,428 | -301 | 0.06% | 43,013,071 |
| 2017-08-31 | 2017-08-29 | 131.012 | 325,729 | -603 | 0.06% | 42,674,487 |
| 2017-08-30 | 2017-08-28 | 130.680 | 326,332 | +1,507 | 0.06% | 42,645,182 |
| 2017-08-29 | 2017-08-25 | 131.178 | 324,825 | -1,808 | 0.06% | 42,609,955 |
| 2017-08-25 | 2017-08-22 | 130.763 | 326,633 | -7,232 | 0.06% | 42,711,618 |
| 2017-08-24 | 2017-08-21 | 130.183 | 333,865 | +603 | 0.06% | 43,463,389 |
| 2017-08-22 | 2017-08-18 | 130.265 | 333,262 | +1,507 | 0.06% | 43,412,541 |
| 2017-08-21 | 2017-08-17 | 130.265 | 331,755 | +1,807 | 0.06% | 43,216,231 |
| 2017-08-17 | 2017-08-15 | 131.676 | 329,948 | +603 | 0.06% | 43,446,238 |
| 2017-08-16 | 2017-08-14 | 132.838 | 329,345 | +9,039 | 0.06% | 43,749,406 |
| 2017-08-15 | 2017-08-11 | 132.589 | 320,306 | -1,808 | 0.06% | 42,468,958 |
| 2017-08-14 | 2017-08-10 | 132.755 | 322,114 | -1,807 | 0.06% | 42,762,131 |
| 2017-08-11 | 2017-08-09 | 132.755 | 323,921 | -8,527 | 0.06% | 43,002,018 |
| 2017-08-10 | 2017-08-08 | 132.008 | 332,448 | -904 | 0.06% | 43,885,764 |
| 2017-08-09 | 2017-08-07 | 131.344 | 333,352 | -603 | 0.06% | 43,783,829 |
| 2017-08-08 | 2017-08-04 | 130.763 | 333,955 | -2,968 | 0.06% | 43,669,067 |
| 2017-08-07 | 2017-08-03 | 130.265 | 336,923 | -904 | 0.06% | 43,889,443 |
| 2017-08-04 | 2017-08-02 | 130.265 | 337,827 | -3,917 | 0.06% | 44,007,203 |
| 2017-08-03 | 2017-08-01 | 130.431 | 341,744 | -1,808 | 0.06% | 44,574,163 |
| 2017-08-02 | 2017-07-31 | 129.270 | 343,552 | +302 | 0.06% | 44,410,912 |
| 2017-07-31 | 2017-07-27 | 129.187 | 343,250 | +3,314 | 0.06% | 44,343,392 |
| 2017-07-28 | 2017-07-26 | 129.685 | 339,936 | +3,917 | 0.06% | 44,084,497 |
| 2017-07-27 | 2017-07-25 | 130.929 | 336,019 | +15,758 | 0.06% | 43,994,723 |
| 2017-07-26 | 2017-07-24 | 131.427 | 320,261 | -1,205 | 0.06% | 42,090,975 |
| 2017-07-25 | 2017-07-21 | 130.929 | 321,466 | -904 | 0.06% | 42,089,309 |
| 2017-07-24 | 2017-07-20 | 131.261 | 322,370 | -3,013 | 0.06% | 42,314,660 |
| 2017-07-21 | 2017-07-19 | 131.842 | 325,383 | -7,834 | 0.06% | 42,899,133 |
| 2017-07-20 | 2017-07-18 | 128.606 | 333,217 | +603 | 0.06% | 42,853,727 |
| 2017-07-18 | 2017-07-14 | 127.527 | 332,614 | -904 | 0.06% | 42,417,410 |
| 2017-07-17 | 2017-07-13 | 127.279 | 333,518 | -4,520 | 0.06% | 42,449,677 |
| 2017-07-14 | 2017-07-12 | 126.532 | 338,038 | -301 | 0.06% | 42,772,548 |
| 2017-07-13 | 2017-07-11 | 126.283 | 338,339 | +603 | 0.06% | 42,726,416 |
| 2017-07-12 | 2017-07-10 | 125.785 | 337,736 | +1,506 | 0.06% | 42,482,133 |
| 2017-07-10 | 2017-07-06 | 127.113 | 336,230 | -3,314 | 0.06% | 42,739,061 |
| 2017-07-07 | 2017-07-05 | 125.785 | 339,544 | -1,120 | 0.06% | 42,709,552 |
| 2017-07-06 | 2017-07-04 | 125.204 | 340,664 | +1,808 | 0.06% | 42,652,573 |
| 2017-07-05 | 2017-07-03 | 125.951 | 338,856 | -301 | 0.06% | 42,679,243 |
| 2017-07-04 | 2017-06-30 | 126.532 | 339,157 | +1,205 | 0.06% | 42,914,137 |
| 2017-07-03 | 2017-06-29 | 126.947 | 337,952 | -3,315 | 0.06% | 42,901,868 |
| 2017-06-29 | 2017-06-27 | 126.615 | 341,267 | +1,507 | 0.06% | 43,209,434 |
| 2017-06-26 | 2017-06-22 | 125.868 | 339,760 | -603 | 0.06% | 42,764,912 |
| 2017-06-23 | 2017-06-21 | 125.951 | 340,363 | +603 | 0.06% | 42,869,051 |
| 2017-06-22 | 2017-06-20 | 127.030 | 339,760 | +3,013 | 0.06% | 43,159,578 |
| 2017-06-21 | 2017-06-19 | 128.108 | 336,747 | -603 | 0.06% | 43,140,064 |
| 2017-06-20 | 2017-06-16 | 128.523 | 337,350 | -602 | 0.06% | 43,357,266 |
| 2017-06-19 | 2017-06-15 | 127.361 | 337,952 | +3,616 | 0.06% | 43,042,071 |
| 2017-06-13 | 2017-06-09 | 131.095 | 334,336 | -302 | 0.06% | 43,829,850 |
| 2017-06-12 | 2017-06-08 | 131.510 | 334,638 | -520,961 | 0.06% | 44,008,268 |
| 2017-06-08 | 2017-06-06 | 128.938 | 855,599 | +71,154 | 0.16% | 110,319,183 |
| 2017-06-06 | 2017-06-02 | 128.772 | 784,445 | -2,109 | 0.14% | 101,014,559 |
| 2017-06-05 | 2017-06-01 | 127.942 | 786,554 | -301 | 0.14% | 100,633,522 |
| 2017-06-02 | 2017-05-31 | 127.279 | 786,855 | +2,109 | 0.14% | 100,149,739 |
| 2017-06-01 | 2017-05-29 | 129.436 | 784,746 | -302 | 0.14% | 101,574,212 |
| 2017-05-29 | 2017-05-25 | 129.934 | 785,048 | -2,410 | 0.14% | 102,004,122 |
| 2017-05-26 | 2017-05-24 | 129.021 | 787,458 | -13,860 | 0.14% | 101,598,559 |
| 2017-05-25 | 2017-05-23 | 127.610 | 801,318 | -4,821 | 0.15% | 102,256,515 |
| 2017-05-24 | 2017-05-22 | 125.287 | 806,139 | +7,834 | 0.15% | 100,998,898 |
| 2017-05-22 | 2017-05-18 | 123.545 | 798,305 | -9,341 | 0.15% | 98,626,427 |
| 2017-05-19 | 2017-05-17 | 124.375 | 807,646 | +1,206 | 0.15% | 100,450,576 |
| 2017-05-18 | 2017-05-16 | 124.209 | 806,440 | +602 | 0.15% | 100,166,758 |
| 2017-05-17 | 2017-05-15 | 124.292 | 805,838 | -301 | 0.15% | 100,158,846 |
| 2017-05-16 | 2017-05-12 | 124.457 | 806,139 | +301 | 0.15% | 100,330,031 |
| 2017-05-15 | 2017-05-11 | 123.379 | 805,838 | +301 | 0.15% | 99,423,367 |
| 2017-05-12 | 2017-05-10 | 122.715 | 805,537 | +11,751 | 0.15% | 98,851,536 |
| 2017-05-11 | 2017-05-09 | 123.379 | 793,786 | -301 | 0.15% | 97,936,405 |
| 2017-05-10 | 2017-05-08 | 122.466 | 794,087 | +603 | 0.15% | 97,248,788 |
| 2017-05-09 | 2017-05-05 | 122.798 | 793,484 | +48 | 0.15% | 97,438,288 |
| 2017-05-08 | 2017-05-04 | 123.213 | 793,436 | +1,808 | 0.15% | 97,761,557 |
| 2017-05-05 | 2017-05-02 | 124.126 | 791,628 | +602 | 0.15% | 98,261,298 |
| 2017-05-02 | 2017-04-27 | 125.038 | 791,026 | +1,507 | 0.15% | 98,908,534 |
| 2017-04-28 | 2017-04-26 | 125.702 | 789,519 | -2,109 | 0.14% | 99,244,163 |
| 2017-04-26 | 2017-04-24 | 123.213 | 791,628 | +301 | 0.15% | 97,538,788 |
| 2017-04-25 | 2017-04-21 | 122.798 | 791,327 | -12,353 | 0.15% | 97,173,412 |
| 2017-04-24 | 2017-04-20 | 123.711 | 803,680 | -603 | 0.15% | 99,423,846 |
| 2017-04-21 | 2017-04-19 | 123.213 | 804,283 | +3,013 | 0.15% | 99,098,047 |
| 2017-04-20 | 2017-04-18 | 124.292 | 801,270 | +301 | 0.15% | 99,591,082 |
| 2017-04-19 | 2017-04-13 | 125.868 | 800,969 | -7,834 | 0.15% | 100,816,367 |
| 2017-04-18 | 2017-04-12 | 124.126 | 808,803 | +9,341 | 0.15% | 100,393,155 |
| 2017-04-13 | 2017-04-11 | 126.117 | 799,462 | +3,917 | 0.15% | 100,825,682 |
| 2017-04-12 | 2017-04-10 | 131.453 | 795,545 | +1,506 | 0.15% | 104,576,919 |
| 2017-04-11 | 2017-04-07 | 131.117 | 794,039 | +11,184 | 0.15% | 104,111,655 |
| 2017-04-10 | 2017-04-06 | 132.042 | 782,855 | +45 | 0.15% | 103,369,957 |
| 2017-04-06 | 2017-04-03 | 132.547 | 782,810 | -11,883 | 0.15% | 103,759,289 |
| 2017-03-30 | 2017-03-28 | 132.042 | 794,693 | -297 | 0.15% | 104,933,074 |
| 2017-03-29 | 2017-03-27 | 130.948 | 794,990 | -297 | 0.15% | 104,102,539 |
| 2017-03-28 | 2017-03-24 | 130.864 | 795,287 | -2,377 | 0.15% | 104,074,502 |
| 2017-03-27 | 2017-03-23 | 129.854 | 797,664 | +11,586 | 0.15% | 103,580,018 |
| 2017-03-24 | 2017-03-22 | 130.107 | 786,078 | +594 | 0.15% | 102,273,989 |
| 2017-03-23 | 2017-03-21 | 130.864 | 785,484 | +2,377 | 0.15% | 102,791,641 |
| 2017-03-22 | 2017-03-20 | 131.201 | 783,107 | +1,188 | 0.15% | 102,744,193 |
| 2017-03-21 | 2017-03-17 | 131.369 | 781,919 | +1,485 | 0.15% | 102,719,934 |
| 2017-03-20 | 2017-03-16 | 132.800 | 780,434 | +6,535 | 0.15% | 103,641,393 |
| 2017-03-16 | 2017-03-14 | 134.988 | 773,899 | -1,188 | 0.14% | 104,466,901 |
| 2017-03-15 | 2017-03-13 | 134.146 | 775,087 | +594 | 0.14% | 103,974,977 |
| 2017-03-13 | 2017-03-09 | 131.790 | 774,493 | +5,645 | 0.14% | 102,070,283 |
| 2017-03-10 | 2017-03-08 | 133.389 | 768,848 | +1,782 | 0.14% | 102,555,704 |
| 2017-03-09 | 2017-03-07 | 134.230 | 767,066 | +891 | 0.14% | 102,963,544 |
| 2017-03-08 | 2017-03-06 | 135.156 | 766,175 | +341 | 0.14% | 103,553,214 |
| 2017-03-07 | 2017-03-03 | 134.146 | 765,834 | +7,426 | 0.14% | 102,733,722 |
| 2017-03-06 | 2017-03-02 | 135.829 | 758,408 | +2,971 | 0.14% | 103,014,059 |
| 2017-03-03 | 2017-03-01 | 134.988 | 755,437 | -594 | 0.14% | 101,974,757 |
| 2017-03-02 | 2017-02-28 | 134.315 | 756,031 | -58,225 | 0.14% | 101,545,937 |
| 2017-03-01 | 2017-02-27 | 136.923 | 814,256 | -297 | 0.15% | 111,490,685 |
| 2017-02-28 | 2017-02-24 | 136.334 | 814,553 | -594 | 0.15% | 111,051,499 |
| 2017-02-27 | 2017-02-23 | 136.166 | 815,147 | +891 | 0.15% | 110,995,281 |
| 2017-02-24 | 2017-02-22 | 135.409 | 814,256 | +594 | 0.15% | 110,257,229 |
| 2017-02-22 | 2017-02-20 | 135.072 | 813,662 | -1,782 | 0.15% | 109,902,895 |
| 2017-02-21 | 2017-02-17 | 135.240 | 815,444 | +297 | 0.15% | 110,280,844 |
| 2017-02-20 | 2017-02-16 | 134.904 | 815,147 | -1,782 | 0.15% | 109,966,276 |
| 2017-02-16 | 2017-02-14 | 135.240 | 816,929 | -5,942 | 0.15% | 110,481,676 |
| 2017-02-14 | 2017-02-10 | 133.978 | 822,871 | +594 | 0.15% | 110,246,518 |
| 2017-02-13 | 2017-02-09 | 133.473 | 822,277 | -594 | 0.15% | 109,751,734 |
| 2017-02-09 | 2017-02-07 | 132.463 | 822,871 | +891 | 0.15% | 109,000,013 |
| 2017-02-08 | 2017-02-06 | 131.285 | 821,980 | +45 | 0.15% | 107,913,533 |
| 2017-02-07 | 2017-02-03 | 131.453 | 821,935 | -297 | 0.15% | 108,045,968 |
| 2017-02-02 | 2017-01-27 | 133.220 | 822,232 | +17,824 | 0.15% | 109,538,138 |
| 2017-02-01 | 2017-01-25 | 130.864 | 804,408 | -297 | 0.15% | 105,268,113 |
| 2017-01-26 | 2017-01-24 | 130.696 | 804,705 | -1,486 | 0.15% | 105,171,536 |
| 2017-01-25 | 2017-01-23 | 129.686 | 806,191 | +892 | 0.15% | 104,551,591 |
| 2017-01-24 | 2017-01-20 | 131.621 | 805,299 | -3,268 | 0.15% | 105,994,656 |
| 2017-01-20 | 2017-01-18 | 132.211 | 808,567 | -2,377 | 0.15% | 106,901,121 |
| 2017-01-16 | 2017-01-12 | 131.706 | 810,944 | -297 | 0.15% | 106,805,906 |
| 2017-01-13 | 2017-01-11 | 131.453 | 811,241 | +1,783 | 0.15% | 106,640,208 |
| 2017-01-11 | 2017-01-09 | 129.938 | 809,458 | -8,021 | 0.15% | 105,179,640 |
| 2017-01-09 | 2017-01-05 | 129.433 | 817,479 | +45 | 0.15% | 105,809,096 |
| 2017-01-06 | 2017-01-04 | 128.003 | 817,434 | -594 | 0.15% | 104,633,794 |
| 2017-01-05 | 2017-01-03 | 127.666 | 818,028 | -2,674 | 0.15% | 104,434,457 |
| 2017-01-04 | 2016-12-30 | 124.636 | 820,702 | -891 | 0.15% | 102,289,396 |
| 2017-01-03 | 2016-12-29 | 123.037 | 821,593 | -297 | 0.15% | 101,086,734 |
| 2016-12-30 | 2016-12-28 | 122.196 | 821,890 | +1,486 | 0.15% | 100,431,599 |
| 2016-12-29 | 2016-12-23 | 123.037 | 820,404 | -298 | 0.15% | 100,940,443 |
| 2016-12-28 | 2016-12-22 | 123.458 | 820,702 | +2,971 | 0.15% | 101,322,447 |
| 2016-12-23 | 2016-12-21 | 123.122 | 817,731 | +12,477 | 0.15% | 100,680,381 |
| 2016-12-22 | 2016-12-20 | 123.542 | 805,254 | +594 | 0.15% | 99,483,031 |
| 2016-12-20 | 2016-12-16 | 124.047 | 804,660 | +15,744 | 0.15% | 99,815,953 |
| 2016-12-19 | 2016-12-15 | 125.226 | 788,916 | +15,745 | 0.15% | 98,792,451 |
| 2016-12-16 | 2016-12-14 | 126.825 | 773,171 | -297 | 0.14% | 98,057,061 |
| 2016-12-15 | 2016-12-13 | 126.656 | 773,468 | +2,376 | 0.14% | 97,964,542 |
| 2016-12-14 | 2016-12-12 | 127.919 | 771,092 | +594 | 0.14% | 98,636,998 |
| 2016-12-13 | 2016-12-09 | 129.938 | 770,498 | -4,159 | 0.14% | 100,117,241 |
| 2016-12-12 | 2016-12-08 | 130.191 | 774,657 | +11,883 | 0.14% | 100,853,233 |
| 2016-12-09 | 2016-12-07 | 128.760 | 762,774 | +594 | 0.14% | 98,214,899 |
| 2016-12-08 | 2016-12-06 | 128.508 | 762,180 | +601 | 0.14% | 97,945,987 |
| 2016-12-06 | 2016-12-02 | 128.760 | 761,579 | +2,080 | 0.14% | 98,061,031 |
| 2016-12-05 | 2016-12-01 | 129.602 | 759,499 | +1,188 | 0.14% | 98,432,381 |
| 2016-12-02 | 2016-11-30 | 130.023 | 758,311 | +594 | 0.14% | 98,597,500 |
| 2016-12-01 | 2016-11-29 | 129.770 | 757,717 | +891 | 0.14% | 98,328,965 |
| 2016-11-30 | 2016-11-28 | 129.854 | 756,826 | +2,377 | 0.14% | 98,277,032 |
| 2016-11-29 | 2016-11-25 | 129.518 | 754,449 | +594 | 0.14% | 97,714,400 |
| 2016-11-28 | 2016-11-24 | 129.518 | 753,855 | +1,188 | 0.14% | 97,637,467 |
| 2016-11-25 | 2016-11-23 | 130.443 | 752,667 | -3,267 | 0.14% | 98,180,364 |
| 2016-11-24 | 2016-11-22 | 130.612 | 755,934 | +891 | 0.14% | 98,733,756 |
| 2016-11-23 | 2016-11-21 | 129.686 | 755,043 | -891 | 0.14% | 97,918,418 |
| 2016-11-22 | 2016-11-18 | 130.443 | 755,934 | +3,861 | 0.14% | 98,606,522 |
| 2016-11-21 | 2016-11-17 | 130.023 | 752,073 | +594 | 0.14% | 97,786,419 |
| 2016-11-18 | 2016-11-16 | 129.433 | 751,479 | +298 | 0.14% | 97,266,491 |
| 2016-11-17 | 2016-11-15 | 130.023 | 751,181 | +1,188 | 0.14% | 97,670,439 |
| 2016-11-16 | 2016-11-14 | 130.443 | 749,993 | -5,941 | 0.14% | 97,831,558 |
| 2016-11-15 | 2016-11-11 | 132.126 | 755,934 | +3,267 | 0.14% | 99,878,864 |
| 2016-11-14 | 2016-11-10 | 136.755 | 752,667 | -2,970 | 0.14% | 102,931,026 |
| 2016-11-11 | 2016-11-09 | 134.062 | 755,637 | +6,238 | 0.14% | 101,302,241 |
| 2016-11-09 | 2016-11-07 | 136.334 | 749,399 | -3,268 | 0.14% | 102,168,775 |
| 2016-11-08 | 2016-11-04 | 135.829 | 752,667 | -290 | 0.14% | 102,234,263 |
| 2016-11-07 | 2016-11-03 | 135.577 | 752,957 | -1,189 | 0.14% | 102,083,553 |
| 2016-11-04 | 2016-11-02 | 135.913 | 754,146 | -594 | 0.14% | 102,498,621 |
| 2016-11-03 | 2016-11-01 | 137.765 | 754,740 | -891 | 0.14% | 103,976,719 |
| 2016-11-02 | 2016-10-31 | 135.745 | 755,631 | +594 | 0.14% | 102,573,269 |
| 2016-11-01 | 2016-10-28 | 135.493 | 755,037 | +297 | 0.14% | 102,302,012 |
| 2016-10-31 | 2016-10-27 | 135.324 | 754,740 | +11,883 | 0.14% | 102,134,737 |
| 2016-10-28 | 2016-10-26 | 138.607 | 742,857 | +1,188 | 0.14% | 102,964,824 |
| 2016-10-27 | 2016-10-25 | 139.701 | 741,669 | +2,080 | 0.14% | 103,611,576 |
| 2016-10-26 | 2016-10-24 | 139.701 | 739,589 | +3,267 | 0.14% | 103,320,998 |
| 2016-10-25 | 2016-10-20 | 139.701 | 736,322 | +297 | 0.14% | 102,864,597 |
| 2016-10-24 | 2016-10-19 | 139.701 | 736,025 | -594 | 0.14% | 102,823,106 |
| 2016-10-19 | 2016-10-17 | 138.522 | 736,619 | +297 | 0.14% | 102,038,205 |
| 2016-10-18 | 2016-10-14 | 139.869 | 736,322 | +2,674 | 0.14% | 102,988,530 |
| 2016-10-17 | 2016-10-13 | 138.017 | 733,648 | +4,159 | 0.14% | 101,256,206 |
| 2016-10-14 | 2016-10-12 | 139.196 | 729,489 | +297 | 0.14% | 101,541,673 |
| 2016-10-13 | 2016-10-11 | 139.785 | 729,192 | +2,970 | 0.14% | 101,929,898 |
| 2016-10-11 | 2016-10-06 | 143.235 | 726,222 | -297 | 0.14% | 104,020,520 |
| 2016-10-07 | 2016-10-05 | 142.730 | 726,519 | +7 | 0.14% | 103,696,211 |
| 2016-10-06 | 2016-10-04 | 143.235 | 726,512 | -594 | 0.14% | 104,062,058 |
| 2016-10-05 | 2016-10-03 | 142.646 | 727,106 | -3,565 | 0.14% | 103,718,802 |
| 2016-10-04 | 2016-09-30 | 140.626 | 730,671 | +1,188 | 0.14% | 102,751,550 |
| 2016-10-03 | 2016-09-29 | 142.225 | 729,483 | +594 | 0.14% | 103,750,917 |
| 2016-09-30 | 2016-09-28 | 142.478 | 728,889 | -5,941 | 0.14% | 103,850,458 |
| 2016-09-28 | 2016-09-26 | 141.384 | 734,830 | +891 | 0.14% | 103,892,985 |
| 2016-09-26 | 2016-09-22 | 143.403 | 733,939 | -1,485 | 0.14% | 105,249,398 |
| 2016-09-23 | 2016-09-21 | 142.814 | 735,424 | +2,377 | 0.14% | 105,029,114 |
| 2016-09-22 | 2016-09-20 | 143.656 | 733,047 | +594 | 0.14% | 105,306,555 |
| 2016-09-21 | 2016-09-19 | 143.740 | 732,453 | -1,189 | 0.14% | 105,282,864 |
| 2016-09-20 | 2016-09-15 | 142.730 | 733,642 | +10,398 | 0.14% | 104,712,878 |
| 2016-09-19 | 2016-09-14 | 142.730 | 723,244 | +1,188 | 0.13% | 103,228,769 |
| 2016-09-15 | 2016-09-13 | 143.403 | 722,056 | +2,971 | 0.13% | 103,545,334 |
| 2016-09-14 | 2016-09-12 | 143.908 | 719,085 | -5,348 | 0.13% | 103,482,379 |
| 2016-09-13 | 2016-09-09 | 146.938 | 724,433 | +12,477 | 0.13% | 106,446,780 |
| 2016-09-12 | 2016-09-08 | 147.780 | 711,956 | -3,862 | 0.13% | 105,212,594 |
| 2016-09-09 | 2016-09-07 | 145.423 | 715,818 | +123,876 | 0.13% | 104,096,569 |
| 2016-09-08 | 2016-09-06 | 147.715 | 591,942 | +16,048 | 0.11% | 87,438,773 |
| 2016-09-07 | 2016-09-05 | 148.311 | 575,894 | +6,345 | 0.11% | 85,411,455 |
| 2016-09-06 | 2016-09-02 | 146.949 | 569,549 | +9,984 | 0.11% | 83,694,574 |
| 2016-09-05 | 2016-09-01 | 146.779 | 559,565 | -588 | 0.11% | 82,132,156 |
| 2016-09-02 | 2016-08-31 | 145.927 | 560,153 | +588 | 0.11% | 81,741,556 |
| 2016-09-01 | 2016-08-30 | 146.097 | 559,565 | +1,174 | 0.11% | 81,751,032 |
| 2016-08-31 | 2016-08-29 | 145.927 | 558,391 | +1,468 | 0.11% | 81,484,432 |
| 2016-08-30 | 2016-08-26 | 147.034 | 556,923 | -881 | 0.10% | 81,886,613 |
| 2016-08-29 | 2016-08-25 | 146.438 | 557,804 | +2,056 | 0.10% | 81,683,716 |
| 2016-08-26 | 2016-08-24 | 146.268 | 555,748 | +2,055 | 0.10% | 81,288,009 |
| 2016-08-25 | 2016-08-23 | 147.375 | 553,693 | -3,230 | 0.10% | 81,600,255 |
| 2016-08-24 | 2016-08-22 | 145.331 | 556,923 | +7,341 | 0.10% | 80,938,303 |
| 2016-08-23 | 2016-08-19 | 146.097 | 549,582 | +16,444 | 0.10% | 80,292,541 |
| 2016-08-22 | 2016-08-18 | 152.227 | 533,138 | +3,230 | 0.10% | 81,158,231 |
| 2016-08-19 | 2016-08-17 | 155.292 | 529,908 | +2,349 | 0.10% | 82,290,695 |
| 2016-08-16 | 2016-08-12 | 158.528 | 527,559 | -2,642 | 0.10% | 83,632,702 |
| 2016-08-12 | 2016-08-10 | 156.059 | 530,201 | -294 | 0.10% | 82,742,459 |
| 2016-08-09 | 2016-08-05 | 154.782 | 530,495 | +6 | 0.10% | 82,110,858 |
| 2016-08-08 | 2016-08-04 | 153.505 | 530,489 | +1,174 | 0.10% | 81,432,455 |
| 2016-08-05 | 2016-08-03 | 153.249 | 529,315 | -1,468 | 0.10% | 81,117,046 |
| 2016-08-04 | 2016-08-01 | 156.910 | 530,783 | -2,643 | 0.10% | 83,285,186 |
| 2016-08-03 | 2016-07-29 | 157.847 | 533,426 | -1,174 | 0.10% | 84,199,464 |
| 2016-08-01 | 2016-07-28 | 159.124 | 534,600 | +293 | 0.10% | 85,067,501 |
| 2016-07-26 | 2016-07-22 | 156.910 | 534,307 | +2,937 | 0.10% | 83,838,137 |
| 2016-07-25 | 2016-07-21 | 159.039 | 531,370 | -3,817 | 0.10% | 84,508,291 |
| 2016-07-22 | 2016-07-20 | 156.655 | 535,187 | -1,175 | 0.10% | 83,839,523 |
| 2016-07-21 | 2016-07-19 | 155.718 | 536,362 | +4,111 | 0.10% | 83,521,277 |
| 2016-07-19 | 2016-07-15 | 155.122 | 532,251 | -587 | 0.10% | 82,563,915 |
| 2016-07-14 | 2016-07-12 | 152.057 | 532,838 | -2,643 | 0.10% | 81,021,833 |
| 2016-07-11 | 2016-07-07 | 148.566 | 535,481 | -587 | 0.10% | 79,554,530 |
| 2016-07-08 | 2016-07-06 | 148.311 | 536,068 | +593 | 0.10% | 79,504,819 |
| 2016-07-07 | 2016-07-05 | 150.269 | 535,475 | +294 | 0.10% | 80,465,428 |
| 2016-07-06 | 2016-07-04 | 152.823 | 535,181 | -1,468 | 0.10% | 81,788,182 |
| 2016-07-05 | 2016-06-30 | 149.162 | 536,649 | -4,992 | 0.10% | 80,047,882 |
| 2016-06-30 | 2016-06-28 | 144.310 | 541,641 | -587 | 0.10% | 78,163,978 |
| 2016-06-29 | 2016-06-27 | 145.672 | 542,228 | -1,762 | 0.10% | 78,987,318 |
| 2016-06-28 | 2016-06-24 | 143.799 | 543,990 | +587 | 0.10% | 78,225,074 |
| 2016-06-27 | 2016-06-23 | 148.141 | 543,403 | +881 | 0.10% | 80,500,151 |
| 2016-06-24 | 2016-06-22 | 147.885 | 542,522 | -1,175 | 0.10% | 80,231,071 |
| 2016-06-23 | 2016-06-21 | 145.757 | 543,697 | -293 | 0.10% | 79,247,599 |
| 2016-06-17 | 2016-06-15 | 145.331 | 543,990 | -881 | 0.10% | 79,058,734 |
| 2016-06-15 | 2016-06-13 | 144.735 | 544,871 | +1,762 | 0.10% | 78,862,045 |
| 2016-06-14 | 2016-06-10 | 148.141 | 543,109 | +1,468 | 0.10% | 80,456,598 |
| 2016-06-13 | 2016-06-08 | 150.184 | 541,641 | -587 | 0.10% | 81,345,874 |
| 2016-06-08 | 2016-06-06 | 148.056 | 542,228 | -1,168 | 0.10% | 80,279,922 |
| 2016-06-07 | 2016-06-03 | 146.523 | 543,396 | -588 | 0.10% | 79,620,101 |
| 2016-06-03 | 2016-06-01 | 144.906 | 543,984 | -881 | 0.10% | 78,826,292 |
| 2016-06-01 | 2016-05-30 | 142.181 | 544,865 | -1,762 | 0.10% | 77,469,508 |
| 2016-05-31 | 2016-05-27 | 142.011 | 546,627 | -587 | 0.10% | 77,626,954 |
| 2016-05-30 | 2016-05-26 | 141.245 | 547,214 | -587 | 0.10% | 77,291,014 |
| 2016-05-27 | 2016-05-25 | 140.223 | 547,801 | -2,056 | 0.10% | 76,814,258 |
| 2016-05-26 | 2016-05-24 | 136.903 | 549,857 | +294 | 0.10% | 75,276,812 |
| 2016-05-24 | 2016-05-20 | 138.009 | 549,563 | +1,468 | 0.10% | 75,844,819 |
| 2016-05-19 | 2016-05-17 | 139.797 | 548,095 | -587 | 0.10% | 76,622,164 |
| 2016-05-18 | 2016-05-16 | 138.946 | 548,682 | -294 | 0.10% | 76,237,085 |
| 2016-05-17 | 2016-05-13 | 137.669 | 548,976 | -881 | 0.10% | 75,576,852 |
| 2016-05-16 | 2016-05-12 | 137.839 | 549,857 | +1,762 | 0.10% | 75,791,766 |
| 2016-05-13 | 2016-05-11 | 140.563 | 548,095 | -293 | 0.10% | 77,042,139 |
| 2016-05-12 | 2016-05-10 | 139.968 | 548,388 | +293 | 0.10% | 76,756,502 |
| 2016-05-11 | 2016-05-09 | 140.649 | 548,095 | -1,174 | 0.10% | 77,088,803 |
| 2016-05-09 | 2016-05-05 | 141.330 | 549,269 | +300 | 0.10% | 77,628,035 |
| 2016-05-06 | 2016-05-04 | 141.245 | 548,969 | +293 | 0.10% | 77,538,898 |
| 2016-05-05 | 2016-05-03 | 142.437 | 548,676 | +2,350 | 0.10% | 78,151,501 |
| 2016-05-04 | 2016-04-29 | 143.628 | 546,326 | +881 | 0.10% | 78,467,961 |
| 2016-05-03 | 2016-04-28 | 145.416 | 545,445 | -1,469 | 0.10% | 79,316,629 |
| 2016-04-29 | 2016-04-27 | 144.224 | 546,914 | -293 | 0.10% | 78,878,359 |
| 2016-04-28 | 2016-04-26 | 144.224 | 547,207 | +587 | 0.10% | 78,920,616 |
| 2016-04-27 | 2016-04-25 | 143.799 | 546,620 | -587 | 0.10% | 78,603,265 |
| 2016-04-26 | 2016-04-22 | 144.054 | 547,207 | -588 | 0.10% | 78,827,440 |
| 2016-04-25 | 2016-04-21 | 144.395 | 547,795 | -293 | 0.10% | 79,098,697 |
| 2016-04-22 | 2016-04-20 | 143.203 | 548,088 | -294 | 0.10% | 78,487,718 |
| 2016-04-21 | 2016-04-19 | 142.351 | 548,382 | -294 | 0.10% | 78,062,936 |
| 2016-04-20 | 2016-04-18 | 142.351 | 548,676 | +588 | 0.10% | 78,104,787 |
| 2016-04-19 | 2016-04-15 | 143.458 | 548,088 | -294 | 0.10% | 78,627,708 |
| 2016-04-18 | 2016-04-14 | 142.522 | 548,382 | -1,468 | 0.10% | 78,156,313 |
| 2016-04-15 | 2016-04-13 | 141.159 | 549,850 | -4,405 | 0.10% | 77,616,521 |
| 2016-04-14 | 2016-04-12 | 148.694 | 554,255 | -23,491 | 0.10% | 82,414,150 |
| 2016-04-13 | 2016-04-11 | 146.933 | 577,746 | +16,747 | 0.11% | 84,889,857 |
| 2016-04-12 | 2016-04-08 | 145.348 | 560,999 | -568 | 0.11% | 81,540,182 |
| 2016-04-11 | 2016-04-07 | 143.940 | 561,567 | +290 | 0.11% | 80,831,726 |
| 2016-04-08 | 2016-04-06 | 143.499 | 561,277 | -1,419 | 0.11% | 80,542,919 |
| 2016-04-07 | 2016-04-05 | 144.028 | 562,696 | +21,014 | 0.11% | 81,043,771 |
| 2016-04-06 | 2016-04-01 | 145.348 | 541,682 | +4,543 | 0.11% | 78,732,491 |
| 2016-04-05 | 2016-03-31 | 147.021 | 537,139 | -1,136 | 0.10% | 78,970,643 |
| 2016-04-01 | 2016-03-30 | 145.348 | 538,275 | -3,407 | 0.10% | 78,237,290 |
| 2016-03-31 | 2016-03-29 | 142.355 | 541,682 | +851 | 0.11% | 77,111,107 |
| 2016-03-30 | 2016-03-24 | 143.411 | 540,831 | -1,135 | 0.11% | 77,561,317 |
| 2016-03-29 | 2016-03-23 | 143.499 | 541,966 | +1,135 | 0.11% | 77,771,802 |
| 2016-03-24 | 2016-03-22 | 143.852 | 540,831 | -1,135 | 0.11% | 77,799,382 |
| 2016-03-23 | 2016-03-21 | 143.059 | 541,966 | +1,419 | 0.11% | 77,533,238 |
| 2016-03-22 | 2016-03-18 | 144.380 | 540,547 | -1,135 | 0.11% | 78,044,055 |
| 2016-03-21 | 2016-03-17 | 143.499 | 541,682 | -1,988 | 0.11% | 77,731,048 |
| 2016-03-17 | 2016-03-15 | 141.210 | 543,670 | +4,259 | 0.11% | 76,771,893 |
| 2016-03-16 | 2016-03-14 | 141.651 | 539,411 | +1,136 | 0.10% | 76,407,917 |
| 2016-03-15 | 2016-03-11 | 141.387 | 538,275 | +2,840 | 0.10% | 76,104,838 |
| 2016-03-14 | 2016-03-10 | 140.594 | 535,435 | +3,124 | 0.10% | 75,279,060 |
| 2016-03-11 | 2016-03-09 | 140.682 | 532,311 | -1,420 | 0.10% | 74,886,707 |
| 2016-03-10 | 2016-03-08 | 138.833 | 533,731 | +852 | 0.10% | 74,099,732 |
| 2016-03-09 | 2016-03-07 | 139.714 | 532,879 | +284 | 0.10% | 74,450,574 |
| 2016-03-08 | 2016-03-04 | 139.890 | 532,595 | +2,846 | 0.10% | 74,504,670 |
| 2016-03-07 | 2016-03-03 | 139.802 | 529,749 | -2,556 | 0.10% | 74,059,907 |
| 2016-03-04 | 2016-03-02 | 137.953 | 532,305 | -1,703 | 0.10% | 73,433,133 |
| 2016-02-29 | 2016-02-25 | 131.967 | 534,008 | +1,987 | 0.10% | 70,471,240 |
| 2016-02-26 | 2016-02-24 | 134.256 | 532,021 | +284 | 0.10% | 71,426,790 |
| 2016-02-25 | 2016-02-23 | 134.520 | 531,737 | +852 | 0.10% | 71,529,098 |
| 2016-02-24 | 2016-02-22 | 134.872 | 530,885 | -2,555 | 0.10% | 71,601,437 |
| 2016-02-22 | 2016-02-18 | 129.061 | 533,440 | -1,988 | 0.10% | 68,846,531 |
| 2016-02-19 | 2016-02-17 | 127.741 | 535,428 | +6,247 | 0.10% | 68,396,048 |
| 2016-02-18 | 2016-02-16 | 131.703 | 529,181 | -2,840 | 0.10% | 69,694,475 |
| 2016-02-17 | 2016-02-15 | 129.766 | 532,021 | -567 | 0.10% | 69,038,091 |
| 2016-02-16 | 2016-02-12 | 126.244 | 532,588 | +851 | 0.10% | 67,236,182 |
| 2016-02-15 | 2016-02-11 | 127.477 | 531,737 | +1,136 | 0.10% | 67,784,119 |
| 2016-02-12 | 2016-02-05 | 132.847 | 530,601 | +3,976 | 0.10% | 70,488,752 |
| 2016-02-11 | 2016-02-04 | 131.967 | 526,625 | +16,761 | 0.10% | 69,496,930 |
| 2016-02-02 | 2016-01-29 | 132.055 | 509,864 | +284 | 0.10% | 67,329,924 |
| 2016-01-29 | 2016-01-27 | 129.942 | 509,580 | -284 | 0.10% | 66,215,742 |
| 2016-01-27 | 2016-01-25 | 128.181 | 509,864 | -852 | 0.10% | 65,354,913 |
| 2016-01-25 | 2016-01-21 | 123.867 | 510,716 | +568 | 0.10% | 63,261,004 |
| 2016-01-22 | 2016-01-20 | 128.709 | 510,148 | -852 | 0.10% | 65,660,786 |
| 2016-01-21 | 2016-01-19 | 130.646 | 511,000 | +1,420 | 0.10% | 66,760,152 |
| 2016-01-19 | 2016-01-15 | 134.256 | 509,580 | +37,201 | 0.10% | 68,413,961 |
| 2016-01-15 | 2016-01-13 | 136.721 | 472,379 | -568 | 0.09% | 64,583,943 |
| 2016-01-14 | 2016-01-12 | 136.897 | 472,947 | +568 | 0.09% | 64,744,873 |
| 2016-01-13 | 2016-01-11 | 139.978 | 472,379 | +1,136 | 0.09% | 66,122,646 |
| 2016-01-12 | 2016-01-08 | 143.764 | 471,243 | +284 | 0.09% | 67,747,553 |
| 2016-01-11 | 2016-01-07 | 144.204 | 470,959 | +851 | 0.09% | 67,914,032 |
| 2016-01-08 | 2016-01-06 | 147.549 | 470,108 | +291 | 0.09% | 69,364,007 |
| 2016-01-06 | 2016-01-04 | 149.310 | 469,817 | +284 | 0.09% | 70,148,290 |
| 2016-01-05 | 2015-12-31 | 153.536 | 469,533 | -852 | 0.09% | 72,090,015 |
| 2015-12-29 | 2015-12-24 | 153.007 | 470,385 | -3,692 | 0.09% | 71,972,361 |
| 2015-12-28 | 2015-12-22 | 149.310 | 474,077 | -568 | 0.09% | 70,784,350 |
| 2015-12-23 | 2015-12-21 | 149.310 | 474,645 | -568 | 0.09% | 70,869,158 |
| 2015-12-17 | 2015-12-15 | 146.405 | 475,213 | +1,136 | 0.09% | 69,573,376 |
| 2015-12-16 | 2015-12-14 | 147.901 | 474,077 | +1,420 | 0.09% | 70,116,573 |
| 2015-12-15 | 2015-12-11 | 148.077 | 472,657 | +7,099 | 0.09% | 69,989,776 |
| 2015-12-11 | 2015-12-09 | 149.310 | 465,558 | -568 | 0.09% | 69,512,380 |
| 2015-12-10 | 2015-12-08 | 149.134 | 466,126 | +3,408 | 0.09% | 69,515,116 |
| 2015-12-08 | 2015-12-04 | 150.983 | 462,718 | +858 | 0.09% | 69,862,325 |
| 2015-12-07 | 2015-12-03 | 151.335 | 461,860 | +568 | 0.09% | 69,895,424 |
| 2015-12-04 | 2015-12-02 | 153.624 | 461,292 | -1,136 | 0.09% | 70,865,339 |
| 2015-12-03 | 2015-12-01 | 152.743 | 462,428 | -3,123 | 0.09% | 70,632,750 |
| 2015-12-02 | 2015-11-30 | 148.958 | 465,551 | +283 | 0.09% | 69,347,393 |
| 2015-12-01 | 2015-11-27 | 150.014 | 465,268 | +10,507 | 0.09% | 69,796,764 |
| 2015-11-30 | 2015-11-26 | 151.599 | 454,761 | +2,272 | 0.09% | 68,941,206 |
| 2015-11-24 | 2015-11-20 | 155.560 | 452,489 | -4,008 | 0.09% | 70,389,372 |
| 2015-11-23 | 2015-11-19 | 153.712 | 456,497 | -1,136 | 0.09% | 70,168,902 |
| 2015-11-20 | 2015-11-18 | 151.863 | 457,633 | +568 | 0.09% | 69,497,463 |
| 2015-11-18 | 2015-11-16 | 149.750 | 457,065 | +284 | 0.09% | 68,445,484 |
| 2015-11-17 | 2015-11-13 | 151.951 | 456,781 | +5,680 | 0.09% | 69,408,289 |
| 2015-11-16 | 2015-11-12 | 154.328 | 451,101 | -568 | 0.09% | 69,617,468 |
| 2015-11-13 | 2015-11-11 | 151.423 | 451,669 | +568 | 0.09% | 68,392,936 |
| 2015-11-12 | 2015-11-10 | 152.215 | 451,101 | +3,975 | 0.09% | 68,664,348 |
| 2015-11-11 | 2015-11-09 | 155.208 | 447,126 | +1,704 | 0.09% | 69,397,648 |
| 2015-11-10 | 2015-11-06 | 155.560 | 445,422 | +2,556 | 0.09% | 69,290,027 |
| 2015-11-09 | 2015-11-05 | 157.585 | 442,866 | +568 | 0.09% | 69,789,146 |
| 2015-11-06 | 2015-11-04 | 157.937 | 442,298 | -1,122 | 0.09% | 69,855,391 |
| 2015-10-27 | 2015-10-23 | 161.371 | 443,420 | -3,123 | 0.09% | 71,555,045 |
| 2015-10-26 | 2015-10-22 | 158.730 | 446,543 | -1,420 | 0.09% | 70,879,644 |
| 2015-10-23 | 2015-10-20 | 154.856 | 447,963 | +2,271 | 0.09% | 69,369,809 |
| 2015-10-22 | 2015-10-19 | 156.441 | 445,692 | +284 | 0.09% | 69,724,399 |
| 2015-10-20 | 2015-10-16 | 161.019 | 445,408 | -851 | 0.09% | 71,719,002 |
| 2015-10-19 | 2015-10-15 | 160.931 | 446,259 | -568 | 0.09% | 71,816,741 |
| 2015-10-14 | 2015-10-12 | 159.874 | 446,827 | +284 | 0.09% | 71,436,105 |
| 2015-10-13 | 2015-10-09 | 157.761 | 446,543 | -852 | 0.09% | 70,447,211 |
| 2015-10-08 | 2015-10-06 | 156.001 | 447,395 | -838 | 0.09% | 69,793,883 |
| 2015-10-06 | 2015-10-02 | 156.001 | 448,233 | -1,135 | 0.09% | 69,924,611 |
| 2015-10-05 | 2015-09-30 | 152.215 | 449,368 | -1,704 | 0.09% | 68,400,559 |
| 2015-10-02 | 2015-09-29 | 148.517 | 451,072 | +1,704 | 0.09% | 66,992,081 |
| 2015-09-30 | 2015-09-25 | 150.454 | 449,368 | +1,135 | 0.09% | 67,609,344 |
| 2015-09-29 | 2015-09-24 | 148.782 | 448,233 | +852 | 0.09% | 66,688,822 |
| 2015-09-25 | 2015-09-23 | 153.007 | 447,381 | -852 | 0.09% | 68,452,580 |
| 2015-09-24 | 2015-09-22 | 156.793 | 448,233 | -567 | 0.09% | 70,279,759 |
| 2015-09-23 | 2015-09-21 | 155.208 | 448,800 | +283 | 0.09% | 69,657,467 |
| 2015-09-22 | 2015-09-18 | 154.856 | 448,517 | -567 | 0.09% | 69,455,599 |
| 2015-09-14 | 2015-09-10 | 151.511 | 449,084 | +567 | 0.09% | 68,041,044 |
| 2015-09-10 | 2015-09-08 | 153.157 | 448,517 | -3,975 | 0.09% | 68,693,368 |
| 2015-09-09 | 2015-09-07 | 148.786 | 452,492 | +4,798 | 0.09% | 67,324,411 |
| 2015-09-04 | 2015-09-01 | 150.391 | 447,694 | +560 | 0.09% | 67,329,355 |
| 2015-09-02 | 2015-08-31 | 151.729 | 447,134 | -1,401 | 0.09% | 67,843,402 |
| 2015-09-01 | 2015-08-28 | 149.499 | 448,535 | +2,803 | 0.09% | 67,055,740 |
| 2015-08-31 | 2015-08-27 | 150.035 | 445,732 | -1,402 | 0.09% | 66,875,249 |
| 2015-08-28 | 2015-08-26 | 144.772 | 447,134 | +4,485 | 0.09% | 64,732,417 |
| 2015-08-27 | 2015-08-25 | 146.556 | 442,649 | +36,995 | 0.09% | 64,872,803 |
| 2015-08-26 | 2015-08-24 | 147.269 | 405,654 | +9,249 | 0.08% | 59,740,444 |
| 2015-08-25 | 2015-08-21 | 158.955 | 396,405 | +2,242 | 0.08% | 63,010,428 |
| 2015-08-21 | 2015-08-19 | 162.166 | 394,163 | +3,643 | 0.08% | 63,919,790 |
| 2015-08-20 | 2015-08-18 | 165.645 | 390,520 | -560 | 0.08% | 64,687,563 |
| 2015-08-19 | 2015-08-17 | 166.269 | 391,080 | +841 | 0.08% | 65,024,515 |
| 2015-08-18 | 2015-08-14 | 166.715 | 390,239 | +3,363 | 0.08% | 65,058,730 |
| 2015-08-17 | 2015-08-13 | 168.053 | 386,876 | +561 | 0.08% | 65,015,708 |
| 2015-08-14 | 2015-08-12 | 168.142 | 386,315 | -281 | 0.08% | 64,955,890 |
| 2015-08-12 | 2015-08-10 | 170.283 | 386,596 | +1,402 | 0.08% | 65,830,764 |
| 2015-08-10 | 2015-08-06 | 170.640 | 385,194 | +560 | 0.08% | 65,729,464 |
| 2015-08-07 | 2015-08-05 | 172.424 | 384,634 | +851 | 0.08% | 66,320,094 |
| 2015-08-04 | 2015-07-31 | 177.241 | 383,783 | -280 | 0.08% | 68,021,971 |
| 2015-07-31 | 2015-07-29 | 176.081 | 384,063 | +841 | 0.08% | 67,626,238 |
| 2015-07-28 | 2015-07-24 | 178.936 | 383,222 | -21 | 0.08% | 68,572,024 |
| 2015-07-27 | 2015-07-23 | 178.579 | 383,243 | -560 | 0.08% | 68,439,041 |
| 2015-07-23 | 2015-07-21 | 179.649 | 383,803 | -1,121 | 0.08% | 68,949,868 |
| 2015-07-21 | 2015-07-17 | 179.114 | 384,924 | -280 | 0.08% | 68,945,243 |
| 2015-07-17 | 2015-07-15 | 176.527 | 385,204 | +1,121 | 0.08% | 67,998,948 |
| 2015-07-14 | 2015-07-10 | 174.119 | 384,083 | -1,962 | 0.08% | 66,876,034 |
| 2015-07-13 | 2015-07-09 | 170.461 | 386,045 | +560 | 0.08% | 65,805,808 |
| 2015-07-10 | 2015-07-08 | 165.912 | 385,485 | +2,242 | 0.08% | 63,956,698 |
| 2015-07-09 | 2015-07-07 | 174.030 | 383,243 | -280 | 0.08% | 66,695,589 |
| 2015-07-08 | 2015-07-06 | 172.959 | 383,523 | -2,512 | 0.08% | 66,333,793 |
| 2015-07-07 | 2015-07-03 | 175.457 | 386,035 | -2,242 | 0.08% | 67,732,429 |
| 2015-07-06 | 2015-07-02 | 178.579 | 388,277 | -3,644 | 0.08% | 69,338,006 |
| 2015-07-03 | 2015-06-30 | 173.851 | 391,921 | +1,401 | 0.08% | 68,135,898 |
| 2015-07-02 | 2015-06-29 | 173.405 | 390,520 | +2,523 | 0.08% | 67,718,160 |
| 2015-06-30 | 2015-06-26 | 174.565 | 387,997 | +21,861 | 0.08% | 67,730,581 |
| 2015-06-29 | 2015-06-25 | 176.795 | 366,136 | +93,610 | 0.07% | 64,730,907 |
| 2015-06-26 | 2015-06-24 | 176.706 | 272,526 | +280 | 0.05% | 48,156,845 |
| 2015-06-24 | 2015-06-22 | 177.954 | 272,246 | -5,606 | 0.05% | 48,447,349 |
| 2015-06-19 | 2015-06-17 | 176.973 | 277,852 | -560 | 0.05% | 49,172,332 |
| 2015-06-18 | 2015-06-16 | 175.457 | 278,412 | +841 | 0.05% | 48,849,252 |
| 2015-06-17 | 2015-06-15 | 176.527 | 277,571 | +1,121 | 0.05% | 48,998,806 |
| 2015-06-16 | 2015-06-12 | 178.400 | 276,450 | -280 | 0.05% | 49,318,766 |
| 2015-06-15 | 2015-06-11 | 177.598 | 276,730 | +1,401 | 0.05% | 49,146,559 |
| 2015-06-12 | 2015-06-10 | 176.527 | 275,329 | -280 | 0.05% | 48,603,032 |
| 2015-06-11 | 2015-06-09 | 179.114 | 275,609 | -281 | 0.05% | 49,365,406 |
| 2015-06-10 | 2015-06-08 | 177.419 | 275,890 | +1,121 | 0.05% | 48,948,158 |
| 2015-06-09 | 2015-06-05 | 180.363 | 274,769 | +3,083 | 0.05% | 49,558,082 |
| 2015-06-08 | 2015-06-04 | 182.682 | 271,686 | +2,813 | 0.05% | 49,632,119 |
| 2015-06-05 | 2015-06-03 | 184.109 | 268,873 | +1,682 | 0.05% | 49,501,971 |
| 2015-06-04 | 2015-06-02 | 185.536 | 267,191 | +841 | 0.05% | 49,573,636 |
| 2015-06-02 | 2015-05-29 | 186.072 | 266,350 | +560 | 0.05% | 49,560,150 |
| 2015-06-01 | 2015-05-28 | 186.250 | 265,790 | +280 | 0.05% | 49,503,367 |
| 2015-05-29 | 2015-05-27 | 187.856 | 265,510 | +42,041 | 0.05% | 49,877,521 |
| 2015-05-28 | 2015-05-26 | 190.175 | 223,469 | -8,969 | 0.04% | 42,498,157 |
| 2015-05-27 | 2015-05-22 | 188.748 | 232,438 | -280 | 0.05% | 43,872,098 |
| 2015-05-26 | 2015-05-21 | 188.212 | 232,718 | -3,363 | 0.05% | 43,800,396 |
| 2015-05-22 | 2015-05-20 | 186.428 | 236,081 | +2,522 | 0.05% | 44,012,185 |
| 2015-05-21 | 2015-05-19 | 187.499 | 233,559 | +16,816 | 0.05% | 43,792,015 |
| 2015-05-20 | 2015-05-18 | 185.893 | 216,743 | +1,962 | 0.04% | 40,291,033 |
| 2015-05-19 | 2015-05-15 | 188.391 | 214,781 | -841 | 0.04% | 40,462,749 |
| 2015-05-18 | 2015-05-14 | 185.180 | 215,622 | +1,682 | 0.04% | 39,928,779 |
| 2015-05-15 | 2015-05-13 | 184.109 | 213,940 | +1,681 | 0.04% | 39,388,305 |
| 2015-05-14 | 2015-05-12 | 185.001 | 212,259 | +10,651 | 0.04% | 39,268,153 |
| 2015-05-13 | 2015-05-11 | 186.785 | 201,608 | -34 | 0.04% | 37,657,375 |
| 2015-05-12 | 2015-05-08 | 187.856 | 201,642 | -1,401 | 0.04% | 37,879,564 |
| 2015-05-08 | 2015-05-06 | 185.358 | 203,043 | +10 | 0.04% | 37,635,629 |
| 2015-05-07 | 2015-05-05 | 185.358 | 203,033 | +14,574 | 0.04% | 37,633,775 |
| 2015-05-06 | 2015-05-04 | 188.748 | 188,459 | -2,242 | 0.04% | 35,571,170 |
| 2015-05-05 | 2015-04-30 | 187.142 | 190,701 | +44,282 | 0.04% | 35,688,152 |
| 2015-05-04 | 2015-04-29 | 186.964 | 146,419 | +561 | 0.03% | 27,375,012 |
| 2015-04-30 | 2015-04-28 | 186.072 | 145,858 | +4,764 | 0.03% | 27,140,020 |
| 2015-04-29 | 2015-04-27 | 186.785 | 141,094 | +56,054 | 0.03% | 26,354,260 |
| 2015-04-28 | 2015-04-24 | 184.644 | 85,040 | +1,121 | 0.02% | 15,702,153 |
| 2015-04-27 | 2015-04-23 | 185.180 | 83,919 | +3,083 | 0.02% | 15,540,080 |
| 2015-04-24 | 2015-04-22 | 185.536 | 80,836 | +3,924 | 0.02% | 14,998,014 |
| 2015-04-22 | 2015-04-20 | 183.931 | 76,912 | +1,401 | 0.02% | 14,146,480 |
| 2015-04-21 | 2015-04-17 | 188.034 | 75,511 | -2,803 | 0.01% | 14,198,630 |
| 2015-04-17 | 2015-04-15 | 186.428 | 78,314 | +1,121 | 0.02% | 14,599,948 |
| 2015-04-16 | 2015-04-14 | 199.227 | 77,193 | +561 | 0.02% | 15,378,906 |
| 2015-04-15 | 2015-04-13 | 198.677 | 76,632 | +4,976 | 0.02% | 15,225,043 |
| 2015-04-14 | 2015-04-10 | 199.044 | 71,656 | -6,554 | 0.01% | 14,262,667 |
| 2015-04-13 | 2015-04-09 | 197.396 | 78,210 | +555 | 0.02% | 15,438,307 |
| 2015-04-09 | 2015-04-02 | 193.550 | 77,655 | -273 | 0.02% | 15,030,141 |
| 2015-04-08 | 2015-04-01 | 194.466 | 77,928 | -2,184 | 0.02% | 15,154,328 |
| 2015-04-02 | 2015-03-31 | 193.550 | 80,112 | -546 | 0.02% | 15,505,694 |
| 2015-03-31 | 2015-03-27 | 190.987 | 80,658 | -274 | 0.02% | 15,404,599 |
| 2015-03-30 | 2015-03-26 | 190.620 | 80,932 | -819 | 0.02% | 15,427,290 |
| 2015-03-27 | 2015-03-25 | 190.071 | 81,751 | -1,365 | 0.02% | 15,538,499 |
| 2015-03-25 | 2015-03-23 | 184.578 | 83,116 | +4,096 | 0.02% | 15,341,358 |
| 2015-03-24 | 2015-03-20 | 186.958 | 79,020 | +2,457 | 0.02% | 14,773,432 |
| 2015-03-23 | 2015-03-19 | 188.423 | 76,563 | +2,731 | 0.02% | 14,426,233 |
| 2015-03-20 | 2015-03-18 | 187.507 | 73,832 | -1,092 | 0.01% | 13,844,052 |
| 2015-03-18 | 2015-03-16 | 186.592 | 74,924 | +819 | 0.02% | 13,980,213 |
| 2015-03-10 | 2015-03-06 | 189.888 | 74,105 | +273 | 0.01% | 14,071,646 |
| 2015-03-06 | 2015-03-04 | 194.100 | 73,832 | +9 | 0.01% | 14,330,757 |
| 2015-03-05 | 2015-03-03 | 194.283 | 73,823 | -273 | 0.01% | 14,342,528 |
| 2015-03-02 | 2015-02-26 | 194.649 | 74,096 | -1,639 | 0.01% | 14,422,703 |
| 2015-02-27 | 2015-02-25 | 193.733 | 75,735 | -273 | 0.02% | 14,672,392 |
| 2015-02-24 | 2015-02-18 | 193.733 | 76,008 | -273 | 0.02% | 14,725,282 |
| 2015-02-16 | 2015-02-12 | 190.620 | 76,281 | +3,004 | 0.02% | 14,540,714 |
| 2015-02-13 | 2015-02-11 | 191.902 | 73,277 | +2,457 | 0.01% | 14,062,016 |
| 2015-02-12 | 2015-02-10 | 191.902 | 70,820 | -2,730 | 0.01% | 13,590,513 |
| 2015-02-11 | 2015-02-09 | 191.170 | 73,550 | +546 | 0.01% | 14,060,534 |
| 2015-02-09 | 2015-02-05 | 191.719 | 73,004 | -3,004 | 0.01% | 13,996,259 |
| 2015-02-06 | 2015-02-04 | 190.987 | 76,008 | +10 | 0.02% | 14,516,511 |
| 2015-02-05 | 2015-02-03 | 190.071 | 75,998 | +2,731 | 0.02% | 14,445,020 |
| 2015-01-30 | 2015-01-28 | 190.620 | 73,267 | -2,731 | 0.01% | 13,966,184 |
| 2015-01-29 | 2015-01-27 | 189.339 | 75,998 | -546 | 0.02% | 14,389,355 |
| 2015-01-28 | 2015-01-26 | 189.155 | 76,544 | +273 | 0.02% | 14,478,718 |
| 2015-01-27 | 2015-01-23 | 189.522 | 76,271 | -1,911 | 0.02% | 14,455,011 |
| 2015-01-26 | 2015-01-22 | 186.226 | 78,182 | +5,188 | 0.02% | 14,559,497 |
| 2015-01-22 | 2015-01-20 | 189.339 | 72,994 | -546 | 0.01% | 13,820,582 |
| 2015-01-21 | 2015-01-19 | 189.155 | 73,540 | -547 | 0.01% | 13,910,495 |
| 2015-01-19 | 2015-01-15 | 188.789 | 74,087 | +1,639 | 0.01% | 13,986,830 |
| 2015-01-16 | 2015-01-14 | 187.141 | 72,448 | -1,366 | 0.01% | 13,558,009 |
| 2015-01-15 | 2015-01-13 | 186.592 | 73,814 | -273 | 0.01% | 13,773,096 |
| 2015-01-13 | 2015-01-09 | 182.655 | 74,087 | -819 | 0.01% | 13,532,360 |
| 2015-01-12 | 2015-01-08 | 182.655 | 74,906 | +273 | 0.02% | 13,681,955 |
| 2015-01-08 | 2015-01-06 | 180.549 | 74,633 | +829 | 0.02% | 13,474,928 |
| 2015-01-07 | 2015-01-05 | 182.930 | 73,804 | +1,093 | 0.01% | 13,500,940 |
| 2014-12-30 | 2014-12-24 | 183.113 | 72,711 | +546 | 0.01% | 13,314,313 |
| 2014-12-18 | 2014-12-16 | 180.824 | 72,165 | +546 | 0.01% | 13,049,154 |
| 2014-12-09 | 2014-12-05 | 191.170 | 71,619 | -273 | 0.01% | 13,691,385 |
| 2014-12-08 | 2014-12-04 | 191.353 | 71,892 | +10 | 0.01% | 13,756,739 |
| 2014-12-05 | 2014-12-03 | 190.620 | 71,882 | +546 | 0.01% | 13,702,175 |
| 2014-12-03 | 2014-12-01 | 195.015 | 71,336 | +546 | 0.01% | 13,911,597 |
| 2014-12-02 | 2014-11-28 | 195.198 | 70,790 | -546 | 0.01% | 13,818,082 |
| 2014-12-01 | 2014-11-27 | 190.987 | 71,336 | +273 | 0.01% | 13,624,222 |
| 2014-11-28 | 2014-11-26 | 193.367 | 71,063 | -1,093 | 0.01% | 13,741,245 |
| 2014-11-26 | 2014-11-24 | 189.888 | 72,156 | +1,093 | 0.01% | 13,701,554 |
| 2014-11-20 | 2014-11-18 | 192.268 | 71,063 | -1,093 | 0.01% | 13,663,170 |
| 2014-11-13 | 2014-11-11 | 188.606 | 72,156 | -273 | 0.01% | 13,609,066 |
| 2014-11-07 | 2014-11-05 | 186.775 | 72,429 | +10 | 0.01% | 13,527,928 |
| 2014-11-04 | 2014-10-31 | 186.226 | 72,419 | +273 | 0.01% | 13,486,278 |
| 2014-10-20 | 2014-10-16 | 182.197 | 72,146 | +1,912 | 0.01% | 13,144,800 |
| 2014-10-16 | 2014-10-14 | 183.113 | 70,234 | -546 | 0.01% | 12,860,742 |
| 2014-10-15 | 2014-10-13 | 184.028 | 70,780 | -273 | 0.01% | 13,025,526 |
| 2014-10-10 | 2014-10-08 | 182.655 | 71,053 | -1,093 | 0.01% | 12,978,185 |
| 2014-10-09 | 2014-10-07 | 183.845 | 72,146 | +10 | 0.01% | 13,263,697 |
| 2014-10-06 | 2014-09-30 | 183.113 | 72,136 | +273 | 0.01% | 13,209,023 |
| 2014-10-03 | 2014-09-29 | 184.395 | 71,863 | -273 | 0.01% | 13,251,146 |
| 2014-09-15 | 2014-09-11 | 189.522 | 72,136 | -273 | 0.01% | 13,671,339 |
| 2014-09-11 | 2014-09-08 | 195.769 | 72,409 | +819 | 0.01% | 14,175,417 |
| 2014-09-10 | 2014-09-05 | 197.434 | 71,590 | +3,447 | 0.01% | 14,134,303 |
| 2014-09-08 | 2014-09-04 | 198.174 | 68,143 | +8 | 0.01% | 13,504,184 |
| 2014-09-05 | 2014-09-03 | 197.249 | 68,135 | -2,702 | 0.01% | 13,439,561 |
| 2014-09-03 | 2014-09-01 | 194.103 | 70,837 | -270 | 0.01% | 13,749,701 |
| 2014-09-02 | 2014-08-29 | 192.993 | 71,107 | +1,621 | 0.01% | 13,723,165 |
| 2014-08-29 | 2014-08-27 | 194.288 | 69,486 | -540 | 0.01% | 13,500,325 |
| 2014-08-28 | 2014-08-26 | 193.178 | 70,026 | +2,702 | 0.01% | 13,527,497 |
| 2014-08-27 | 2014-08-25 | 195.584 | 67,324 | -1,081 | 0.01% | 13,167,476 |
| 2014-08-26 | 2014-08-22 | 195.584 | 68,405 | -270 | 0.01% | 13,378,901 |
| 2014-08-22 | 2014-08-20 | 192.253 | 68,675 | -569 | 0.01% | 13,202,976 |
| 2014-08-21 | 2014-08-19 | 188.737 | 69,244 | -2,251 | 0.01% | 13,068,927 |
| 2014-08-19 | 2014-08-15 | 183.649 | 71,495 | +811 | 0.01% | 13,129,972 |
| 2014-08-18 | 2014-08-14 | 184.852 | 70,684 | +270 | 0.01% | 13,066,047 |
| 2014-08-15 | 2014-08-13 | 184.944 | 70,414 | -541 | 0.01% | 13,022,652 |
| 2014-08-13 | 2014-08-11 | 183.556 | 70,955 | -540 | 0.01% | 13,024,237 |
| 2014-08-12 | 2014-08-08 | 180.966 | 71,495 | +1,081 | 0.01% | 12,938,149 |
| 2014-08-08 | 2014-08-06 | 182.724 | 70,414 | +26 | 0.01% | 12,866,302 |
| 2014-08-07 | 2014-08-05 | 182.631 | 70,388 | +1,622 | 0.01% | 12,855,039 |
| 2014-08-05 | 2014-08-01 | 184.852 | 68,766 | -1,081 | 0.01% | 12,711,502 |
| 2014-08-01 | 2014-07-30 | 185.777 | 69,847 | -3,243 | 0.01% | 12,975,948 |
| 2014-07-31 | 2014-07-29 | 182.169 | 73,090 | -2,702 | 0.01% | 13,314,697 |
| 2014-07-28 | 2014-07-24 | 180.411 | 75,792 | +1,081 | 0.02% | 13,673,686 |
| 2014-07-21 | 2014-07-17 | 179.578 | 74,711 | +1,081 | 0.02% | 13,416,453 |
| 2014-07-14 | 2014-07-10 | 178.190 | 73,630 | +270 | 0.02% | 13,120,147 |
| 2014-07-11 | 2014-07-09 | 179.023 | 73,360 | +540 | 0.01% | 13,133,120 |
| 2014-07-10 | 2014-07-08 | 180.966 | 72,820 | -540 | 0.01% | 13,177,929 |
| 2014-07-08 | 2014-07-04 | 180.318 | 73,360 | +26 | 0.01% | 13,228,140 |
| 2014-07-07 | 2014-07-03 | 180.133 | 73,334 | -1,080 | 0.01% | 13,209,882 |
| 2014-07-04 | 2014-07-02 | 181.151 | 74,414 | -1,081 | 0.02% | 13,480,157 |
| 2014-07-02 | 2014-06-27 | 177.728 | 75,495 | -271 | 0.02% | 13,417,549 |
| 2014-06-30 | 2014-06-26 | 176.525 | 75,766 | -270 | 0.02% | 13,374,586 |
| 2014-06-25 | 2014-06-23 | 173.842 | 76,036 | +990 | 0.02% | 13,218,241 |
| 2014-06-19 | 2014-06-17 | 175.137 | 75,046 | -1,891 | 0.02% | 13,143,341 |
| 2014-06-17 | 2014-06-13 | 175.785 | 76,937 | -541 | 0.02% | 13,524,352 |
| 2014-06-12 | 2014-06-10 | 175.045 | 77,478 | -2,972 | 0.02% | 13,562,107 |
| 2014-06-11 | 2014-06-09 | 173.564 | 80,450 | -5,675 | 0.02% | 13,963,250 |
| 2014-06-10 | 2014-06-06 | 170.974 | 86,125 | +7,837 | 0.02% | 14,725,119 |
| 2014-06-09 | 2014-06-05 | 174.767 | 78,288 | +33 | 0.02% | 13,682,164 |
| 2014-06-05 | 2014-06-03 | 174.027 | 78,255 | -1,621 | 0.02% | 13,618,476 |
| 2014-06-04 | 2014-05-30 | 170.511 | 79,876 | -1,892 | 0.02% | 13,619,754 |
| 2014-06-03 | 2014-05-29 | 171.621 | 81,768 | -1,351 | 0.02% | 14,033,142 |
| 2014-05-30 | 2014-05-28 | 170.974 | 83,119 | -540 | 0.02% | 14,211,172 |
| 2014-05-29 | 2014-05-27 | 171.529 | 83,659 | -6,215 | 0.02% | 14,349,938 |
| 2014-05-28 | 2014-05-26 | 169.401 | 89,874 | -1,081 | 0.02% | 15,224,745 |
| 2014-05-26 | 2014-05-22 | 168.013 | 90,955 | +1,081 | 0.02% | 15,281,643 |
| 2014-05-21 | 2014-05-19 | 168.013 | 89,874 | -1,351 | 0.02% | 15,100,021 |
| 2014-05-19 | 2014-05-15 | 169.586 | 91,225 | -5,945 | 0.02% | 15,470,486 |
| 2014-05-15 | 2014-05-13 | 166.996 | 97,170 | +270 | 0.02% | 16,226,955 |
| 2014-05-14 | 2014-05-12 | 167.828 | 96,900 | +1,892 | 0.02% | 16,262,552 |
| 2014-05-13 | 2014-05-09 | 167.921 | 95,008 | -270 | 0.02% | 15,953,811 |
| 2014-05-12 | 2014-05-08 | 167.643 | 95,278 | -271 | 0.02% | 15,972,704 |
| 2014-05-09 | 2014-05-07 | 166.718 | 95,549 | -506 | 0.02% | 15,929,735 |
| 2014-05-07 | 2014-05-02 | 168.291 | 96,055 | -540 | 0.02% | 16,165,171 |
| 2014-05-05 | 2014-04-30 | 165.608 | 96,595 | +3,513 | 0.02% | 15,996,881 |
| 2014-05-02 | 2014-04-29 | 170.326 | 93,082 | -811 | 0.02% | 15,854,302 |
| 2014-04-30 | 2014-04-28 | 167.458 | 93,893 | -1,621 | 0.02% | 15,723,145 |
| 2014-04-29 | 2014-04-25 | 164.220 | 95,514 | +540 | 0.02% | 15,685,307 |
| 2014-04-28 | 2014-04-24 | 167.551 | 94,974 | -540 | 0.02% | 15,912,954 |
| 2014-04-25 | 2014-04-23 | 166.070 | 95,514 | +1,081 | 0.02% | 15,862,043 |
| 2014-04-23 | 2014-04-17 | 168.938 | 94,433 | +540 | 0.02% | 15,953,361 |
| 2014-04-22 | 2014-04-16 | 169.864 | 93,893 | -4,593 | 0.02% | 15,949,002 |
| 2014-04-17 | 2014-04-15 | 169.864 | 98,486 | -9,782 | 0.02% | 16,729,186 |
| 2014-04-16 | 2014-04-14 | 171.529 | 108,268 | -13,781 | 0.02% | 18,571,093 |
| 2014-04-15 | 2014-04-11 | 168.013 | 122,049 | -541 | 0.02% | 20,505,846 |
| 2014-04-14 | 2014-04-10 | 167.828 | 122,590 | -270 | 0.03% | 20,574,058 |
| 2014-04-11 | 2014-04-09 | 166.810 | 122,860 | -1,351 | 0.03% | 20,494,337 |
| 2014-04-09 | 2014-04-07 | 175.763 | 124,211 | -3,256 | 0.03% | 21,831,744 |
| 2014-04-08 | 2014-04-04 | 177.569 | 127,467 | -12,087 | 0.03% | 22,634,250 |
| 2014-04-07 | 2014-04-03 | 176.429 | 139,554 | -526 | 0.03% | 24,621,342 |
| 2014-04-04 | 2014-04-02 | 175.003 | 140,080 | -263 | 0.03% | 24,514,407 |
| 2014-04-03 | 2014-04-01 | 173.672 | 140,343 | -789 | 0.03% | 24,373,661 |
| 2014-04-02 | 2014-03-31 | 171.961 | 141,132 | -1,052 | 0.03% | 24,269,204 |
| 2014-04-01 | 2014-03-28 | 171.106 | 142,184 | -3,156 | 0.03% | 24,328,465 |
| 2014-03-31 | 2014-03-27 | 170.725 | 145,340 | -5,523 | 0.03% | 24,813,210 |
| 2014-03-28 | 2014-03-26 | 167.874 | 150,863 | -1,052 | 0.03% | 25,325,901 |
| 2014-03-27 | 2014-03-25 | 168.634 | 151,915 | -2,893 | 0.03% | 25,618,031 |
| 2014-03-25 | 2014-03-21 | 167.398 | 154,808 | -3,156 | 0.03% | 25,914,583 |
| 2014-03-24 | 2014-03-20 | 164.451 | 157,964 | -1,052 | 0.03% | 25,977,401 |
| 2014-03-21 | 2014-03-19 | 164.166 | 159,016 | -263 | 0.03% | 26,105,056 |
| 2014-03-19 | 2014-03-17 | 163.026 | 159,279 | +789 | 0.03% | 25,966,542 |
| 2014-03-17 | 2014-03-13 | 165.307 | 158,490 | -1,315 | 0.03% | 26,199,495 |
| 2014-03-13 | 2014-03-11 | 165.402 | 159,805 | -1,315 | 0.03% | 26,432,064 |
| 2014-03-12 | 2014-03-10 | 162.265 | 161,120 | +526 | 0.03% | 26,144,145 |
| 2014-03-11 | 2014-03-07 | 166.733 | 160,594 | -6,048 | 0.03% | 26,776,288 |
| 2014-03-10 | 2014-03-06 | 167.113 | 166,642 | -3,682 | 0.03% | 27,848,051 |
| 2014-03-07 | 2014-03-05 | 165.782 | 170,324 | +5 | 0.04% | 28,236,691 |
| 2014-03-05 | 2014-03-03 | 165.782 | 170,319 | +10,836 | 0.04% | 28,235,862 |
| 2014-03-04 | 2014-02-28 | 165.687 | 159,483 | -9,994 | 0.03% | 26,424,285 |
| 2014-03-03 | 2014-02-27 | 165.022 | 169,477 | -15,780 | 0.04% | 27,967,391 |
| 2014-02-28 | 2014-02-26 | 162.740 | 185,257 | -18,935 | 0.04% | 30,148,788 |
| 2014-02-27 | 2014-02-25 | 160.934 | 204,192 | -2,104 | 0.04% | 32,861,482 |
| 2014-02-25 | 2014-02-21 | 161.505 | 206,296 | -8,679 | 0.04% | 33,317,749 |
| 2014-02-24 | 2014-02-20 | 159.223 | 214,975 | +1,052 | 0.05% | 34,229,002 |
| 2014-02-21 | 2014-02-19 | 160.079 | 213,923 | +58,911 | 0.04% | 34,244,516 |
| 2014-02-19 | 2014-02-17 | 163.596 | 155,012 | -789 | 0.03% | 25,359,323 |
| 2014-02-18 | 2014-02-14 | 164.451 | 155,801 | +526 | 0.03% | 25,621,692 |
| 2014-02-17 | 2014-02-13 | 165.307 | 155,275 | -3,156 | 0.03% | 25,668,033 |
| 2014-02-14 | 2014-02-12 | 163.311 | 158,431 | -2,893 | 0.03% | 25,873,477 |
| 2014-02-13 | 2014-02-11 | 157.892 | 161,324 | +263 | 0.03% | 25,471,826 |
| 2014-02-10 | 2014-02-06 | 156.371 | 161,061 | +6 | 0.03% | 25,185,337 |
| 2014-02-07 | 2014-02-05 | 153.995 | 161,055 | +2,104 | 0.03% | 24,801,657 |
| 2014-02-06 | 2014-02-04 | 155.611 | 158,951 | +1,841 | 0.03% | 24,734,516 |
| 2014-02-05 | 2014-01-30 | 159.318 | 157,110 | +1,052 | 0.03% | 25,030,488 |
| 2014-02-04 | 2014-01-28 | 159.033 | 156,058 | +61,278 | 0.03% | 24,818,381 |
| 2014-01-29 | 2014-01-27 | 161.885 | 94,780 | +789 | 0.02% | 15,343,443 |
| 2014-01-28 | 2014-01-24 | 163.786 | 93,991 | +1,051 | 0.02% | 15,394,409 |
| 2014-01-27 | 2014-01-23 | 165.212 | 92,940 | +526 | 0.02% | 15,354,791 |
| 2014-01-22 | 2014-01-20 | 164.451 | 92,414 | +1,315 | 0.02% | 15,197,612 |
| 2014-01-21 | 2014-01-17 | 167.778 | 91,099 | -263 | 0.02% | 15,284,449 |
| 2014-01-20 | 2014-01-16 | 165.972 | 91,362 | +526 | 0.02% | 15,163,565 |
| 2014-01-16 | 2014-01-14 | 166.733 | 90,836 | +1,315 | 0.02% | 15,145,341 |
| 2014-01-15 | 2014-01-13 | 167.588 | 89,521 | +4,471 | 0.02% | 15,002,675 |
| 2014-01-14 | 2014-01-10 | 169.680 | 85,050 | -263 | 0.02% | 14,431,252 |
| 2014-01-13 | 2014-01-09 | 167.493 | 85,313 | +263 | 0.02% | 14,289,354 |
| 2014-01-10 | 2014-01-08 | 167.778 | 85,050 | +4,734 | 0.02% | 14,269,557 |
| 2014-01-07 | 2014-01-03 | 169.490 | 80,316 | +789 | 0.02% | 13,612,719 |
| 2014-01-06 | 2014-01-02 | 173.292 | 79,527 | -526 | 0.02% | 13,781,381 |
| 2014-01-02 | 2013-12-27 | 173.197 | 80,053 | -526 | 0.02% | 13,864,923 |
| 2013-12-23 | 2013-12-19 | 170.250 | 80,579 | +1,578 | 0.02% | 13,718,573 |
| 2013-12-20 | 2013-12-18 | 171.771 | 79,001 | +526 | 0.02% | 13,570,074 |
| 2013-12-18 | 2013-12-16 | 171.676 | 78,475 | +263 | 0.02% | 13,472,263 |
| 2013-12-17 | 2013-12-13 | 174.242 | 78,212 | +526 | 0.02% | 13,627,849 |
| 2013-12-13 | 2013-12-11 | 174.528 | 77,686 | +526 | 0.02% | 13,558,352 |
| 2013-12-12 | 2013-12-10 | 176.239 | 77,160 | -526 | 0.02% | 13,598,575 |
| 2013-12-09 | 2013-12-05 | 177.189 | 77,686 | +526 | 0.02% | 13,765,124 |
| 2013-12-04 | 2013-12-02 | 179.756 | 77,160 | -2,104 | 0.02% | 13,869,960 |
| 2013-12-03 | 2013-11-29 | 178.235 | 79,264 | -11,572 | 0.02% | 14,127,611 |
| 2013-12-02 | 2013-11-28 | 177.189 | 90,836 | -1,578 | 0.02% | 16,095,163 |
| 2013-11-29 | 2013-11-27 | 175.003 | 92,414 | -2,103 | 0.02% | 16,172,718 |
| 2013-11-28 | 2013-11-26 | 173.197 | 94,517 | +1,840 | 0.02% | 16,370,041 |
| 2013-11-27 | 2013-11-25 | 172.436 | 92,677 | +526 | 0.02% | 15,980,881 |
| 2013-11-26 | 2013-11-22 | 175.858 | 92,151 | -526 | 0.02% | 16,205,530 |
| 2013-11-22 | 2013-11-20 | 174.718 | 92,677 | +2,630 | 0.02% | 16,192,315 |
| 2013-11-21 | 2013-11-19 | 174.813 | 90,047 | -1,578 | 0.02% | 15,741,367 |
| 2013-11-20 | 2013-11-18 | 174.623 | 91,625 | -1,577 | 0.02% | 15,999,802 |
| 2013-11-19 | 2013-11-15 | 170.820 | 93,202 | +525 | 0.02% | 15,920,796 |
| 2013-11-18 | 2013-11-14 | 169.965 | 92,677 | +263 | 0.02% | 15,751,828 |
| 2013-11-14 | 2013-11-12 | 172.246 | 92,414 | -263 | 0.02% | 15,917,961 |
| 2013-11-13 | 2013-11-11 | 173.957 | 92,677 | -4,207 | 0.02% | 16,121,837 |
| 2013-11-08 | 2013-11-06 | 171.771 | 96,884 | -1,578 | 0.02% | 16,641,853 |
| 2013-11-07 | 2013-11-05 | 169.680 | 98,462 | +5,522 | 0.02% | 16,706,995 |
| 2013-11-06 | 2013-11-04 | 171.106 | 92,940 | -5,522 | 0.02% | 15,902,545 |
| 2013-11-05 | 2013-11-01 | 170.725 | 98,462 | +6,837 | 0.02% | 16,809,951 |
| 2013-11-01 | 2013-10-30 | 172.246 | 91,625 | -1,315 | 0.02% | 15,782,058 |
| 2013-10-30 | 2013-10-28 | 169.870 | 92,940 | +263 | 0.02% | 15,787,694 |
| 2013-10-29 | 2013-10-25 | 170.440 | 92,677 | +2,367 | 0.02% | 15,795,876 |
| 2013-10-28 | 2013-10-24 | 171.106 | 90,310 | +789 | 0.02% | 15,452,538 |
| 2013-10-25 | 2013-10-23 | 171.486 | 89,521 | -1,052 | 0.02% | 15,351,575 |
| 2013-10-24 | 2013-10-22 | 173.102 | 90,573 | -263 | 0.02% | 15,678,343 |
| 2013-10-23 | 2013-10-21 | 171.961 | 90,836 | -263 | 0.02% | 15,620,252 |
| 2013-10-22 | 2013-10-18 | 172.341 | 91,099 | +1,841 | 0.02% | 15,700,117 |
| 2013-10-21 | 2013-10-17 | 172.531 | 89,258 | +1,841 | 0.02% | 15,399,806 |
| 2013-10-17 | 2013-10-15 | 173.957 | 87,417 | -526 | 0.02% | 15,206,822 |
| 2013-10-16 | 2013-10-11 | 173.482 | 87,943 | +526 | 0.02% | 15,256,525 |
| 2013-10-15 | 2013-10-10 | 172.721 | 87,417 | +2,104 | 0.02% | 15,098,795 |
| 2013-10-11 | 2013-10-09 | 174.242 | 85,313 | +789 | 0.02% | 14,865,145 |
| 2013-10-10 | 2013-10-08 | 175.383 | 84,524 | +1,052 | 0.02% | 14,824,084 |
| 2013-10-08 | 2013-10-04 | 175.573 | 83,472 | -263 | 0.02% | 14,655,451 |
| 2013-10-07 | 2013-10-03 | 176.429 | 83,735 | +526 | 0.02% | 14,773,264 |
| 2013-10-04 | 2013-10-02 | 175.573 | 83,209 | -1,578 | 0.02% | 14,609,275 |
| 2013-10-03 | 2013-09-30 | 176.619 | 84,787 | -263 | 0.02% | 14,974,987 |
| 2013-10-02 | 2013-09-27 | 177.569 | 85,050 | -263 | 0.02% | 15,102,285 |
| 2013-09-30 | 2013-09-26 | 176.619 | 85,313 | -789 | 0.02% | 15,067,888 |
| 2013-09-26 | 2013-09-24 | 176.904 | 86,102 | +1,315 | 0.02% | 15,231,795 |
| 2013-09-25 | 2013-09-23 | 176.334 | 84,787 | +5,260 | 0.02% | 14,950,808 |
| 2013-09-24 | 2013-09-19 | 176.714 | 79,527 | -3,156 | 0.02% | 14,053,531 |
| 2013-09-23 | 2013-09-18 | 174.813 | 82,683 | -789 | 0.02% | 14,454,046 |
| 2013-09-19 | 2013-09-17 | 174.528 | 83,472 | +263 | 0.02% | 14,568,169 |
| 2013-09-18 | 2013-09-16 | 175.573 | 83,209 | +526 | 0.02% | 14,609,275 |
| 2013-09-16 | 2013-09-12 | 174.623 | 82,683 | -1,578 | 0.02% | 14,438,326 |
| 2013-09-13 | 2013-09-11 | 173.197 | 84,261 | -1,315 | 0.02% | 14,593,735 |
| 2013-09-12 | 2013-09-10 | 177.400 | 85,576 | -1,052 | 0.02% | 15,181,199 |
| 2013-09-11 | 2013-09-09 | 176.920 | 86,628 | +1,980 | 0.02% | 15,326,199 |
| 2013-09-10 | 2013-09-06 | 176.824 | 84,648 | -521 | 0.02% | 14,967,764 |
| 2013-09-09 | 2013-09-05 | 177.304 | 85,169 | -780 | 0.02% | 15,100,812 |
| 2013-09-06 | 2013-09-04 | 176.055 | 85,949 | -521 | 0.02% | 15,131,734 |
| 2013-09-05 | 2013-09-03 | 176.535 | 86,470 | -1,300 | 0.02% | 15,265,007 |
| 2013-09-04 | 2013-09-02 | 175.959 | 87,770 | -1,561 | 0.02% | 15,443,895 |
| 2013-08-30 | 2013-08-28 | 169.904 | 89,331 | +12,227 | 0.02% | 15,177,731 |
| 2013-08-29 | 2013-08-27 | 172.595 | 77,104 | +260 | 0.02% | 13,307,781 |
| 2013-08-28 | 2013-08-26 | 173.556 | 76,844 | -1,041 | 0.02% | 13,336,753 |
| 2013-08-27 | 2013-08-23 | 172.211 | 77,885 | +781 | 0.02% | 13,412,639 |
| 2013-08-26 | 2013-08-22 | 171.634 | 77,104 | +520 | 0.02% | 13,233,684 |
| 2013-08-23 | 2013-08-21 | 171.730 | 76,584 | +2,081 | 0.02% | 13,151,794 |
| 2013-08-22 | 2013-08-20 | 174.037 | 74,503 | +2,081 | 0.02% | 12,966,256 |
| 2013-08-21 | 2013-08-19 | 177.016 | 72,422 | +781 | 0.02% | 12,819,838 |
| 2013-08-19 | 2013-08-15 | 179.226 | 71,641 | +520 | 0.02% | 12,839,936 |
| 2013-08-16 | 2013-08-13 | 179.418 | 71,121 | -1,301 | 0.02% | 12,760,408 |
| 2013-08-15 | 2013-08-12 | 178.649 | 72,422 | +781 | 0.02% | 12,938,153 |
| 2013-08-12 | 2013-08-08 | 177.208 | 71,641 | +2,861 | 0.02% | 12,695,358 |
| 2013-08-09 | 2013-08-07 | 177.592 | 68,780 | -780 | 0.01% | 12,214,805 |
| 2013-08-08 | 2013-08-06 | 177.785 | 69,560 | -1,041 | 0.01% | 12,366,696 |
| 2013-08-07 | 2013-08-05 | 178.169 | 70,601 | -1,560 | 0.01% | 12,578,909 |
| 2013-08-06 | 2013-08-02 | 178.169 | 72,161 | -261 | 0.02% | 12,856,853 |
| 2013-08-05 | 2013-08-01 | 177.785 | 72,422 | +261 | 0.02% | 12,875,516 |
| 2013-08-02 | 2013-07-31 | 175.863 | 72,161 | +1,300 | 0.02% | 12,690,421 |
| 2013-08-01 | 2013-07-30 | 177.016 | 70,861 | +3,382 | 0.02% | 12,543,516 |
| 2013-07-29 | 2013-07-25 | 180.379 | 67,479 | -520 | 0.01% | 12,171,814 |
| 2013-07-26 | 2013-07-24 | 179.130 | 67,999 | +5,203 | 0.01% | 12,180,660 |
| 2013-07-25 | 2013-07-23 | 180.860 | 62,796 | -260 | 0.01% | 11,357,271 |
| 2013-07-22 | 2013-07-18 | 178.457 | 63,056 | +260 | 0.01% | 11,252,803 |
| 2013-07-19 | 2013-07-17 | 180.091 | 62,796 | -260 | 0.01% | 11,308,994 |
| 2013-07-18 | 2013-07-16 | 180.475 | 63,056 | +1,300 | 0.01% | 11,380,056 |
| 2013-07-17 | 2013-07-15 | 181.532 | 61,756 | +261 | 0.01% | 11,210,720 |
| 2013-07-16 | 2013-07-12 | 182.205 | 61,495 | -261 | 0.01% | 11,204,708 |
| 2013-07-15 | 2013-07-11 | 184.031 | 61,756 | -780 | 0.01% | 11,365,023 |
| 2013-07-10 | 2013-07-08 | 176.151 | 62,536 | +260 | 0.01% | 11,015,772 |
| 2013-07-09 | 2013-07-05 | 181.532 | 62,276 | -260 | 0.01% | 11,305,117 |
| 2013-07-05 | 2013-07-03 | 175.959 | 62,536 | -260 | 0.01% | 11,003,753 |
| 2013-06-28 | 2013-06-26 | 177.592 | 62,796 | -260 | 0.01% | 11,152,092 |
| 2013-06-19 | 2013-06-17 | 181.436 | 63,056 | -2,862 | 0.01% | 11,440,653 |
| 2013-06-17 | 2013-06-13 | 172.499 | 65,918 | +520 | 0.01% | 11,370,796 |
| 2013-06-14 | 2013-06-11 | 175.574 | 65,398 | +260 | 0.01% | 11,482,208 |
| 2013-06-11 | 2013-06-07 | 176.151 | 65,138 | +2,082 | 0.01% | 11,474,117 |
| 2013-06-07 | 2013-06-05 | 180.379 | 63,056 | +1,821 | 0.01% | 11,373,996 |
| 2013-06-06 | 2013-06-04 | 185.280 | 61,235 | +1,561 | 0.01% | 11,345,644 |
| 2013-06-05 | 2013-06-03 | 186.530 | 59,674 | -521 | 0.01% | 11,130,972 |
| 2013-06-03 | 2013-05-30 | 187.491 | 60,195 | +521 | 0.01% | 11,286,001 |
| 2013-05-31 | 2013-05-29 | 190.278 | 59,674 | +2,081 | 0.01% | 11,354,623 |
| 2013-05-30 | 2013-05-28 | 196.044 | 57,593 | -521 | 0.01% | 11,290,736 |
| 2013-05-29 | 2013-05-27 | 192.776 | 58,114 | +521 | 0.01% | 11,202,994 |
| 2013-05-23 | 2013-05-21 | 196.620 | 57,593 | -521 | 0.01% | 11,323,944 |
| 2013-05-22 | 2013-05-20 | 195.467 | 58,114 | -1,560 | 0.01% | 11,359,366 |
| 2013-05-21 | 2013-05-16 | 192.776 | 59,674 | +1,560 | 0.01% | 11,503,724 |
| 2013-05-15 | 2013-05-13 | 193.161 | 58,114 | -520 | 0.01% | 11,225,333 |
| 2013-05-14 | 2013-05-10 | 194.122 | 58,634 | -3,642 | 0.01% | 11,382,123 |
| 2013-05-13 | 2013-05-09 | 192.007 | 62,276 | -260 | 0.01% | 11,957,450 |
| 2013-05-10 | 2013-05-08 | 191.623 | 62,536 | -2,341 | 0.01% | 11,983,333 |
| 2013-05-08 | 2013-05-06 | 189.413 | 64,877 | +520 | 0.01% | 12,288,525 |
| 2013-05-07 | 2013-05-03 | 189.893 | 64,357 | +520 | 0.01% | 12,220,954 |
| 2013-04-30 | 2013-04-26 | 189.124 | 63,837 | -780 | 0.01% | 12,073,132 |
| 2013-04-29 | 2013-04-25 | 187.202 | 64,617 | -521 | 0.01% | 12,096,456 |
| 2013-04-26 | 2013-04-24 | 186.626 | 65,138 | -520 | 0.01% | 12,156,429 |
| 2013-04-25 | 2013-04-23 | 184.415 | 65,658 | -1,040 | 0.01% | 12,108,351 |
| 2013-04-24 | 2013-04-22 | 185.376 | 66,698 | -521 | 0.01% | 12,364,240 |
| 2013-04-23 | 2013-04-19 | 184.512 | 67,219 | -1,657 | 0.01% | 12,402,684 |
| 2013-04-22 | 2013-04-18 | 182.397 | 68,876 | -1,821 | 0.01% | 12,562,802 |
| 2013-04-18 | 2013-04-16 | 180.668 | 70,697 | +260 | 0.02% | 12,772,656 |
| 2013-04-16 | 2013-04-12 | 181.821 | 70,437 | -1,301 | 0.01% | 12,806,910 |
| 2013-04-15 | 2013-04-11 | 180.571 | 71,738 | +2,341 | 0.02% | 12,953,837 |
| 2013-04-11 | 2013-04-09 | 193.094 | 69,397 | +1,301 | 0.01% | 13,400,163 |
| 2013-04-10 | 2013-04-08 | 191.516 | 68,096 | +1,739 | 0.01% | 13,041,500 |
| 2013-04-09 | 2013-04-05 | 191.319 | 66,357 | +3,042 | 0.01% | 12,695,365 |
| 2013-04-08 | 2013-04-03 | 193.982 | 63,315 | +1,014 | 0.01% | 12,281,960 |
| 2013-04-02 | 2013-03-27 | 193.883 | 62,301 | +254 | 0.01% | 12,079,118 |
| 2013-03-27 | 2013-03-25 | 193.587 | 62,047 | -2,028 | 0.01% | 12,011,515 |
| 2013-03-26 | 2013-03-22 | 192.108 | 64,075 | -1,014 | 0.01% | 12,309,326 |
| 2013-03-25 | 2013-03-21 | 190.727 | 65,089 | +1,014 | 0.01% | 12,414,258 |
| 2013-03-22 | 2013-03-20 | 190.925 | 64,075 | +1,774 | 0.01% | 12,233,499 |
| 2013-03-20 | 2013-03-18 | 193.094 | 62,301 | +254 | 0.01% | 12,029,966 |
| 2013-03-19 | 2013-03-15 | 191.319 | 62,047 | +1,521 | 0.01% | 11,870,779 |
| 2013-03-18 | 2013-03-14 | 195.560 | 60,526 | +760 | 0.01% | 11,836,448 |
| 2013-03-15 | 2013-03-13 | 197.828 | 59,766 | -253 | 0.01% | 11,823,385 |
| 2013-03-13 | 2013-03-11 | 200.589 | 60,019 | -761 | 0.01% | 12,039,166 |
| 2013-03-12 | 2013-03-08 | 201.575 | 60,780 | -2,155 | 0.01% | 12,251,755 |
| 2013-03-11 | 2013-03-07 | 198.617 | 62,935 | -1,789 | 0.01% | 12,499,954 |
| 2013-03-08 | 2013-03-06 | 192.996 | 64,724 | -1,014 | 0.01% | 12,491,451 |
| 2013-03-06 | 2013-03-04 | 193.982 | 65,738 | +253 | 0.01% | 12,751,978 |
| 2013-02-28 | 2013-02-26 | 194.574 | 65,485 | +254 | 0.01% | 12,741,649 |
| 2013-02-27 | 2013-02-25 | 198.420 | 65,231 | -254 | 0.01% | 12,943,112 |
| 2013-02-26 | 2013-02-22 | 196.053 | 65,485 | +507 | 0.01% | 12,838,519 |
| 2013-02-25 | 2013-02-21 | 196.743 | 64,978 | +2,028 | 0.01% | 12,783,976 |
| 2013-02-22 | 2013-02-20 | 198.617 | 62,950 | -253 | 0.01% | 12,502,933 |
| 2013-02-21 | 2013-02-19 | 197.828 | 63,203 | -381 | 0.01% | 12,503,320 |
| 2013-02-18 | 2013-02-14 | 198.025 | 63,584 | +254 | 0.01% | 12,591,233 |
| 2013-02-15 | 2013-02-08 | 199.011 | 63,330 | +507 | 0.01% | 12,603,389 |
| 2013-02-14 | 2013-02-07 | 198.814 | 62,823 | -1,521 | 0.01% | 12,490,100 |
| 2013-02-07 | 2013-02-05 | 194.080 | 64,344 | -507 | 0.01% | 12,487,913 |
| 2013-02-06 | 2013-02-04 | 197.039 | 64,851 | +1,774 | 0.01% | 12,778,176 |
| 2013-02-05 | 2013-02-01 | 197.138 | 63,077 | -507 | 0.01% | 12,434,849 |
| 2013-02-01 | 2013-01-30 | 196.645 | 63,584 | -1,521 | 0.01% | 12,503,446 |
| 2013-01-30 | 2013-01-28 | 194.869 | 65,105 | -760 | 0.01% | 12,686,972 |
| 2013-01-29 | 2013-01-25 | 194.278 | 65,865 | -507 | 0.01% | 12,796,100 |
| 2013-01-28 | 2013-01-24 | 192.996 | 66,372 | -507 | 0.01% | 12,809,508 |
| 2013-01-23 | 2013-01-21 | 195.560 | 66,879 | +1,014 | 0.01% | 13,078,839 |
| 2013-01-22 | 2013-01-18 | 194.771 | 65,865 | +760 | 0.01% | 12,828,578 |
| 2013-01-18 | 2013-01-16 | 194.376 | 65,105 | +507 | 0.01% | 12,654,870 |
| 2013-01-15 | 2013-01-11 | 193.292 | 64,598 | +254 | 0.01% | 12,486,245 |
| 2013-01-14 | 2013-01-10 | 193.489 | 64,344 | -761 | 0.01% | 12,449,840 |
| 2013-01-10 | 2013-01-08 | 189.938 | 65,105 | +254 | 0.01% | 12,365,946 |
| 2013-01-09 | 2013-01-07 | 191.714 | 64,851 | +253 | 0.01% | 12,432,820 |
| 2013-01-08 | 2013-01-04 | 192.404 | 64,598 | -1,004 | 0.01% | 12,428,910 |
| 2013-01-04 | 2013-01-02 | 192.108 | 65,602 | -2,535 | 0.01% | 12,602,675 |
| 2013-01-03 | 2012-12-31 | 189.051 | 68,137 | +507 | 0.01% | 12,881,363 |
| 2013-01-02 | 2012-12-27 | 187.670 | 67,630 | -2,028 | 0.01% | 12,692,141 |
| 2012-12-28 | 2012-12-24 | 186.388 | 69,658 | +507 | 0.02% | 12,983,432 |
| 2012-12-21 | 2012-12-19 | 184.810 | 69,151 | -253 | 0.02% | 12,779,821 |
| 2012-12-20 | 2012-12-18 | 183.824 | 69,404 | +760 | 0.02% | 12,758,133 |
| 2012-12-19 | 2012-12-17 | 184.514 | 68,644 | +1,775 | 0.01% | 12,665,813 |
| 2012-12-18 | 2012-12-14 | 185.402 | 66,869 | +760 | 0.01% | 12,397,650 |
| 2012-12-17 | 2012-12-13 | 185.106 | 66,109 | +2,028 | 0.01% | 12,237,186 |
| 2012-12-14 | 2012-12-12 | 185.994 | 64,081 | +1,522 | 0.01% | 11,918,667 |
| 2012-12-13 | 2012-12-11 | 187.079 | 62,559 | +507 | 0.01% | 11,703,448 |
| 2012-12-10 | 2012-12-06 | 189.544 | 62,052 | +760 | 0.01% | 11,761,586 |
| 2012-12-07 | 2012-12-05 | 190.826 | 61,292 | -753 | 0.01% | 11,696,111 |
| 2012-12-05 | 2012-12-03 | 187.966 | 62,045 | -1,014 | 0.01% | 11,662,359 |
| 2012-11-28 | 2012-11-26 | 188.361 | 63,059 | -507 | 0.01% | 11,877,831 |
| 2012-11-27 | 2012-11-23 | 187.868 | 63,566 | -760 | 0.01% | 11,941,986 |
| 2012-11-26 | 2012-11-22 | 186.388 | 64,326 | -3,803 | 0.01% | 11,989,610 |
| 2012-11-23 | 2012-11-21 | 184.712 | 68,129 | -760 | 0.01% | 12,584,226 |
| 2012-11-21 | 2012-11-19 | 184.219 | 68,889 | -254 | 0.02% | 12,690,638 |
| 2012-11-13 | 2012-11-09 | 181.950 | 69,143 | +2,535 | 0.02% | 12,580,598 |
| 2012-11-12 | 2012-11-08 | 181.753 | 66,608 | +761 | 0.01% | 12,106,216 |
| 2012-11-09 | 2012-11-07 | 185.501 | 65,847 | -507 | 0.01% | 12,214,663 |
| 2012-11-08 | 2012-11-06 | 185.501 | 66,354 | -753 | 0.01% | 12,308,712 |
| 2012-11-07 | 2012-11-05 | 183.923 | 67,107 | -1,268 | 0.01% | 12,342,507 |
| 2012-11-06 | 2012-11-02 | 184.120 | 68,375 | -2,021 | 0.01% | 12,589,207 |
| 2012-11-02 | 2012-10-31 | 181.359 | 70,396 | +507 | 0.02% | 12,766,928 |
| 2012-11-01 | 2012-10-30 | 181.260 | 69,889 | +2,281 | 0.02% | 12,668,087 |
| 2012-10-31 | 2012-10-29 | 181.063 | 67,608 | +761 | 0.01% | 12,241,298 |
| 2012-10-30 | 2012-10-26 | 183.430 | 66,847 | +507 | 0.01% | 12,261,725 |
| 2012-10-29 | 2012-10-25 | 186.487 | 66,340 | -1,014 | 0.01% | 12,371,538 |
| 2012-10-26 | 2012-10-24 | 186.980 | 67,354 | -2,028 | 0.01% | 12,593,848 |
| 2012-10-25 | 2012-10-22 | 183.430 | 69,382 | +1,014 | 0.02% | 12,726,719 |
| 2012-10-24 | 2012-10-19 | 184.317 | 68,368 | -1,014 | 0.01% | 12,601,403 |
| 2012-10-22 | 2012-10-18 | 184.909 | 69,382 | -761 | 0.02% | 12,829,354 |
| 2012-10-19 | 2012-10-17 | 184.712 | 70,143 | -1,267 | 0.02% | 12,956,235 |
| 2012-10-18 | 2012-10-16 | 183.430 | 71,410 | -761 | 0.02% | 13,098,715 |
| 2012-10-16 | 2012-10-12 | 180.077 | 72,171 | +254 | 0.02% | 12,996,314 |
| 2012-10-15 | 2012-10-11 | 180.175 | 71,917 | +2,028 | 0.02% | 12,957,667 |
| 2012-10-12 | 2012-10-10 | 181.556 | 69,889 | +507 | 0.02% | 12,688,764 |
| 2012-10-09 | 2012-10-05 | 183.923 | 69,382 | +5,584 | 0.02% | 12,760,931 |
| 2012-10-08 | 2012-10-04 | 186.290 | 63,798 | +1,268 | 0.01% | 11,884,905 |
| 2012-10-04 | 2012-09-28 | 187.374 | 62,530 | -254 | 0.01% | 11,716,523 |
| 2012-09-21 | 2012-09-19 | 187.868 | 62,784 | -557 | 0.01% | 11,795,074 |
| 2012-09-20 | 2012-09-18 | 184.909 | 63,341 | -1,014 | 0.01% | 11,712,319 |
| 2012-09-19 | 2012-09-17 | 184.909 | 64,355 | +507 | 0.01% | 11,899,817 |
| 2012-09-18 | 2012-09-14 | 184.120 | 63,848 | -1,014 | 0.01% | 11,755,695 |
| 2012-09-17 | 2012-09-13 | 181.260 | 64,862 | +760 | 0.01% | 11,756,893 |
| 2012-09-13 | 2012-09-11 | 185.325 | 64,102 | -4,309 | 0.01% | 11,879,696 |
| 2012-09-12 | 2012-09-10 | 182.434 | 68,411 | +1,237 | 0.01% | 12,480,483 |
| 2012-09-11 | 2012-09-07 | 182.234 | 67,174 | -752 | 0.01% | 12,241,419 |
| 2012-09-10 | 2012-09-06 | 179.244 | 67,926 | +251 | 0.01% | 12,175,312 |
| 2012-09-07 | 2012-09-05 | 178.845 | 67,675 | +5,276 | 0.01% | 12,103,335 |
| 2012-09-06 | 2012-09-04 | 184.029 | 62,399 | -2,507 | 0.01% | 11,483,220 |
| 2012-09-05 | 2012-09-03 | 184.029 | 64,906 | -1,505 | 0.01% | 11,944,581 |
| 2012-09-04 | 2012-08-31 | 182.733 | 66,411 | +251 | 0.01% | 12,135,477 |
| 2012-09-03 | 2012-08-30 | 182.135 | 66,160 | +2,508 | 0.01% | 12,050,038 |
| 2012-08-29 | 2012-08-27 | 184.129 | 63,652 | +250 | 0.01% | 11,720,154 |
| 2012-08-28 | 2012-08-24 | 183.929 | 63,402 | +502 | 0.01% | 11,661,481 |
| 2012-08-27 | 2012-08-23 | 186.122 | 62,900 | -2,257 | 0.01% | 11,707,100 |
| 2012-08-24 | 2012-08-22 | 182.932 | 65,157 | +752 | 0.01% | 11,919,321 |
| 2012-08-23 | 2012-08-21 | 185.823 | 64,405 | -501 | 0.01% | 11,967,953 |
| 2012-08-22 | 2012-08-20 | 185.425 | 64,906 | +501 | 0.01% | 12,035,168 |
| 2012-08-20 | 2012-08-16 | 181.636 | 64,405 | +502 | 0.01% | 11,698,288 |
| 2012-08-17 | 2012-08-15 | 182.334 | 63,903 | -502 | 0.01% | 11,651,701 |
| 2012-08-16 | 2012-08-14 | 183.231 | 64,405 | +3,511 | 0.01% | 11,801,018 |
| 2012-08-15 | 2012-08-13 | 183.630 | 60,894 | +2,006 | 0.01% | 11,181,974 |
| 2012-08-14 | 2012-08-10 | 187.219 | 58,888 | +502 | 0.01% | 11,024,953 |
| 2012-08-10 | 2012-08-08 | 188.216 | 58,386 | +251 | 0.01% | 10,989,175 |
| 2012-08-08 | 2012-08-06 | 189.013 | 58,135 | -1,495 | 0.01% | 10,988,297 |
| 2012-08-03 | 2012-08-01 | 186.521 | 59,630 | -502 | 0.01% | 11,122,258 |
| 2012-08-02 | 2012-07-31 | 185.524 | 60,132 | -501 | 0.01% | 11,155,946 |
| 2012-08-01 | 2012-07-30 | 185.225 | 60,633 | -752 | 0.01% | 11,230,760 |
| 2012-07-31 | 2012-07-27 | 180.639 | 61,385 | -753 | 0.01% | 11,088,552 |
| 2012-07-30 | 2012-07-26 | 178.047 | 62,138 | +251 | 0.01% | 11,063,514 |
| 2012-07-26 | 2012-07-24 | 178.745 | 61,887 | +502 | 0.01% | 11,062,011 |
| 2012-07-23 | 2012-07-19 | 184.727 | 61,385 | -1,505 | 0.01% | 11,339,451 |
| 2012-07-19 | 2012-07-17 | 182.234 | 62,890 | -502 | 0.01% | 11,460,727 |
| 2012-07-17 | 2012-07-13 | 177.150 | 63,392 | +251 | 0.01% | 11,229,909 |
| 2012-07-16 | 2012-07-12 | 178.247 | 63,141 | +487 | 0.01% | 11,254,685 |
| 2012-07-13 | 2012-07-11 | 183.730 | 62,654 | -501 | 0.01% | 11,511,410 |
| 2012-07-12 | 2012-07-10 | 181.238 | 63,155 | -1,003 | 0.01% | 11,446,059 |
| 2012-07-11 | 2012-07-09 | 182.234 | 64,158 | +2,507 | 0.01% | 11,691,800 |
| 2012-07-10 | 2012-07-06 | 185.126 | 61,651 | -1,254 | 0.01% | 11,413,173 |
| 2012-07-09 | 2012-07-05 | 183.830 | 62,905 | -485 | 0.01% | 11,563,797 |
| 2012-06-29 | 2012-06-27 | 177.250 | 63,390 | -1,254 | 0.01% | 11,235,874 |
| 2012-06-28 | 2012-06-26 | 177.649 | 64,644 | +15 | 0.01% | 11,483,923 |
| 2012-06-26 | 2012-06-22 | 174.957 | 64,629 | +250 | 0.01% | 11,307,300 |
| 2012-06-25 | 2012-06-21 | 177.250 | 64,379 | +251 | 0.01% | 11,411,175 |
| 2012-06-19 | 2012-06-15 | 176.153 | 64,128 | -501 | 0.01% | 11,296,362 |
| 2012-06-14 | 2012-06-12 | 170.172 | 64,629 | -251 | 0.01% | 10,998,041 |
| 2012-06-13 | 2012-06-11 | 168.776 | 64,880 | -1,756 | 0.01% | 10,950,203 |
| 2012-06-12 | 2012-06-08 | 164.490 | 66,636 | +251 | 0.01% | 10,960,926 |
| 2012-06-08 | 2012-06-06 | 166.583 | 66,385 | -484 | 0.01% | 11,058,616 |
| 2012-06-07 | 2012-06-05 | 163.592 | 66,869 | +1,505 | 0.01% | 10,939,256 |
| 2012-06-06 | 2012-06-04 | 162.097 | 65,364 | +1,003 | 0.01% | 10,595,307 |
| 2012-06-05 | 2012-06-01 | 165.686 | 64,361 | -502 | 0.01% | 10,663,706 |
| 2012-05-31 | 2012-05-29 | 171.667 | 64,863 | -752 | 0.01% | 11,134,855 |
| 2012-05-30 | 2012-05-28 | 169.275 | 65,615 | -1,254 | 0.01% | 11,106,959 |
| 2012-05-29 | 2012-05-25 | 165.287 | 66,869 | +502 | 0.01% | 11,052,581 |
| 2012-05-25 | 2012-05-23 | 165.287 | 66,367 | +250 | 0.01% | 10,969,607 |
| 2012-05-24 | 2012-05-22 | 167.480 | 66,117 | +1,756 | 0.01% | 11,073,293 |
| 2012-05-23 | 2012-05-21 | 167.480 | 64,361 | -251 | 0.01% | 10,779,198 |
| 2012-05-22 | 2012-05-18 | 164.988 | 64,612 | +251 | 0.01% | 10,660,205 |
| 2012-05-21 | 2012-05-17 | 165.387 | 64,361 | -251 | 0.01% | 10,644,458 |
| 2012-05-18 | 2012-05-16 | 165.586 | 64,612 | +502 | 0.01% | 10,698,852 |
| 2012-05-16 | 2012-05-14 | 170.172 | 64,110 | +752 | 0.01% | 10,909,722 |
| 2012-05-15 | 2012-05-11 | 172.963 | 63,358 | +502 | 0.01% | 10,958,606 |
| 2012-05-14 | 2012-05-10 | 173.860 | 62,856 | +1,253 | 0.01% | 10,928,174 |
| 2012-05-10 | 2012-05-08 | 180.739 | 61,603 | +251 | 0.01% | 11,134,072 |
| 2012-05-08 | 2012-05-04 | 183.431 | 61,352 | +16 | 0.01% | 11,253,845 |
| 2012-05-07 | 2012-05-03 | 184.328 | 61,336 | -501 | 0.01% | 11,305,941 |
| 2012-05-04 | 2012-05-02 | 183.830 | 61,837 | -502 | 0.01% | 11,367,467 |
| 2012-05-03 | 2012-04-30 | 182.733 | 62,339 | -1,254 | 0.01% | 11,391,389 |
| 2012-05-02 | 2012-04-27 | 179.842 | 63,593 | -1,003 | 0.01% | 11,436,686 |
| 2012-04-30 | 2012-04-26 | 179.144 | 64,596 | -501 | 0.01% | 11,571,991 |
| 2012-04-24 | 2012-04-20 | 177.848 | 65,097 | -2,007 | 0.01% | 11,577,377 |
| 2012-04-23 | 2012-04-19 | 177.051 | 67,104 | -752 | 0.01% | 11,880,801 |
| 2012-04-17 | 2012-04-13 | 174.359 | 67,856 | +752 | 0.01% | 11,831,299 |
| 2012-04-12 | 2012-04-10 | 183.059 | 67,104 | -752 | 0.01% | 12,283,978 |
| 2012-04-11 | 2012-04-05 | 181.728 | 67,856 | +1,303 | 0.01% | 12,331,324 |
| 2012-04-10 | 2012-04-03 | 181.728 | 66,553 | -732 | 0.02% | 12,094,533 |
| 2012-04-02 | 2012-03-29 | 181.830 | 67,285 | -4,151 | 0.02% | 12,234,447 |
| 2012-03-27 | 2012-03-23 | 175.585 | 71,436 | +2,197 | 0.02% | 12,543,085 |
| 2012-03-23 | 2012-03-21 | 175.790 | 69,239 | +489 | 0.02% | 12,171,503 |
| 2012-03-22 | 2012-03-20 | 177.530 | 68,750 | -245 | 0.02% | 12,205,200 |
| 2012-03-21 | 2012-03-19 | 179.987 | 68,995 | +1,465 | 0.02% | 12,418,227 |
| 2012-03-19 | 2012-03-15 | 182.956 | 67,530 | +245 | 0.02% | 12,355,047 |
| 2012-03-16 | 2012-03-14 | 184.390 | 67,285 | +488 | 0.02% | 12,406,666 |
| 2012-03-15 | 2012-03-13 | 183.161 | 66,797 | -244 | 0.02% | 12,234,618 |
| 2012-03-13 | 2012-03-09 | 177.633 | 67,041 | +244 | 0.02% | 11,908,665 |
| 2012-03-08 | 2012-03-06 | 176.097 | 66,797 | +252 | 0.02% | 11,762,740 |
| 2012-03-05 | 2012-03-01 | 180.397 | 66,545 | -1,709 | 0.02% | 12,004,510 |
| 2012-02-24 | 2012-02-22 | 177.223 | 68,254 | +244 | 0.02% | 12,096,181 |
| 2012-02-20 | 2012-02-16 | 180.704 | 68,010 | +1,709 | 0.02% | 12,289,681 |
| 2012-02-17 | 2012-02-15 | 179.885 | 66,301 | -488 | 0.01% | 11,926,553 |
| 2012-02-16 | 2012-02-14 | 176.097 | 66,789 | +244 | 0.02% | 11,761,332 |
| 2012-02-14 | 2012-02-10 | 175.278 | 66,545 | -1,465 | 0.02% | 11,663,860 |
| 2012-02-13 | 2012-02-09 | 176.302 | 68,010 | +488 | 0.02% | 11,990,272 |
| 2012-02-10 | 2012-02-08 | 174.356 | 67,522 | -244 | 0.02% | 11,772,889 |
| 2012-02-08 | 2012-02-06 | 172.104 | 67,766 | +8 | 0.02% | 11,662,796 |
| 2012-02-07 | 2012-02-03 | 172.513 | 67,758 | +733 | 0.02% | 11,689,168 |
| 2012-02-06 | 2012-02-02 | 174.459 | 67,025 | -1,954 | 0.02% | 11,693,096 |
| 2012-02-03 | 2012-02-01 | 170.568 | 68,979 | +1,710 | 0.02% | 11,765,625 |
| 2012-02-02 | 2012-01-31 | 176.609 | 67,269 | -2,930 | 0.02% | 11,880,294 |
| 2012-02-01 | 2012-01-30 | 168.111 | 70,199 | -489 | 0.02% | 11,801,228 |
| 2012-01-31 | 2012-01-27 | 168.009 | 70,688 | -4,395 | 0.02% | 11,876,197 |
| 2012-01-30 | 2012-01-26 | 168.111 | 75,083 | -4,395 | 0.02% | 12,622,282 |
| 2012-01-27 | 2012-01-20 | 161.968 | 79,478 | -2,442 | 0.02% | 12,872,904 |
| 2012-01-26 | 2012-01-19 | 157.975 | 81,920 | +976 | 0.02% | 12,941,332 |
| 2012-01-20 | 2012-01-18 | 155.723 | 80,944 | +9,524 | 0.02% | 12,604,830 |
| 2012-01-17 | 2012-01-13 | 159.818 | 71,420 | +1,221 | 0.02% | 11,414,210 |
| 2012-01-16 | 2012-01-12 | 159.511 | 70,199 | +976 | 0.02% | 11,197,511 |
| 2012-01-12 | 2012-01-10 | 157.975 | 69,223 | -244 | 0.02% | 10,935,520 |
| 2012-01-11 | 2012-01-09 | 158.897 | 69,467 | -2,198 | 0.02% | 11,038,076 |
| 2012-01-10 | 2012-01-06 | 154.494 | 71,665 | +3,175 | 0.02% | 11,071,831 |
| 2012-01-09 | 2012-01-05 | 163.606 | 68,490 | +6 | 0.02% | 11,205,392 |
| 2012-01-05 | 2012-01-03 | 219.765 | 68,484 | +1,709 | 0.02% | 15,050,371 |
| 2012-01-04 | 2011-12-30 | 220.470 | 66,775 | +8,633 | 0.02% | 14,721,903 |
| 2011-12-30 | 2011-12-28 | 219.647 | 58,142 | -425 | 0.02% | 12,770,727 |
| 2011-12-28 | 2011-12-22 | 217.883 | 58,567 | +213 | 0.02% | 12,760,779 |
| 2011-12-23 | 2011-12-21 | 217.531 | 58,354 | +425 | 0.02% | 12,693,785 |
| 2011-12-22 | 2011-12-20 | 220.823 | 57,929 | -2,764 | 0.02% | 12,792,057 |
| 2011-12-20 | 2011-12-16 | 218.236 | 60,693 | -213 | 0.02% | 13,245,408 |
| 2011-12-14 | 2011-12-12 | 216.355 | 60,906 | -212 | 0.02% | 13,177,307 |
| 2011-12-12 | 2011-12-08 | 214.944 | 61,118 | +637 | 0.02% | 13,136,937 |
| 2011-12-09 | 2011-12-07 | 218.119 | 60,481 | +2,339 | 0.02% | 13,192,031 |
| 2011-12-08 | 2011-12-06 | 218.236 | 58,142 | +4 | 0.02% | 12,688,688 |
| 2011-12-06 | 2011-12-02 | 223.175 | 58,138 | -425 | 0.02% | 12,974,931 |
| 2011-12-05 | 2011-12-01 | 223.645 | 58,563 | -212 | 0.02% | 13,097,325 |
| 2011-12-01 | 2011-11-29 | 218.589 | 58,775 | -851 | 0.02% | 12,847,564 |
| 2011-11-24 | 2011-11-22 | 216.472 | 59,626 | +425 | 0.02% | 12,907,384 |
| 2011-11-23 | 2011-11-21 | 217.413 | 59,201 | +426 | 0.02% | 12,871,072 |
| 2011-11-18 | 2011-11-16 | 224.468 | 58,775 | +425 | 0.02% | 13,193,115 |
| 2011-11-17 | 2011-11-15 | 227.996 | 58,350 | -213 | 0.02% | 13,303,547 |
| 2011-11-15 | 2011-11-11 | 227.878 | 58,563 | -212 | 0.02% | 13,345,224 |
| 2011-11-14 | 2011-11-10 | 222.587 | 58,775 | -213 | 0.02% | 13,082,539 |
| 2011-11-09 | 2011-11-07 | 222.587 | 58,988 | -2,551 | 0.02% | 13,129,950 |
| 2011-11-08 | 2011-11-04 | 222.822 | 61,539 | -1,272 | 0.02% | 13,712,241 |
| 2011-11-07 | 2011-11-03 | 215.414 | 62,811 | +851 | 0.02% | 13,530,379 |
| 2011-11-04 | 2011-11-02 | 217.413 | 61,960 | -3,885 | 0.02% | 13,470,915 |
| 2011-11-03 | 2011-11-01 | 212.827 | 65,845 | +425 | 0.02% | 14,013,614 |
| 2011-11-01 | 2011-10-28 | 216.708 | 65,420 | -213 | 0.02% | 14,177,010 |
| 2011-10-31 | 2011-10-27 | 220.941 | 65,633 | -637 | 0.02% | 14,500,995 |
| 2011-10-28 | 2011-10-26 | 215.061 | 66,270 | +425 | 0.02% | 14,252,119 |
| 2011-10-26 | 2011-10-24 | 215.884 | 65,845 | -851 | 0.02% | 14,214,915 |
| 2011-10-21 | 2011-10-19 | 211.416 | 66,696 | -637 | 0.02% | 14,100,621 |
| 2011-10-20 | 2011-10-18 | 210.123 | 67,333 | +425 | 0.02% | 14,148,203 |
| 2011-10-19 | 2011-10-17 | 220.470 | 66,908 | -3,615 | 0.02% | 14,751,225 |
| 2011-10-18 | 2011-10-14 | 213.062 | 70,523 | -425 | 0.02% | 15,025,805 |
| 2011-10-17 | 2011-10-13 | 216.472 | 70,948 | +2,551 | 0.02% | 15,358,285 |
| 2011-10-14 | 2011-10-12 | 216.120 | 68,397 | -4,677 | 0.02% | 14,781,937 |
| 2011-10-13 | 2011-10-11 | 207.654 | 73,074 | +5,953 | 0.02% | 15,174,080 |
| 2011-10-12 | 2011-10-10 | 210.593 | 67,121 | -425 | 0.02% | 14,135,227 |
| 2011-10-11 | 2011-10-07 | 207.418 | 67,546 | -638 | 0.02% | 14,010,286 |
| 2011-10-07 | 2011-10-04 | 186.841 | 68,184 | +638 | 0.02% | 12,739,581 |
| 2011-10-06 | 2011-10-03 | 193.426 | 67,546 | +213 | 0.02% | 13,065,147 |
| 2011-09-30 | 2011-09-27 | 198.012 | 67,333 | -426 | 0.02% | 13,332,722 |
| 2011-09-27 | 2011-09-23 | 201.539 | 67,759 | +851 | 0.02% | 13,656,097 |
| 2011-09-26 | 2011-09-22 | 215.297 | 66,908 | +425 | 0.02% | 14,405,063 |
| 2011-09-23 | 2011-09-21 | 223.645 | 66,483 | -213 | 0.02% | 14,868,594 |
| 2011-09-21 | 2011-09-19 | 221.529 | 66,696 | +213 | 0.02% | 14,775,067 |
| 2011-09-20 | 2011-09-16 | 226.702 | 66,483 | -850 | 0.02% | 15,071,845 |
| 2011-09-19 | 2011-09-15 | 222.704 | 67,333 | +850 | 0.02% | 14,995,354 |
| 2011-09-15 | 2011-09-12 | 249.810 | 66,483 | +3,614 | 0.02% | 16,608,139 |
| 2011-09-14 | 2011-09-09 | 257.900 | 62,869 | +2,561 | 0.02% | 16,213,937 |
| 2011-09-12 | 2011-09-08 | 256.184 | 60,308 | +1,020 | 0.02% | 15,449,962 |
| 2011-09-09 | 2011-09-07 | 255.204 | 59,288 | -816 | 0.02% | 15,130,515 |
| 2011-09-08 | 2011-09-06 | 250.791 | 60,104 | +1,427 | 0.02% | 15,073,538 |
| 2011-09-07 | 2011-09-05 | 251.036 | 58,677 | +204 | 0.02% | 14,730,044 |
| 2011-09-05 | 2011-09-01 | 255.939 | 58,473 | -1,223 | 0.02% | 14,965,529 |
| 2011-09-01 | 2011-08-30 | 256.184 | 59,696 | -204 | 0.02% | 15,293,177 |
| 2011-08-31 | 2011-08-29 | 250.546 | 59,900 | +1,019 | 0.02% | 15,007,692 |
| 2011-08-30 | 2011-08-26 | 249.565 | 58,881 | +204 | 0.02% | 14,694,647 |
| 2011-08-29 | 2011-08-25 | 251.772 | 58,677 | -407 | 0.02% | 14,773,199 |
| 2011-08-26 | 2011-08-24 | 247.604 | 59,084 | -2,448 | 0.02% | 14,629,432 |
| 2011-08-24 | 2011-08-22 | 243.436 | 61,532 | -3,671 | 0.02% | 14,979,126 |
| 2011-08-23 | 2011-08-19 | 240.617 | 65,203 | +612 | 0.02% | 15,688,957 |
| 2011-08-22 | 2011-08-18 | 243.069 | 64,591 | -1,836 | 0.02% | 15,700,046 |
| 2011-08-18 | 2011-08-16 | 240.740 | 66,427 | -5,099 | 0.02% | 15,991,615 |
| 2011-08-17 | 2011-08-15 | 242.088 | 71,526 | +3,468 | 0.02% | 17,315,588 |
| 2011-08-16 | 2011-08-12 | 235.346 | 68,058 | -408 | 0.02% | 16,017,200 |
| 2011-08-15 | 2011-08-11 | 232.772 | 68,466 | -612 | 0.02% | 15,936,983 |
| 2011-08-12 | 2011-08-10 | 235.591 | 69,078 | -1,632 | 0.02% | 16,274,188 |
| 2011-08-11 | 2011-08-09 | 231.914 | 70,710 | +2,244 | 0.02% | 16,398,653 |
| 2011-08-10 | 2011-08-08 | 248.094 | 68,466 | +204 | 0.02% | 16,986,021 |
| 2011-08-09 | 2011-08-05 | 252.262 | 68,262 | +1,019 | 0.02% | 17,219,898 |
| 2011-08-08 | 2011-08-04 | 259.371 | 67,243 | -815 | 0.02% | 17,440,902 |
| 2011-08-05 | 2011-08-03 | 262.068 | 68,058 | +203 | 0.02% | 17,835,820 |
| 2011-08-04 | 2011-08-02 | 264.765 | 67,855 | +1,632 | 0.02% | 17,965,603 |
| 2011-08-03 | 2011-08-01 | 268.687 | 66,223 | +816 | 0.02% | 17,793,263 |
| 2011-08-02 | 2011-07-29 | 269.177 | 65,407 | -408 | 0.02% | 17,606,084 |
| 2011-08-01 | 2011-07-28 | 270.648 | 65,815 | +408 | 0.02% | 17,812,716 |
| 2011-07-29 | 2011-07-27 | 270.158 | 65,407 | +816 | 0.02% | 17,670,222 |
| 2011-07-28 | 2011-07-26 | 270.648 | 64,591 | +612 | 0.02% | 17,481,443 |
| 2011-07-26 | 2011-07-22 | 271.629 | 63,979 | +204 | 0.02% | 17,378,544 |
| 2011-07-25 | 2011-07-21 | 268.932 | 63,775 | -408 | 0.02% | 17,151,152 |
| 2011-07-22 | 2011-07-20 | 268.442 | 64,183 | +204 | 0.02% | 17,229,407 |
| 2011-07-21 | 2011-07-19 | 266.726 | 63,979 | +1,427 | 0.02% | 17,064,852 |
| 2011-07-19 | 2011-07-15 | 267.706 | 62,552 | +408 | 0.02% | 16,745,574 |
| 2011-07-18 | 2011-07-14 | 269.423 | 62,144 | +612 | 0.02% | 16,742,993 |
| 2011-07-15 | 2011-07-13 | 269.668 | 61,532 | +816 | 0.02% | 16,593,191 |
| 2011-07-14 | 2011-07-12 | 271.384 | 60,716 | +1,020 | 0.02% | 16,477,335 |
| 2011-07-13 | 2011-07-11 | 276.777 | 59,696 | -204 | 0.02% | 16,522,485 |
| 2011-07-12 | 2011-07-08 | 277.267 | 59,900 | -2,856 | 0.02% | 16,608,317 |
| 2011-07-11 | 2011-07-07 | 275.551 | 62,756 | +1,224 | 0.02% | 17,292,499 |
| 2011-07-08 | 2011-07-06 | 280.454 | 61,532 | -1,224 | 0.02% | 17,256,918 |
| 2011-07-07 | 2011-07-05 | 279.964 | 62,756 | +408 | 0.02% | 17,569,425 |
| 2011-07-06 | 2011-07-04 | 282.170 | 62,348 | -1,631 | 0.02% | 17,592,762 |
| 2011-07-05 | 2011-06-30 | 280.209 | 63,979 | +204 | 0.02% | 17,927,506 |
| 2011-07-04 | 2011-06-29 | 277.267 | 63,775 | +204 | 0.02% | 17,682,728 |
| 2011-06-28 | 2011-06-24 | 269.668 | 63,571 | -408 | 0.02% | 17,143,043 |
| 2011-06-27 | 2011-06-23 | 266.236 | 63,979 | +1,223 | 0.02% | 17,033,483 |
| 2011-06-24 | 2011-06-22 | 265.500 | 62,756 | +2,448 | 0.02% | 16,661,723 |
| 2011-06-23 | 2011-06-21 | 269.668 | 60,308 | +4,079 | 0.02% | 16,263,118 |
| 2011-06-22 | 2011-06-20 | 268.932 | 56,229 | +816 | 0.02% | 15,121,789 |
| 2011-06-21 | 2011-06-17 | 274.080 | 55,413 | +204 | 0.02% | 15,187,618 |
| 2011-06-20 | 2011-06-16 | 278.003 | 55,209 | -204 | 0.01% | 15,348,259 |
| 2011-06-16 | 2011-06-14 | 280.700 | 55,413 | -204 | 0.02% | 15,554,403 |
| 2011-06-15 | 2011-06-13 | 277.267 | 55,617 | +204 | 0.02% | 15,420,780 |
| 2011-06-13 | 2011-06-09 | 281.925 | 55,413 | +408 | 0.02% | 15,622,326 |
| 2011-06-09 | 2011-06-07 | 284.867 | 55,005 | +611 | 0.01% | 15,669,116 |
| 2011-06-07 | 2011-06-02 | 293.693 | 54,394 | -203 | 0.01% | 15,975,115 |
| 2011-06-02 | 2011-05-31 | 293.938 | 54,597 | -612 | 0.01% | 16,048,120 |
| 2011-05-30 | 2011-05-26 | 284.867 | 55,209 | +612 | 0.01% | 15,727,229 |
| 2011-05-27 | 2011-05-25 | 283.887 | 54,597 | -816 | 0.01% | 15,499,352 |
| 2011-05-26 | 2011-05-24 | 281.435 | 55,413 | +2,911 | 0.02% | 15,595,157 |
| 2011-05-25 | 2011-05-23 | 281.680 | 52,502 | +407 | 0.01% | 14,788,770 |
| 2011-05-24 | 2011-05-20 | 286.338 | 52,095 | -611 | 0.01% | 14,916,780 |
| 2011-05-20 | 2011-05-18 | 284.132 | 52,706 | -612 | 0.01% | 14,975,443 |
| 2011-05-19 | 2011-05-17 | 282.416 | 53,318 | +408 | 0.01% | 15,057,834 |
| 2011-05-13 | 2011-05-11 | 301.667 | 52,910 | +815 | 0.01% | 15,961,218 |
| 2011-05-12 | 2011-05-09 | 300.165 | 52,095 | +1,081 | 0.01% | 15,637,109 |
| 2011-05-11 | 2011-05-06 | 296.160 | 51,014 | +799 | 0.01% | 15,108,291 |
| 2011-05-06 | 2011-05-04 | 293.156 | 50,215 | +400 | 0.01% | 14,720,806 |
| 2011-05-03 | 2011-04-28 | 295.909 | 49,815 | +2,995 | 0.01% | 14,740,725 |
| 2011-04-27 | 2011-04-21 | 296.160 | 46,820 | +200 | 0.01% | 13,866,198 |
| 2011-04-21 | 2011-04-19 | 294.908 | 46,620 | +200 | 0.01% | 13,748,610 |
| 2011-04-20 | 2011-04-18 | 298.914 | 46,420 | -599 | 0.01% | 13,875,566 |
| 2011-04-18 | 2011-04-14 | 301.167 | 47,019 | -200 | 0.01% | 14,160,554 |
| 2011-04-15 | 2011-04-13 | 301.667 | 47,219 | -1,398 | 0.01% | 14,244,430 |
| 2011-04-14 | 2011-04-12 | 297.912 | 48,617 | -399 | 0.01% | 14,483,594 |
| 2011-04-12 | 2011-04-08 | 299.915 | 49,016 | -4,394 | 0.01% | 14,700,629 |
| 2011-04-11 | 2011-04-07 | 293.656 | 53,410 | -200 | 0.01% | 15,684,180 |
| 2011-04-08 | 2011-04-06 | 291.403 | 53,610 | -200 | 0.01% | 15,622,122 |
| 2011-04-07 | 2011-04-04 | 291.403 | 53,810 | -4,194 | 0.01% | 15,680,402 |
| 2011-04-06 | 2011-04-01 | 284.143 | 58,004 | +399 | 0.02% | 16,481,435 |
| 2011-04-04 | 2011-03-31 | 285.395 | 57,605 | -199 | 0.02% | 16,440,168 |
| 2011-04-01 | 2011-03-30 | 284.393 | 57,804 | -1,199 | 0.02% | 16,439,078 |
| 2011-03-31 | 2011-03-29 | 278.385 | 59,003 | +799 | 0.02% | 16,425,557 |
| 2011-03-30 | 2011-03-28 | 279.387 | 58,204 | +2,397 | 0.02% | 16,261,412 |
| 2011-03-29 | 2011-03-25 | 280.638 | 55,807 | +200 | 0.02% | 15,661,578 |
| 2011-03-28 | 2011-03-24 | 277.884 | 55,607 | +599 | 0.02% | 15,452,319 |
| 2011-03-25 | 2011-03-23 | 279.136 | 55,008 | -799 | 0.02% | 15,354,722 |
| 2011-03-23 | 2011-03-21 | 274.129 | 55,807 | -200 | 0.02% | 15,298,330 |
| 2011-03-22 | 2011-03-18 | 269.623 | 56,007 | +200 | 0.02% | 15,100,775 |
| 2011-03-21 | 2011-03-17 | 270.124 | 55,807 | -1,798 | 0.02% | 15,074,793 |
| 2011-03-18 | 2011-03-16 | 273.128 | 57,605 | +400 | 0.02% | 15,733,530 |
| 2011-03-17 | 2011-03-15 | 273.629 | 57,205 | +599 | 0.02% | 15,652,921 |
| 2011-03-16 | 2011-03-14 | 280.638 | 56,606 | +599 | 0.02% | 15,885,808 |
| 2011-03-15 | 2011-03-11 | 279.637 | 56,007 | +599 | 0.02% | 15,661,621 |
| 2011-03-14 | 2011-03-10 | 282.641 | 55,408 | +799 | 0.02% | 15,660,573 |
| 2011-03-11 | 2011-03-09 | 288.649 | 54,609 | -1,598 | 0.02% | 15,762,851 |
| 2011-03-08 | 2011-03-04 | 283.142 | 56,207 | +5,992 | 0.02% | 15,914,545 |
| 2011-03-04 | 2011-03-02 | 275.131 | 50,215 | +400 | 0.01% | 13,815,684 |
| 2011-03-03 | 2011-03-01 | 278.886 | 49,815 | -400 | 0.01% | 13,892,697 |
| 2011-03-01 | 2011-02-25 | 269.122 | 50,215 | -1,997 | 0.01% | 13,513,977 |
| 2011-02-28 | 2011-02-24 | 265.617 | 52,212 | -599 | 0.01% | 13,868,419 |
| 2011-02-25 | 2011-02-23 | 272.377 | 52,811 | +799 | 0.01% | 14,384,492 |
| 2011-02-24 | 2011-02-22 | 276.132 | 52,012 | +1,797 | 0.01% | 14,362,178 |
| 2011-02-21 | 2011-02-17 | 281.139 | 50,215 | +599 | 0.01% | 14,117,391 |
| 2011-02-15 | 2011-02-11 | 282.140 | 49,616 | +200 | 0.01% | 13,998,674 |
| 2011-02-14 | 2011-02-10 | 281.139 | 49,416 | +799 | 0.01% | 13,892,761 |
| 2011-02-11 | 2011-02-09 | 288.649 | 48,617 | -10,386 | 0.01% | 14,033,264 |
| 2011-02-10 | 2011-02-08 | 294.407 | 59,003 | +3,595 | 0.02% | 17,370,913 |
| 2011-02-08 | 2011-02-02 | 306.674 | 55,408 | +2,397 | 0.02% | 16,992,207 |
| 2011-02-01 | 2011-01-28 | 310.680 | 53,011 | +799 | 0.01% | 16,469,447 |
| 2011-01-27 | 2011-01-25 | 309.428 | 52,212 | -799 | 0.01% | 16,155,858 |
| 2011-01-24 | 2011-01-20 | 313.434 | 53,011 | +2,596 | 0.01% | 16,615,429 |
| 2011-01-20 | 2011-01-18 | 319.692 | 50,415 | +1,998 | 0.01% | 16,117,285 |
| 2011-01-19 | 2011-01-17 | 317.189 | 48,417 | +2,396 | 0.01% | 15,357,330 |
| 2011-01-18 | 2011-01-14 | 316.438 | 46,021 | +200 | 0.01% | 14,562,782 |
| 2011-01-17 | 2011-01-13 | 318.441 | 45,821 | +1,598 | 0.01% | 14,591,264 |
| 2011-01-14 | 2011-01-12 | 322.696 | 44,223 | +399 | 0.01% | 14,270,604 |
| 2011-01-13 | 2011-01-11 | 324.449 | 43,824 | -399 | 0.01% | 14,218,646 |
| 2011-01-11 | 2011-01-07 | 324.950 | 44,223 | +2,197 | 0.01% | 14,370,243 |
| 2011-01-10 | 2011-01-06 | 329.956 | 42,026 | +2,796 | 0.01% | 13,866,750 |
| 2011-01-06 | 2011-01-04 | 334.963 | 39,230 | -1,198 | 0.01% | 13,140,614 |
| 2011-01-05 | 2011-01-03 | 330.958 | 40,428 | -2,996 | 0.01% | 13,379,964 |
| 2011-01-04 | 2010-12-31 | 319.943 | 43,424 | -2,397 | 0.01% | 13,893,188 |
| 2011-01-03 | 2010-12-29 | 316.688 | 45,821 | -5,992 | 0.01% | 14,510,966 |
| 2010-12-30 | 2010-12-28 | 308.427 | 51,813 | +1,998 | 0.01% | 15,980,511 |
| 2010-12-29 | 2010-12-24 | 308.677 | 49,815 | +3,994 | 0.01% | 15,376,746 |
| 2010-12-28 | 2010-12-22 | 316.938 | 45,821 | -2,197 | 0.01% | 14,522,437 |
| 2010-12-23 | 2010-12-21 | 311.681 | 48,018 | -399 | 0.01% | 14,966,307 |
| 2010-12-22 | 2010-12-20 | 302.168 | 48,417 | -200 | 0.01% | 14,630,069 |
| 2010-12-21 | 2010-12-17 | 303.670 | 48,617 | +399 | 0.01% | 14,763,529 |
| 2010-12-20 | 2010-12-16 | 303.420 | 48,218 | +3,196 | 0.01% | 14,630,294 |
| 2010-12-17 | 2010-12-15 | 312.933 | 45,022 | +2,596 | 0.01% | 14,088,866 |
| 2010-12-16 | 2010-12-14 | 320.193 | 42,426 | -2,796 | 0.01% | 13,584,506 |
| 2010-12-15 | 2010-12-13 | 315.436 | 45,222 | -199 | 0.01% | 14,264,664 |
| 2010-12-14 | 2010-12-10 | 316.938 | 45,421 | -1,598 | 0.01% | 14,395,662 |
| 2010-12-13 | 2010-12-09 | 320.193 | 47,019 | -3,396 | 0.01% | 15,055,153 |
| 2010-12-10 | 2010-12-08 | 315.937 | 50,415 | +200 | 0.01% | 15,927,967 |
| 2010-12-09 | 2010-12-07 | 313.183 | 50,215 | +6,791 | 0.01% | 15,726,497 |
| 2010-12-08 | 2010-12-06 | 317.439 | 43,424 | -200 | 0.01% | 13,784,477 |
| 2010-12-07 | 2010-12-03 | 306.424 | 43,624 | +1,997 | 0.01% | 13,367,437 |
| 2010-12-06 | 2010-12-02 | 317.689 | 41,627 | -599 | 0.01% | 13,224,461 |
| 2010-12-03 | 2010-12-01 | 311.681 | 42,226 | -1,198 | 0.01% | 13,161,050 |
| 2010-12-02 | 2010-11-30 | 299.414 | 43,424 | +1,997 | 0.01% | 13,001,763 |
| 2010-12-01 | 2010-11-29 | 293.156 | 41,427 | +799 | 0.01% | 12,144,555 |
| 2010-11-29 | 2010-11-25 | 291.403 | 40,628 | +2,796 | 0.01% | 11,839,126 |
| 2010-11-24 | 2010-11-22 | 301.417 | 37,832 | -799 | 0.01% | 11,403,207 |
| 2010-11-17 | 2010-11-15 | 303.169 | 38,631 | -1,198 | 0.01% | 11,711,737 |
| 2010-11-16 | 2010-11-12 | 303.670 | 39,829 | -400 | 0.01% | 12,094,876 |
| 2010-11-12 | 2010-11-10 | 304.671 | 40,229 | +400 | 0.01% | 12,256,629 |
| 2010-11-10 | 2010-11-08 | 318.441 | 39,829 | +799 | 0.01% | 12,683,168 |
| 2010-11-09 | 2010-11-05 | 320.193 | 39,030 | -1,398 | 0.01% | 12,497,131 |
| 2010-11-05 | 2010-11-03 | 301.667 | 40,428 | -400 | 0.01% | 12,195,807 |
| 2010-11-03 | 2010-11-01 | 284.393 | 40,828 | -200 | 0.01% | 11,611,215 |
| 2010-10-27 | 2010-10-25 | 280.889 | 41,028 | -199 | 0.01% | 11,524,297 |
| 2010-10-26 | 2010-10-22 | 282.391 | 41,227 | -200 | 0.01% | 11,642,120 |
| 2010-10-25 | 2010-10-21 | 277.384 | 41,427 | +200 | 0.01% | 11,491,176 |
| 2010-10-20 | 2010-10-18 | 285.144 | 41,227 | -999 | 0.01% | 11,755,651 |
| 2010-10-08 | 2010-10-06 | 276.633 | 42,226 | -200 | 0.01% | 11,681,092 |
| 2010-10-04 | 2010-09-29 | 269.373 | 42,426 | -599 | 0.01% | 11,428,404 |
| 2010-09-29 | 2010-09-27 | 271.125 | 43,025 | -399 | 0.01% | 11,665,156 |
| 2010-09-28 | 2010-09-24 | 269.873 | 43,424 | -400 | 0.01% | 11,718,980 |
| 2010-09-27 | 2010-09-22 | 266.619 | 43,824 | +200 | 0.01% | 11,684,304 |
| 2010-09-21 | 2010-09-17 | 268.622 | 43,624 | -399 | 0.01% | 11,718,349 |
| 2010-09-20 | 2010-09-16 | 267.620 | 44,023 | -200 | 0.01% | 11,781,445 |
| 2010-09-17 | 2010-09-15 | 263.865 | 44,223 | -799 | 0.01% | 11,668,903 |
| 2010-09-16 | 2010-09-14 | 259.359 | 45,022 | -399 | 0.01% | 11,676,852 |
| 2010-09-15 | 2010-09-13 | 255.879 | 45,421 | +1,398 | 0.01% | 11,622,277 |
| 2010-09-14 | 2010-09-10 | 251.075 | 44,023 | +435 | 0.01% | 11,053,070 |
| 2010-09-13 | 2010-09-09 | 250.569 | 43,588 | -594 | 0.01% | 10,921,810 |
| 2010-09-08 | 2010-09-06 | 249.431 | 44,182 | -988 | 0.01% | 11,020,378 |
| 2010-09-07 | 2010-09-03 | 247.282 | 45,170 | +197 | 0.01% | 11,169,737 |
| 2010-09-06 | 2010-09-02 | 247.409 | 44,973 | -395 | 0.01% | 11,126,708 |
| 2010-09-03 | 2010-09-01 | 243.110 | 45,368 | -396 | 0.01% | 11,029,427 |
| 2010-08-24 | 2010-08-20 | 234.640 | 45,764 | -197 | 0.01% | 10,738,064 |
| 2010-08-20 | 2010-08-18 | 235.019 | 45,961 | +197 | 0.01% | 10,801,719 |
| 2010-08-13 | 2010-08-11 | 241.593 | 45,764 | -197 | 0.01% | 11,056,271 |
| 2010-08-12 | 2010-08-10 | 242.731 | 45,961 | -396 | 0.01% | 11,156,160 |
| 2010-08-10 | 2010-08-06 | 245.133 | 46,357 | +198 | 0.01% | 11,363,632 |
| 2010-08-09 | 2010-08-05 | 247.788 | 46,159 | -396 | 0.01% | 11,437,642 |
| 2010-08-06 | 2010-08-04 | 247.914 | 46,555 | +594 | 0.01% | 11,541,651 |
| 2010-08-03 | 2010-07-30 | 238.685 | 45,961 | +197 | 0.01% | 10,970,224 |
| 2010-07-30 | 2010-07-28 | 238.559 | 45,764 | -1,384 | 0.01% | 10,917,417 |
| 2010-07-29 | 2010-07-27 | 238.559 | 47,148 | -593 | 0.01% | 11,247,583 |
| 2010-07-28 | 2010-07-26 | 236.157 | 47,741 | +1,186 | 0.01% | 11,274,373 |
| 2010-07-27 | 2010-07-23 | 234.893 | 46,555 | -593 | 0.01% | 10,935,435 |
| 2010-07-23 | 2010-07-21 | 227.813 | 47,148 | -395 | 0.01% | 10,740,935 |
| 2010-07-12 | 2010-07-08 | 226.170 | 47,543 | -198 | 0.01% | 10,752,785 |
| 2010-07-09 | 2010-07-07 | 224.526 | 47,741 | +395 | 0.01% | 10,719,104 |
| 2010-07-08 | 2010-07-06 | 225.158 | 47,346 | +198 | 0.01% | 10,660,344 |
| 2010-07-07 | 2010-07-05 | 227.813 | 47,148 | -395 | 0.01% | 10,740,935 |
| 2010-06-29 | 2010-06-25 | 229.077 | 47,543 | -594 | 0.01% | 10,891,026 |
| 2010-06-24 | 2010-06-22 | 226.170 | 48,137 | -395 | 0.01% | 10,887,129 |
| 2010-06-23 | 2010-06-21 | 223.894 | 48,532 | -198 | 0.01% | 10,866,027 |
| 2010-06-22 | 2010-06-18 | 216.309 | 48,730 | +198 | 0.01% | 10,540,724 |
| 2010-06-21 | 2010-06-17 | 217.447 | 48,532 | +198 | 0.01% | 10,553,115 |
| 2010-06-17 | 2010-06-14 | 214.160 | 48,334 | -198 | 0.01% | 10,351,187 |
| 2010-06-10 | 2010-06-08 | 212.390 | 48,532 | +198 | 0.01% | 10,307,693 |
| 2010-06-07 | 2010-06-03 | 216.688 | 48,334 | -198 | 0.01% | 10,473,397 |
| 2010-05-31 | 2010-05-27 | 212.895 | 48,532 | -2,373 | 0.01% | 10,332,236 |
| 2010-05-28 | 2010-05-26 | 208.091 | 50,905 | +395 | 0.01% | 10,592,886 |
| 2010-05-17 | 2010-05-13 | 225.032 | 50,510 | -1,186 | 0.01% | 11,366,360 |
| 2010-05-13 | 2010-05-11 | 216.056 | 51,696 | +198 | 0.01% | 11,169,225 |
| 2010-05-11 | 2010-05-07 | 215.424 | 51,498 | -5,142 | 0.01% | 11,093,893 |
| 2010-05-10 | 2010-05-06 | 204.931 | 56,640 | +5,142 | 0.02% | 11,607,275 |
| 2010-05-06 | 2010-05-04 | 225.259 | 51,498 | +1,516 | 0.01% | 11,600,369 |
| 2010-05-05 | 2010-05-03 | 226.816 | 49,982 | +385 | 0.01% | 11,336,704 |
| 2010-05-04 | 2010-04-30 | 228.243 | 49,597 | +578 | 0.01% | 11,320,171 |
| 2010-05-03 | 2010-04-29 | 229.541 | 49,019 | +386 | 0.01% | 11,251,852 |
| 2010-04-28 | 2010-04-26 | 239.791 | 48,633 | -578 | 0.01% | 11,661,778 |
| 2010-04-27 | 2010-04-23 | 234.990 | 49,211 | +385 | 0.01% | 11,564,114 |
| 2010-04-26 | 2010-04-22 | 237.067 | 48,826 | +1,156 | 0.01% | 11,575,012 |
| 2010-04-23 | 2010-04-21 | 246.928 | 47,670 | +578 | 0.01% | 11,771,063 |
| 2010-04-20 | 2010-04-16 | 243.944 | 47,092 | +771 | 0.01% | 11,487,796 |
| 2010-04-13 | 2010-04-09 | 251.729 | 46,321 | -193 | 0.01% | 11,660,345 |
| 2010-04-12 | 2010-04-08 | 248.226 | 46,514 | +193 | 0.01% | 11,545,969 |
| 2010-04-09 | 2010-04-07 | 250.821 | 46,321 | -193 | 0.01% | 11,618,271 |
| 2010-03-31 | 2010-03-29 | 246.928 | 46,514 | -193 | 0.01% | 11,485,614 |
| 2010-03-30 | 2010-03-26 | 244.852 | 46,707 | -2,135 | 0.01% | 11,436,302 |
| 2010-03-26 | 2010-03-24 | 241.089 | 48,842 | -192 | 0.01% | 11,775,270 |
| 2010-03-25 | 2010-03-23 | 240.570 | 49,034 | -578 | 0.01% | 11,796,109 |
| 2010-03-23 | 2010-03-19 | 242.127 | 49,612 | -193 | 0.01% | 12,012,409 |
| 2010-03-19 | 2010-03-17 | 237.586 | 49,805 | -193 | 0.01% | 11,832,950 |
| 2010-03-18 | 2010-03-16 | 235.509 | 49,998 | +193 | 0.01% | 11,775,002 |
| 2010-03-17 | 2010-03-15 | 236.028 | 49,805 | +385 | 0.01% | 11,755,399 |
| 2010-03-15 | 2010-03-11 | 240.181 | 49,420 | -192 | 0.01% | 11,869,732 |
| 2010-03-12 | 2010-03-10 | 237.586 | 49,612 | +192 | 0.01% | 11,787,096 |
| 2010-03-10 | 2010-03-08 | 238.364 | 49,420 | -192 | 0.01% | 11,779,955 |
| 2010-03-09 | 2010-03-05 | 231.747 | 49,612 | +192 | 0.01% | 11,497,408 |
| 2010-03-08 | 2010-03-04 | 228.632 | 49,420 | -192 | 0.01% | 11,299,010 |
| 2010-03-05 | 2010-03-03 | 230.319 | 49,612 | -193 | 0.01% | 11,426,595 |
| 2010-03-03 | 2010-03-01 | 228.632 | 49,805 | -193 | 0.01% | 11,387,033 |
| 2010-03-01 | 2010-02-25 | 221.106 | 49,998 | +193 | 0.01% | 11,054,878 |
| 2010-02-26 | 2010-02-24 | 224.091 | 49,805 | -193 | 0.01% | 11,160,844 |
| 2010-02-18 | 2010-02-12 | 226.297 | 49,998 | +193 | 0.01% | 11,314,382 |
| 2010-02-12 | 2010-02-10 | 219.809 | 49,805 | -385 | 0.01% | 10,947,579 |
| 2010-02-11 | 2010-02-09 | 216.046 | 50,190 | -1,542 | 0.01% | 10,843,342 |
| 2010-02-09 | 2010-02-05 | 213.580 | 51,732 | +2,698 | 0.01% | 11,048,946 |
| 2010-02-08 | 2010-02-04 | 224.221 | 49,034 | +192 | 0.01% | 10,994,432 |
| 2010-02-05 | 2010-02-03 | 229.541 | 48,842 | -770 | 0.01% | 11,211,224 |
| 2010-02-03 | 2010-02-01 | 228.632 | 49,612 | -1,156 | 0.01% | 11,342,907 |
| 2010-02-01 | 2010-01-28 | 224.999 | 50,768 | -1,927 | 0.01% | 11,422,756 |
| 2010-01-29 | 2010-01-27 | 218.641 | 52,695 | -3,661 | 0.02% | 11,521,289 |
| 2010-01-28 | 2010-01-26 | 219.549 | 56,356 | +1,927 | 0.02% | 12,372,921 |
| 2010-01-26 | 2010-01-22 | 223.961 | 54,429 | +193 | 0.02% | 12,189,977 |
| 2010-01-25 | 2010-01-21 | 227.465 | 54,236 | -5,202 | 0.02% | 12,336,765 |
| 2010-01-22 | 2010-01-20 | 228.892 | 59,438 | +3,853 | 0.02% | 13,604,873 |
| 2010-01-21 | 2010-01-19 | 234.731 | 55,585 | +385 | 0.02% | 13,047,518 |
| 2010-01-20 | 2010-01-18 | 232.266 | 55,200 | +1,349 | 0.02% | 12,821,057 |
| 2010-01-18 | 2010-01-14 | 237.067 | 53,851 | +4,624 | 0.02% | 12,766,271 |
| 2010-01-15 | 2010-01-13 | 242.646 | 49,227 | +3,853 | 0.01% | 11,944,740 |
| 2010-01-13 | 2010-01-11 | 257.438 | 45,374 | -192 | 0.01% | 11,681,012 |
| 2010-01-05 | 2009-12-31 | 243.944 | 45,566 | -193 | 0.01% | 11,115,538 |
| 2009-12-18 | 2009-12-16 | 238.494 | 45,759 | +193 | 0.01% | 10,913,242 |
| 2009-12-11 | 2009-12-09 | 245.760 | 45,566 | -193 | 0.01% | 11,198,313 |
| 2009-12-08 | 2009-12-04 | 242.776 | 45,759 | -385 | 0.01% | 11,109,181 |
| 2009-12-07 | 2009-12-03 | 246.279 | 46,144 | -3,276 | 0.01% | 11,364,313 |
| 2009-12-04 | 2009-12-02 | 239.402 | 49,420 | -192 | 0.01% | 11,831,256 |
| 2009-12-02 | 2009-11-30 | 230.838 | 49,612 | +192 | 0.01% | 11,452,345 |
| 2009-12-01 | 2009-11-27 | 228.503 | 49,420 | -192 | 0.01% | 11,292,597 |
| 2009-11-30 | 2009-11-26 | 234.342 | 49,612 | +192 | 0.01% | 11,626,158 |
| 2009-11-25 | 2009-11-23 | 236.807 | 49,420 | -192 | 0.01% | 11,703,004 |
| 2009-11-24 | 2009-11-20 | 233.823 | 49,612 | +1,348 | 0.01% | 11,600,408 |
| 2009-11-23 | 2009-11-19 | 236.937 | 48,264 | -2,119 | 0.01% | 11,435,518 |
| 2009-11-19 | 2009-11-17 | 234.990 | 50,383 | +3,083 | 0.01% | 11,839,523 |
| 2009-11-18 | 2009-11-16 | 240.700 | 47,300 | -964 | 0.01% | 11,385,099 |
| 2009-11-16 | 2009-11-12 | 229.541 | 48,264 | +2,120 | 0.01% | 11,078,549 |
| 2009-11-13 | 2009-11-11 | 233.693 | 46,144 | +192 | 0.01% | 10,783,524 |
| 2009-11-12 | 2009-11-10 | 234.082 | 45,952 | +1,734 | 0.01% | 10,756,542 |
| 2009-11-11 | 2009-11-09 | 240.830 | 44,218 | +964 | 0.01% | 10,648,999 |
| 2009-11-10 | 2009-11-06 | 241.349 | 43,254 | -193 | 0.01% | 10,439,290 |
| 2009-11-09 | 2009-11-05 | 239.143 | 43,447 | +193 | 0.01% | 10,390,032 |
| 2009-11-02 | 2009-10-29 | 245.631 | 43,254 | -193 | 0.01% | 10,624,503 |
| 2009-10-30 | 2009-10-28 | 250.042 | 43,447 | -193 | 0.01% | 10,863,587 |
| 2009-10-29 | 2009-10-27 | 251.729 | 43,640 | -385 | 0.01% | 10,985,459 |
| 2009-10-28 | 2009-10-23 | 252.248 | 44,025 | -193 | 0.01% | 11,105,225 |
| 2009-10-27 | 2009-10-22 | 249.393 | 44,218 | -963 | 0.01% | 11,027,682 |
| 2009-10-23 | 2009-10-21 | 244.073 | 45,181 | -963 | 0.01% | 11,027,482 |
| 2009-10-20 | 2009-10-16 | 242.906 | 46,144 | -193 | 0.01% | 11,208,637 |
| 2009-10-15 | 2009-10-13 | 244.203 | 46,337 | +786 | 0.01% | 11,315,644 |
| 2009-10-13 | 2009-10-09 | 243.295 | 45,551 | -192 | 0.01% | 11,082,326 |
| 2009-10-12 | 2009-10-08 | 240.051 | 45,743 | -386 | 0.01% | 10,980,652 |
| 2009-10-06 | 2009-10-02 | 231.227 | 46,129 | +386 | 0.01% | 10,666,292 |
| 2009-10-05 | 2009-09-30 | 236.418 | 45,743 | -193 | 0.01% | 10,814,458 |
| 2009-09-29 | 2009-09-25 | 234.990 | 45,936 | -193 | 0.01% | 10,794,521 |
| 2009-09-25 | 2009-09-23 | 237.196 | 46,129 | -1,926 | 0.01% | 10,941,629 |
| 2009-09-24 | 2009-09-22 | 240.051 | 48,055 | +192 | 0.01% | 11,535,649 |
| 2009-09-21 | 2009-09-17 | 231.487 | 47,863 | -192 | 0.01% | 11,079,662 |
| 2009-09-15 | 2009-09-11 | 226.955 | 48,055 | +331 | 0.01% | 10,906,342 |
| 2009-09-11 | 2009-09-09 | 225.518 | 47,724 | -574 | 0.01% | 10,762,628 |
| 2009-09-09 | 2009-09-07 | 217.287 | 48,298 | -382 | 0.01% | 10,494,509 |
| 2009-09-07 | 2009-09-03 | 209.186 | 48,680 | -766 | 0.01% | 10,183,161 |
| 2009-09-04 | 2009-09-02 | 204.743 | 49,446 | +766 | 0.01% | 10,123,738 |
| 2009-09-03 | 2009-09-01 | 208.271 | 48,680 | +382 | 0.01% | 10,138,638 |
| 2009-09-01 | 2009-08-28 | 221.860 | 48,298 | -574 | 0.01% | 10,715,379 |
| 2009-08-31 | 2009-08-27 | 220.945 | 48,872 | -382 | 0.01% | 10,798,028 |
| 2009-08-28 | 2009-08-26 | 218.593 | 49,254 | +574 | 0.01% | 10,766,590 |
| 2009-08-26 | 2009-08-24 | 222.121 | 48,680 | +382 | 0.01% | 10,812,851 |
| 2009-08-21 | 2009-08-19 | 217.287 | 48,298 | +1,914 | 0.01% | 10,494,509 |
| 2009-08-13 | 2009-08-11 | 225.649 | 46,384 | -383 | 0.01% | 10,466,495 |
| 2009-07-30 | 2009-07-28 | 225.910 | 46,767 | -383 | 0.01% | 10,565,139 |
| 2009-07-29 | 2009-07-27 | 226.955 | 47,150 | -191 | 0.01% | 10,700,948 |
| 2009-07-22 | 2009-07-20 | 225.649 | 47,341 | -1,148 | 0.01% | 10,682,441 |
| 2009-07-21 | 2009-07-17 | 211.668 | 48,489 | -191 | 0.01% | 10,263,582 |
| 2009-07-16 | 2009-07-14 | 198.472 | 48,680 | -192 | 0.01% | 9,661,600 |
| 2009-07-13 | 2009-07-09 | 190.501 | 48,872 | -574 | 0.01% | 9,310,186 |
| 2009-07-08 | 2009-07-06 | 191.024 | 49,446 | +192 | 0.01% | 9,445,376 |
| 2009-07-06 | 2009-07-02 | 190.893 | 49,254 | +574 | 0.01% | 9,402,264 |
| 2009-07-03 | 2009-06-30 | 204.351 | 48,680 | -574 | 0.01% | 9,947,823 |
| 2009-06-30 | 2009-06-26 | 200.562 | 49,254 | -192 | 0.01% | 9,878,491 |
| 2009-06-29 | 2009-06-25 | 195.205 | 49,446 | -765 | 0.01% | 9,652,115 |
| 2009-06-23 | 2009-06-19 | 186.843 | 50,211 | +191 | 0.01% | 9,381,572 |
| 2009-06-19 | 2009-06-17 | 190.763 | 50,020 | +383 | 0.01% | 9,541,953 |
| 2009-06-18 | 2009-06-16 | 190.109 | 49,637 | +383 | 0.01% | 9,436,463 |
| 2009-06-05 | 2009-06-03 | 205.397 | 49,254 | +1,339 | 0.01% | 10,116,604 |
| 2009-06-04 | 2009-06-02 | 201.216 | 47,915 | +383 | 0.01% | 9,641,241 |
| 2009-06-02 | 2009-05-29 | 202.522 | 47,532 | -192 | 0.01% | 9,626,280 |
| 2009-06-01 | 2009-05-27 | 195.336 | 47,724 | -1,913 | 0.01% | 9,322,207 |
| 2009-05-29 | 2009-05-26 | 183.315 | 49,637 | -1,913 | 0.01% | 9,099,215 |
| 2009-05-27 | 2009-05-25 | 179.003 | 51,550 | -383 | 0.01% | 9,227,625 |
| 2009-05-26 | 2009-05-22 | 173.124 | 51,933 | +383 | 0.01% | 8,990,835 |
| 2009-05-22 | 2009-05-20 | 182.923 | 51,550 | -766 | 0.01% | 9,429,690 |
| 2009-05-21 | 2009-05-19 | 184.622 | 52,316 | -191 | 0.02% | 9,658,672 |
| 2009-05-15 | 2009-05-13 | 179.134 | 52,507 | -574 | 0.02% | 9,405,792 |
| 2009-05-12 | 2009-05-08 | 170.641 | 53,081 | -765 | 0.02% | 9,057,806 |
| 2009-05-07 | 2009-05-05 | 178.323 | 53,846 | -1,445 | 0.02% | 9,601,976 |
| 2009-05-06 | 2009-05-04 | 175.651 | 55,291 | +187 | 0.02% | 9,711,942 |
| 2009-05-05 | 2009-04-30 | 162.561 | 55,104 | -187 | 0.02% | 8,957,764 |
| 2009-04-29 | 2009-04-27 | 150.406 | 55,291 | -2,808 | 0.02% | 8,316,081 |
| 2009-04-27 | 2009-04-23 | 156.283 | 58,099 | -1,871 | 0.02% | 9,079,886 |
| 2009-04-24 | 2009-04-22 | 150.272 | 59,970 | -187 | 0.02% | 9,011,819 |
| 2009-04-23 | 2009-04-21 | 149.738 | 60,157 | -3,744 | 0.02% | 9,007,778 |
| 2009-04-22 | 2009-04-20 | 148.669 | 63,901 | +187 | 0.02% | 9,500,112 |
| 2009-04-21 | 2009-04-17 | 148.268 | 63,714 | -1,497 | 0.02% | 9,446,779 |
| 2009-04-20 | 2009-04-16 | 146.666 | 65,211 | +2,059 | 0.02% | 9,564,210 |
| 2009-04-14 | 2009-04-08 | 154.680 | 63,152 | +187 | 0.02% | 9,768,358 |
| 2009-04-07 | 2009-04-03 | 149.204 | 62,965 | -187 | 0.02% | 9,394,600 |
| 2009-04-06 | 2009-04-02 | 148.803 | 63,152 | -187 | 0.02% | 9,397,194 |
| 2009-04-03 | 2009-04-01 | 138.250 | 63,339 | -375 | 0.02% | 8,756,639 |
| 2009-04-02 | 2009-03-31 | 138.117 | 63,714 | +375 | 0.02% | 8,799,972 |
| 2009-03-30 | 2009-03-26 | 145.597 | 63,339 | +187 | 0.02% | 9,221,968 |
| 2009-03-27 | 2009-03-25 | 141.456 | 63,152 | -562 | 0.02% | 8,933,239 |
| 2009-03-26 | 2009-03-24 | 144.662 | 63,714 | -1,497 | 0.02% | 9,216,992 |
| 2009-03-25 | 2009-03-23 | 139.185 | 65,211 | -374 | 0.02% | 9,076,418 |
| 2009-03-24 | 2009-03-20 | 128.232 | 65,585 | +936 | 0.02% | 8,410,110 |
| 2009-03-23 | 2009-03-19 | 133.842 | 64,649 | +187 | 0.02% | 8,652,775 |
| 2009-03-20 | 2009-03-18 | 134.644 | 64,462 | -187 | 0.02% | 8,679,410 |
| 2009-03-19 | 2009-03-17 | 135.846 | 64,649 | -562 | 0.02% | 8,782,308 |
| 2009-03-18 | 2009-03-16 | 134.377 | 65,211 | -561 | 0.02% | 8,762,837 |
| 2009-03-16 | 2009-03-12 | 122.221 | 65,772 | -375 | 0.02% | 8,038,741 |
| 2009-03-13 | 2009-03-11 | 118.748 | 66,147 | -374 | 0.02% | 7,854,848 |
| 2009-03-12 | 2009-03-10 | 114.608 | 66,521 | +374 | 0.02% | 7,623,808 |
| 2009-03-11 | 2009-03-09 | 116.478 | 66,147 | +375 | 0.02% | 7,704,643 |
| 2009-03-10 | 2009-03-06 | 119.283 | 65,772 | +374 | 0.02% | 7,845,460 |
| 2009-03-09 | 2009-03-05 | 123.691 | 65,398 | +374 | 0.02% | 8,089,121 |
| 2009-03-05 | 2009-03-03 | 126.763 | 65,024 | -374 | 0.02% | 8,242,630 |
| 2009-03-04 | 2009-03-02 | 124.225 | 65,398 | +374 | 0.02% | 8,124,064 |
| 2009-02-27 | 2009-02-25 | 127.431 | 65,024 | -187 | 0.02% | 8,286,058 |
| 2009-02-19 | 2009-02-17 | 124.893 | 65,211 | -374 | 0.02% | 8,144,386 |
| 2009-02-09 | 2009-02-05 | 122.355 | 65,585 | +374 | 0.02% | 8,024,646 |
| 2009-02-06 | 2009-02-04 | 124.225 | 65,211 | -374 | 0.02% | 8,100,833 |
| 2009-02-05 | 2009-02-03 | 122.756 | 65,585 | +374 | 0.02% | 8,050,928 |
| 2009-02-04 | 2009-02-02 | 128.232 | 65,211 | -748 | 0.02% | 8,362,151 |
| 2009-02-03 | 2009-01-30 | 136.247 | 65,959 | -1,311 | 0.02% | 8,986,698 |
| 2009-01-30 | 2009-01-23 | 125.427 | 67,270 | -3,743 | 0.02% | 8,437,483 |
| 2009-01-29 | 2009-01-22 | 124.492 | 71,013 | +749 | 0.02% | 8,840,558 |
| 2009-01-23 | 2009-01-21 | 123.424 | 70,264 | +2,433 | 0.02% | 8,672,229 |
| 2009-01-21 | 2009-01-19 | 129.969 | 67,831 | -374 | 0.02% | 8,815,906 |
| 2009-01-20 | 2009-01-16 | 129.568 | 68,205 | +561 | 0.02% | 8,837,183 |
| 2009-01-19 | 2009-01-15 | 131.572 | 67,644 | +2,059 | 0.02% | 8,900,029 |
| 2009-01-14 | 2009-01-12 | 139.052 | 65,585 | -374 | 0.02% | 9,119,713 |
| 2009-01-13 | 2009-01-09 | 143.059 | 65,959 | +374 | 0.02% | 9,436,033 |
| 2009-01-12 | 2009-01-08 | 144.929 | 65,585 | +374 | 0.02% | 9,505,176 |
| 2009-01-09 | 2009-01-07 | 157.485 | 65,211 | +749 | 0.02% | 10,269,766 |
| 2009-01-07 | 2009-01-05 | 152.276 | 64,462 | +187 | 0.02% | 9,815,999 |
| 2009-01-06 | 2009-01-02 | 148.936 | 64,275 | +187 | 0.02% | 9,572,885 |
| 2008-12-29 | 2008-12-22 | 145.330 | 64,088 | +187 | 0.02% | 9,313,899 |
| 2008-12-22 | 2008-12-18 | 151.875 | 63,901 | -1,310 | 0.02% | 9,704,966 |
| 2008-12-19 | 2008-12-17 | 153.612 | 65,211 | -1,310 | 0.02% | 10,017,160 |
| 2008-12-12 | 2008-12-10 | 149.604 | 66,521 | +187 | 0.02% | 9,951,824 |
| 2008-12-11 | 2008-12-09 | 145.330 | 66,334 | +187 | 0.02% | 9,640,310 |
| 2008-12-10 | 2008-12-08 | 149.070 | 66,147 | -187 | 0.02% | 9,860,530 |
| 2008-12-05 | 2008-12-03 | 130.904 | 66,334 | -374 | 0.02% | 8,683,367 |
| 2008-12-04 | 2008-12-02 | 131.171 | 66,708 | -187 | 0.02% | 8,750,146 |
| 2008-12-02 | 2008-11-28 | 138.918 | 66,895 | -1,872 | 0.02% | 9,292,935 |
| 2008-12-01 | 2008-11-27 | 126.095 | 68,767 | -187 | 0.02% | 8,671,175 |
| 2008-11-28 | 2008-11-26 | 124.225 | 68,954 | -3,743 | 0.02% | 8,565,807 |
| 2008-11-27 | 2008-11-25 | 118.882 | 72,697 | -5,615 | 0.02% | 8,642,361 |
| 2008-11-25 | 2008-11-21 | 117.546 | 78,312 | -749 | 0.02% | 9,205,277 |
| 2008-11-24 | 2008-11-20 | 114.875 | 79,061 | +4,305 | 0.02% | 9,082,108 |
| 2008-11-21 | 2008-11-19 | 119.951 | 74,756 | -1,123 | 0.02% | 8,967,023 |
| 2008-11-20 | 2008-11-18 | 118.348 | 75,879 | +3,182 | 0.02% | 8,980,101 |
| 2008-11-19 | 2008-11-17 | 124.492 | 72,697 | +561 | 0.02% | 9,050,203 |
| 2008-11-18 | 2008-11-14 | 125.561 | 72,136 | -1,123 | 0.02% | 9,057,447 |
| 2008-11-17 | 2008-11-13 | 122.088 | 73,259 | +5,428 | 0.02% | 8,944,026 |
| 2008-11-14 | 2008-11-12 | 133.709 | 67,831 | +1,123 | 0.02% | 9,069,601 |
| 2008-11-13 | 2008-11-11 | 132.507 | 66,708 | -374 | 0.02% | 8,839,251 |
| 2008-11-12 | 2008-11-10 | 137.582 | 67,082 | -375 | 0.02% | 9,229,308 |
| 2008-11-11 | 2008-11-07 | 141.456 | 67,457 | +375 | 0.02% | 9,542,208 |
| 2008-11-06 | 2008-11-04 | 148.402 | 67,082 | +187 | 0.02% | 9,955,108 |
| 2008-11-04 | 2008-10-31 | 142.925 | 66,895 | +1,123 | 0.02% | 9,561,000 |
| 2008-11-03 | 2008-10-30 | 148.803 | 65,772 | -187 | 0.02% | 9,787,057 |
| 2008-10-31 | 2008-10-29 | 130.503 | 65,959 | -188 | 0.02% | 8,607,847 |
| 2008-10-30 | 2008-10-28 | 125.828 | 66,147 | +386 | 0.02% | 8,323,135 |
| 2008-10-29 | 2008-10-27 | 109.932 | 65,761 | +187 | 0.02% | 7,229,265 |
| 2008-10-27 | 2008-10-23 | 132.774 | 65,574 | -187 | 0.02% | 8,706,507 |
| 2008-10-24 | 2008-10-22 | 137.983 | 65,761 | +936 | 0.02% | 9,073,913 |
| 2008-10-23 | 2008-10-21 | 140.788 | 64,825 | +374 | 0.02% | 9,126,600 |
| 2008-10-21 | 2008-10-17 | 143.593 | 64,451 | +1,872 | 0.02% | 9,254,736 |
| 2008-10-16 | 2008-10-14 | 162.427 | 62,579 | +3,369 | 0.02% | 10,164,548 |
| 2008-10-15 | 2008-10-13 | 150.940 | 59,210 | -375 | 0.02% | 8,937,157 |
| 2008-10-14 | 2008-10-10 | 136.380 | 59,585 | +187 | 0.02% | 8,126,220 |
| 2008-10-13 | 2008-10-09 | 148.268 | 59,398 | +936 | 0.02% | 8,806,852 |
| 2008-10-10 | 2008-10-08 | 146.398 | 58,462 | -187 | 0.02% | 8,558,746 |
| 2008-10-09 | 2008-10-06 | 157.084 | 58,649 | +2,433 | 0.02% | 9,212,846 |
| 2008-10-08 | 2008-10-03 | 168.572 | 56,216 | +187 | 0.02% | 9,476,439 |
| 2008-10-03 | 2008-09-30 | 180.059 | 56,029 | -374 | 0.02% | 10,088,548 |
| 2008-09-30 | 2008-09-26 | 184.334 | 56,403 | +374 | 0.02% | 10,396,979 |
| 2008-09-29 | 2008-09-25 | 187.005 | 56,029 | +187 | 0.02% | 10,477,720 |
| 2008-09-25 | 2008-09-23 | 186.337 | 55,842 | +749 | 0.02% | 10,405,455 |
| 2008-09-24 | 2008-09-22 | 192.482 | 55,093 | -374 | 0.02% | 10,604,405 |
| 2008-09-23 | 2008-09-19 | 191.013 | 55,467 | +2,059 | 0.02% | 10,594,894 |
| 2008-09-22 | 2008-09-18 | 189.143 | 53,408 | +187 | 0.02% | 10,101,723 |
| 2008-09-16 | 2008-09-11 | 212.130 | 53,221 | +606 | 0.02% | 11,289,758 |
| 2008-09-10 | 2008-09-08 | 217.940 | 52,615 | -2,590 | 0.02% | 11,466,897 |
| 2008-09-09 | 2008-09-05 | 208.211 | 55,205 | +2,590 | 0.02% | 11,494,313 |
| 2008-09-02 | 2008-08-29 | 212.130 | 52,615 | -2,590 | 0.02% | 11,161,207 |
| 2008-08-29 | 2008-08-27 | 210.779 | 55,205 | -574 | 0.02% | 11,636,034 |
| 2008-08-28 | 2008-08-26 | 211.454 | 55,779 | -370 | 0.02% | 11,794,703 |
| 2008-08-26 | 2008-08-21 | 205.374 | 56,149 | +2,960 | 0.02% | 11,531,547 |
| 2008-08-21 | 2008-08-19 | 212.130 | 53,189 | +185 | 0.02% | 11,282,970 |
| 2008-08-15 | 2008-08-13 | 219.696 | 53,004 | -2,590 | 0.02% | 11,644,776 |
| 2008-08-11 | 2008-08-07 | 213.481 | 55,594 | -185 | 0.02% | 11,868,258 |
| 2008-08-08 | 2008-08-05 | 213.481 | 55,779 | +2,590 | 0.02% | 11,907,752 |
| 2008-08-05 | 2008-08-01 | 228.614 | 53,189 | +926 | 0.02% | 12,159,736 |
| 2008-08-04 | 2008-07-31 | 226.857 | 52,263 | +1,110 | 0.02% | 11,856,240 |
| 2008-07-30 | 2008-07-28 | 228.208 | 51,153 | -185 | 0.02% | 11,673,544 |
| 2008-07-29 | 2008-07-25 | 229.154 | 51,338 | -1,481 | 0.02% | 11,764,318 |
| 2008-07-25 | 2008-07-23 | 228.479 | 52,819 | -1,295 | 0.02% | 12,068,012 |
| 2008-07-24 | 2008-07-22 | 220.102 | 54,114 | -185 | 0.02% | 11,910,574 |
| 2008-07-23 | 2008-07-21 | 219.426 | 54,299 | -185 | 0.02% | 11,914,609 |
| 2008-07-21 | 2008-07-17 | 214.156 | 54,484 | -1,850 | 0.02% | 11,668,102 |
| 2008-07-15 | 2008-07-11 | 214.562 | 56,334 | -185 | 0.02% | 12,087,126 |
| 2008-07-14 | 2008-07-10 | 212.670 | 56,519 | +185 | 0.02% | 12,019,908 |
| 2008-07-08 | 2008-07-04 | 209.157 | 56,334 | +185 | 0.02% | 11,782,664 |
| 2008-07-07 | 2008-07-03 | 204.023 | 56,149 | -185 | 0.02% | 11,455,681 |
| 2008-07-04 | 2008-07-02 | 203.212 | 56,334 | +1,110 | 0.02% | 11,447,756 |
| 2008-07-03 | 2008-06-30 | 215.508 | 55,224 | +1,480 | 0.02% | 11,901,193 |
| 2008-07-02 | 2008-06-27 | 217.534 | 53,744 | +555 | 0.02% | 11,691,166 |
| 2008-06-27 | 2008-06-25 | 223.885 | 53,189 | +185 | 0.02% | 11,908,205 |
| 2008-06-26 | 2008-06-24 | 224.290 | 53,004 | +185 | 0.02% | 11,888,271 |
| 2008-06-23 | 2008-06-19 | 229.154 | 52,819 | +371 | 0.02% | 12,103,695 |
| 2008-06-20 | 2008-06-18 | 233.073 | 52,448 | +370 | 0.02% | 12,224,187 |
| 2008-06-18 | 2008-06-16 | 233.073 | 52,078 | -370 | 0.02% | 12,137,950 |
| 2008-06-17 | 2008-06-13 | 229.695 | 52,448 | -556 | 0.02% | 12,047,025 |
| 2008-06-13 | 2008-06-11 | 241.044 | 53,004 | +1,111 | 0.02% | 12,776,310 |
| 2008-06-12 | 2008-06-10 | 241.314 | 51,893 | +370 | 0.02% | 12,522,533 |
| 2008-06-11 | 2008-06-06 | 248.611 | 51,523 | -185 | 0.02% | 12,809,168 |
| 2008-06-10 | 2008-06-05 | 247.260 | 51,708 | -740 | 0.02% | 12,785,296 |
| 2008-06-04 | 2008-06-02 | 245.368 | 52,448 | -926 | 0.02% | 12,869,057 |
| 2008-06-03 | 2008-05-30 | 240.639 | 53,374 | +555 | 0.02% | 12,843,862 |
| 2008-06-02 | 2008-05-29 | 243.341 | 52,819 | +185 | 0.02% | 12,853,039 |
| 2008-05-29 | 2008-05-27 | 242.531 | 52,634 | +556 | 0.02% | 12,765,352 |
| 2008-05-28 | 2008-05-26 | 241.855 | 52,078 | +370 | 0.02% | 12,595,322 |
| 2008-05-27 | 2008-05-23 | 243.206 | 51,708 | +370 | 0.02% | 12,575,701 |
| 2008-05-26 | 2008-05-22 | 246.044 | 51,338 | +185 | 0.02% | 12,631,381 |
| 2008-05-23 | 2008-05-21 | 249.556 | 51,153 | +185 | 0.02% | 12,765,563 |
| 2008-05-22 | 2008-05-20 | 247.935 | 50,968 | +740 | 0.02% | 12,636,756 |
| 2008-05-21 | 2008-05-19 | 253.340 | 50,228 | +185 | 0.01% | 12,724,746 |
| 2008-05-20 | 2008-05-16 | 257.528 | 50,043 | -185 | 0.01% | 12,887,485 |
| 2008-05-19 | 2008-05-15 | 257.798 | 50,228 | -2,776 | 0.01% | 12,948,701 |
| 2008-05-14 | 2008-05-09 | 253.745 | 53,004 | +185 | 0.02% | 13,449,501 |
| 2008-05-13 | 2008-05-08 | 256.447 | 52,819 | -185 | 0.02% | 13,545,291 |
| 2008-05-09 | 2008-05-07 | 259.690 | 53,004 | -1,480 | 0.02% | 13,764,612 |
| 2008-05-08 | 2008-05-06 | 261.041 | 54,484 | -185 | 0.02% | 14,222,569 |
| 2008-05-07 | 2008-05-05 | 258.069 | 54,669 | -1,110 | 0.02% | 14,108,357 |
| 2008-05-06 | 2008-05-02 | 254.421 | 55,779 | -370 | 0.02% | 14,191,327 |
| 2008-05-05 | 2008-04-30 | 246.314 | 56,149 | -1,665 | 0.02% | 13,830,270 |
| 2008-05-02 | 2008-04-29 | 254.936 | 57,814 | -370 | 0.02% | 14,738,846 |
| 2008-04-30 | 2008-04-28 | 252.440 | 58,184 | +1,474 | 0.02% | 14,687,987 |
| 2008-04-29 | 2008-04-25 | 250.500 | 56,710 | -361 | 0.02% | 14,205,828 |
| 2008-04-28 | 2008-04-24 | 247.866 | 57,071 | -360 | 0.02% | 14,145,938 |
| 2008-04-24 | 2008-04-22 | 243.568 | 57,431 | +180 | 0.02% | 13,988,363 |
| 2008-04-23 | 2008-04-21 | 245.370 | 57,251 | -180 | 0.02% | 14,047,696 |
| 2008-04-18 | 2008-04-16 | 240.102 | 57,431 | +2,164 | 0.02% | 13,789,325 |
| 2008-04-16 | 2008-04-14 | 248.143 | 55,267 | +541 | 0.02% | 13,714,111 |
| 2008-04-15 | 2008-04-11 | 253.411 | 54,726 | -181 | 0.02% | 13,868,154 |
| 2008-04-09 | 2008-04-07 | 251.331 | 54,907 | +361 | 0.02% | 13,799,847 |
| 2008-04-08 | 2008-04-03 | 249.806 | 54,546 | -1,803 | 0.02% | 13,625,939 |
| 2008-04-07 | 2008-04-02 | 248.143 | 56,349 | -722 | 0.02% | 13,982,602 |
| 2008-04-03 | 2008-04-01 | 244.677 | 57,071 | -360 | 0.02% | 13,963,971 |
| 2008-04-02 | 2008-03-31 | 243.430 | 57,431 | +360 | 0.02% | 13,980,401 |
| 2008-03-28 | 2008-03-26 | 243.707 | 57,071 | -360 | 0.02% | 13,908,590 |
| 2008-03-27 | 2008-03-25 | 240.796 | 57,431 | -1,443 | 0.02% | 13,829,133 |
| 2008-03-26 | 2008-03-20 | 235.528 | 58,874 | -361 | 0.02% | 13,866,462 |
| 2008-03-25 | 2008-03-19 | 236.498 | 59,235 | +1,804 | 0.02% | 14,008,969 |
| 2008-03-20 | 2008-03-18 | 233.587 | 57,431 | +2,524 | 0.02% | 13,415,134 |
| 2008-03-19 | 2008-03-17 | 227.072 | 54,907 | +3,247 | 0.02% | 12,467,815 |
| 2008-03-18 | 2008-03-14 | 240.241 | 51,660 | -181 | 0.02% | 12,410,855 |
| 2008-03-17 | 2008-03-13 | 243.845 | 51,841 | +2,345 | 0.02% | 12,641,190 |
| 2008-03-14 | 2008-03-12 | 250.361 | 49,496 | -1,082 | 0.01% | 12,391,863 |
| 2008-03-13 | 2008-03-11 | 252.718 | 50,578 | -541 | 0.02% | 12,781,949 |
| 2008-03-12 | 2008-03-10 | 242.182 | 51,119 | +1,082 | 0.02% | 12,380,096 |
| 2008-03-11 | 2008-03-07 | 236.082 | 50,037 | +2,344 | 0.02% | 11,812,849 |
| 2008-03-10 | 2008-03-06 | 250.361 | 47,693 | -721 | 0.01% | 11,940,462 |
| 2008-03-07 | 2008-03-05 | 250.915 | 48,414 | -541 | 0.01% | 12,147,818 |
| 2008-03-06 | 2008-03-04 | 243.152 | 48,955 | +721 | 0.01% | 11,903,520 |
| 2008-03-05 | 2008-03-03 | 244.816 | 48,234 | +721 | 0.01% | 11,808,445 |
| 2008-03-04 | 2008-02-29 | 250.222 | 47,513 | +3,066 | 0.01% | 11,888,811 |
| 2008-03-03 | 2008-02-28 | 256.876 | 44,447 | -180 | 0.01% | 11,417,384 |
| 2008-02-29 | 2008-02-27 | 257.154 | 44,627 | +1,262 | 0.01% | 11,475,995 |
| 2008-02-27 | 2008-02-25 | 252.302 | 43,365 | +1,623 | 0.01% | 10,941,062 |
| 2008-02-26 | 2008-02-22 | 253.688 | 41,742 | +722 | 0.01% | 10,589,442 |
| 2008-02-22 | 2008-02-20 | 263.530 | 41,020 | +180 | 0.01% | 10,810,021 |
| 2008-02-20 | 2008-02-18 | 264.917 | 40,840 | +2,344 | 0.01% | 10,819,200 |
| 2008-02-15 | 2008-02-13 | 264.085 | 38,496 | +181 | 0.01% | 10,166,216 |
| 2008-02-14 | 2008-02-12 | 271.016 | 38,315 | +180 | 0.01% | 10,383,992 |
| 2008-02-13 | 2008-02-11 | 272.541 | 38,135 | +180 | 0.01% | 10,393,361 |
| 2008-02-05 | 2008-02-01 | 286.127 | 37,955 | +181 | 0.01% | 10,859,940 |
| 2008-02-04 | 2008-01-31 | 293.890 | 37,774 | -181 | 0.01% | 11,101,396 |
| 2008-01-31 | 2008-01-29 | 288.068 | 37,955 | +559 | 0.01% | 10,933,603 |
| 2008-01-29 | 2008-01-25 | 289.731 | 37,396 | -541 | 0.01% | 10,834,782 |
| 2008-01-25 | 2008-01-23 | 277.532 | 37,937 | -901 | 0.01% | 10,528,726 |
| 2008-01-24 | 2008-01-22 | 256.460 | 38,838 | +180 | 0.01% | 9,960,413 |
| 2008-01-23 | 2008-01-21 | 270.739 | 38,658 | +361 | 0.01% | 10,466,232 |
| 2008-01-22 | 2008-01-18 | 282.245 | 38,297 | +360 | 0.01% | 10,809,143 |
| 2008-01-21 | 2008-01-17 | 285.018 | 37,937 | +2,345 | 0.01% | 10,812,717 |
| 2008-01-18 | 2008-01-16 | 293.890 | 35,592 | -541 | 0.01% | 10,460,128 |
| 2008-01-16 | 2008-01-14 | 295.553 | 36,133 | -361 | 0.01% | 10,679,231 |
| 2008-01-14 | 2008-01-10 | 293.335 | 36,494 | +1,804 | 0.01% | 10,704,980 |
| 2008-01-11 | 2008-01-09 | 304.980 | 34,690 | +721 | 0.01% | 10,579,758 |
| 2008-01-10 | 2008-01-08 | 300.544 | 33,969 | +180 | 0.01% | 10,209,178 |
| 2008-01-09 | 2008-01-07 | 309.971 | 33,789 | -180 | 0.01% | 10,473,598 |
| 2008-01-08 | 2008-01-04 | 299.158 | 33,969 | -721 | 0.01% | 10,162,088 |
| 2008-01-07 | 2008-01-03 | 289.177 | 34,690 | +721 | 0.01% | 10,031,534 |
| 2008-01-04 | 2008-01-02 | 300.267 | 33,969 | -1,082 | 0.01% | 10,199,760 |
| 2008-01-03 | 2007-12-31 | 298.049 | 35,051 | -361 | 0.01% | 10,446,904 |
| 2008-01-02 | 2007-12-27 | 286.681 | 35,412 | -2,525 | 0.01% | 10,151,956 |
| 2007-12-27 | 2007-12-20 | 278.641 | 37,937 | +181 | 0.01% | 10,570,798 |
| 2007-12-21 | 2007-12-19 | 281.136 | 37,756 | +180 | 0.01% | 10,614,577 |
| 2007-12-20 | 2007-12-18 | 277.255 | 37,576 | +180 | 0.01% | 10,418,118 |
| 2007-12-17 | 2007-12-13 | 291.949 | 37,396 | +4,148 | 0.01% | 10,917,728 |
| 2007-12-14 | 2007-12-12 | 298.880 | 33,248 | +722 | 0.01% | 9,937,177 |
| 2007-12-13 | 2007-12-11 | 306.644 | 32,526 | -902 | 0.01% | 9,973,889 |
| 2007-12-11 | 2007-12-07 | 285.849 | 33,428 | +1,262 | 0.01% | 9,555,376 |
| 2007-12-07 | 2007-12-05 | 309.971 | 32,166 | -901 | 0.01% | 9,970,515 |
| 2007-12-06 | 2007-12-04 | 298.049 | 33,067 | +180 | 0.01% | 9,855,576 |
| 2007-12-05 | 2007-12-03 | 288.622 | 32,887 | +361 | 0.01% | 9,491,913 |
| 2007-12-04 | 2007-11-30 | 290.563 | 32,526 | -902 | 0.01% | 9,450,846 |
| 2007-12-03 | 2007-11-29 | 287.513 | 33,428 | -361 | 0.01% | 9,610,985 |
| 2007-11-30 | 2007-11-28 | 269.076 | 33,789 | +722 | 0.01% | 9,091,795 |
| 2007-11-29 | 2007-11-27 | 271.987 | 33,067 | +180 | 0.01% | 8,993,786 |
| 2007-11-20 | 2007-11-16 | 265.887 | 32,887 | +180 | 0.01% | 8,744,231 |
| 2007-11-15 | 2007-11-13 | 275.314 | 32,707 | +722 | 0.01% | 9,004,689 |
| 2007-11-12 | 2007-11-08 | 276.423 | 31,985 | +721 | 0.01% | 8,841,384 |
| 2007-11-07 | 2007-11-05 | 275.037 | 31,264 | +541 | 0.01% | 8,598,743 |
| 2007-11-06 | 2007-11-02 | 279.473 | 30,723 | +180 | 0.01% | 8,586,237 |
| 2007-11-05 | 2007-11-01 | 297.771 | 30,543 | +541 | 0.01% | 9,094,833 |
| 2007-11-02 | 2007-10-31 | 304.703 | 30,002 | +181 | 0.01% | 9,141,693 |
| 2007-10-11 | 2007-10-09 | 267.135 | 29,821 | -181 | 0.01% | 7,966,227 |
| 2007-10-08 | 2007-10-04 | 258.401 | 30,002 | -360 | 0.01% | 7,752,555 |
| 2007-09-27 | 2007-09-24 | 262.837 | 30,362 | -722 | 0.01% | 7,980,268 |
| 2007-09-21 | 2007-09-19 | 260.342 | 31,084 | -360 | 0.01% | 8,092,473 |
| 2007-09-19 | 2007-09-17 | 258.401 | 31,444 | -181 | 0.01% | 8,125,170 |
| 2007-09-18 | 2007-09-14 | 260.203 | 31,625 | -3,426 | 0.01% | 8,228,934 |
| 2007-09-17 | 2007-09-13 | 255.074 | 35,051 | -361 | 0.01% | 8,940,607 |
| 2007-09-14 | 2007-09-12 | 256.485 | 35,412 | -3,787 | 0.01% | 9,082,656 |
| 2007-09-13 | 2007-09-11 | 249.905 | 39,199 | +385 | 0.01% | 9,796,031 |
| 2007-09-11 | 2007-09-07 | 251.025 | 38,814 | -1,786 | 0.01% | 9,743,290 |
| 2007-09-07 | 2007-09-05 | 249.065 | 40,600 | -178 | 0.01% | 10,112,043 |
| 2007-09-03 | 2007-08-30 | 238.005 | 40,778 | -357 | 0.01% | 9,705,363 |
| 2007-08-31 | 2007-08-29 | 235.625 | 41,135 | +357 | 0.01% | 9,692,427 |
| 2007-08-30 | 2007-08-28 | 240.105 | 40,778 | -357 | 0.01% | 9,790,998 |
| 2007-08-27 | 2007-08-23 | 239.685 | 41,135 | -357 | 0.01% | 9,859,439 |
| 2007-08-24 | 2007-08-22 | 235.065 | 41,492 | +357 | 0.01% | 9,753,309 |
| 2007-08-23 | 2007-08-21 | 232.545 | 41,135 | +178 | 0.01% | 9,565,729 |
| 2007-08-22 | 2007-08-20 | 234.645 | 40,957 | +179 | 0.01% | 9,610,347 |
| 2007-08-21 | 2007-08-17 | 224.985 | 40,778 | -179 | 0.01% | 9,174,422 |
| 2007-08-20 | 2007-08-16 | 230.165 | 40,957 | +179 | 0.01% | 9,426,856 |
| 2007-08-17 | 2007-08-15 | 237.305 | 40,778 | +1,964 | 0.01% | 9,676,818 |
| 2007-08-16 | 2007-08-14 | 240.385 | 38,814 | -357 | 0.01% | 9,330,300 |
| 2007-08-13 | 2007-08-09 | 244.165 | 39,171 | +179 | 0.01% | 9,564,187 |
| 2007-08-10 | 2007-08-08 | 247.805 | 38,992 | -358 | 0.01% | 9,662,416 |
| 2007-08-09 | 2007-08-07 | 241.645 | 39,350 | +358 | 0.01% | 9,508,729 |
| 2007-08-08 | 2007-08-06 | 240.805 | 38,992 | +357 | 0.01% | 9,389,466 |
| 2007-08-03 | 2007-08-01 | 244.305 | 38,635 | +1,785 | 0.01% | 9,438,724 |
| 2007-08-02 | 2007-07-31 | 250.045 | 36,850 | +1,608 | 0.01% | 9,214,163 |
| 2007-07-30 | 2007-07-26 | 255.785 | 35,242 | +357 | 0.01% | 9,014,383 |
| 2007-07-27 | 2007-07-25 | 256.625 | 34,885 | +178 | 0.01% | 8,952,372 |
| 2007-07-19 | 2007-07-17 | 257.045 | 34,707 | -3,928 | 0.01% | 8,921,270 |
| 2007-07-18 | 2007-07-16 | 252.705 | 38,635 | -2,143 | 0.01% | 9,763,265 |
| 2007-07-17 | 2007-07-13 | 251.865 | 40,778 | -536 | 0.01% | 10,270,557 |
| 2007-07-11 | 2007-07-09 | 252.005 | 41,314 | +1,786 | 0.01% | 10,411,341 |
| 2007-07-10 | 2007-07-06 | 246.265 | 39,528 | +2,857 | 0.01% | 9,734,365 |
| 2007-07-09 | 2007-07-05 | 241.785 | 36,671 | +536 | 0.01% | 8,866,496 |
| 2007-07-03 | 2007-06-28 | 244.165 | 36,135 | -179 | 0.01% | 8,822,902 |
| 2007-06-28 | 2007-06-26 | 242.345 | 36,314 | +179 | 0.01% | 8,800,515 |
| 2007-06-27 | 2007-06-25 | 239.545 | 36,135 | +1,071 | 0.01% | 8,655,955 |
| 2007-06-26 | 2007-06-22 | 241.645 | 35,064 | 0.01% | 8,473,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy