History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 17,000 | +0 | 0.00% | 1,110,100 |
| 2025-10-13 | 2025-10-09 | 65.050 | 17,000 | +0 | 0.00% | 1,105,850 |
| 2025-10-10 | 2025-10-08 | 63.900 | 17,000 | +0 | 0.00% | 1,086,300 |
| 2025-10-09 | 2025-10-06 | 63.850 | 17,000 | +0 | 0.00% | 1,085,450 |
| 2025-10-08 | 2025-10-03 | 64.650 | 17,000 | +0 | 0.00% | 1,099,050 |
| 2025-10-06 | 2025-10-02 | 65.000 | 17,000 | +0 | 0.00% | 1,105,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 17,000 | +0 | 0.00% | 1,121,150 |
| 2025-10-02 | 2025-09-29 | 66.650 | 17,000 | +0 | 0.00% | 1,133,050 |
| 2025-09-30 | 2025-09-26 | 66.000 | 17,000 | +0 | 0.00% | 1,122,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 17,000 | +0 | 0.00% | 1,134,750 |
| 2025-09-26 | 2025-09-24 | 66.750 | 17,000 | +0 | 0.00% | 1,134,750 |
| 2025-09-25 | 2025-09-23 | 66.800 | 17,000 | +0 | 0.00% | 1,135,600 |
| 2025-09-24 | 2025-09-22 | 67.450 | 17,000 | +0 | 0.00% | 1,146,650 |
| 2025-09-23 | 2025-09-19 | 67.950 | 17,000 | +0 | 0.00% | 1,155,150 |
| 2025-09-22 | 2025-09-18 | 67.900 | 17,000 | +0 | 0.00% | 1,154,300 |
| 2025-09-19 | 2025-09-17 | 68.350 | 17,000 | +0 | 0.00% | 1,161,950 |
| 2025-09-18 | 2025-09-16 | 68.850 | 17,000 | +0 | 0.00% | 1,170,450 |
| 2025-09-17 | 2025-09-15 | 68.150 | 17,000 | +0 | 0.00% | 1,158,550 |
| 2025-09-16 | 2025-09-12 | 68.300 | 17,000 | +0 | 0.00% | 1,161,100 |
| 2025-09-15 | 2025-09-11 | 68.350 | 17,000 | +0 | 0.00% | 1,161,950 |
| 2025-09-12 | 2025-09-10 | 68.050 | 17,000 | +0 | 0.00% | 1,156,850 |
| 2025-09-11 | 2025-09-09 | 69.825 | 17,000 | +0 | 0.00% | 1,187,028 |
| 2025-09-10 | 2025-09-08 | 69.366 | 17,000 | +323 | 0.00% | 1,179,230 |
| 2025-09-09 | 2025-09-05 | 68.704 | 16,677 | +0 | 0.00% | 1,145,774 |
| 2025-09-08 | 2025-09-04 | 67.837 | 16,677 | +0 | 0.00% | 1,131,325 |
| 2025-09-05 | 2025-09-03 | 67.939 | 16,677 | +0 | 0.00% | 1,133,025 |
| 2025-09-04 | 2025-09-02 | 69.061 | 16,677 | +0 | 0.00% | 1,151,724 |
| 2025-09-03 | 2025-09-01 | 68.755 | 16,677 | +0 | 0.00% | 1,146,624 |
| 2025-09-02 | 2025-08-29 | 68.041 | 16,677 | +0 | 0.00% | 1,134,725 |
| 2025-09-01 | 2025-08-28 | 68.041 | 16,677 | +0 | 0.00% | 1,134,725 |
| 2025-08-29 | 2025-08-27 | 68.194 | 16,677 | +0 | 0.00% | 1,137,275 |
| 2025-08-28 | 2025-08-26 | 69.010 | 16,677 | +0 | 0.00% | 1,150,874 |
| 2025-08-27 | 2025-08-25 | 69.672 | 16,677 | +0 | 0.00% | 1,161,924 |
| 2025-08-26 | 2025-08-22 | 69.519 | 16,677 | +0 | 0.00% | 1,159,374 |
| 2025-08-25 | 2025-08-21 | 69.315 | 16,677 | +0 | 0.00% | 1,155,974 |
| 2025-08-22 | 2025-08-20 | 69.112 | 16,677 | +0 | 0.00% | 1,152,574 |
| 2025-08-21 | 2025-08-19 | 69.519 | 16,677 | +0 | 0.00% | 1,159,374 |
| 2025-08-20 | 2025-08-18 | 69.163 | 16,677 | +0 | 0.00% | 1,153,424 |
| 2025-08-19 | 2025-08-15 | 69.061 | 16,677 | +0 | 0.00% | 1,151,724 |
| 2025-08-18 | 2025-08-14 | 69.876 | 16,677 | +0 | 0.00% | 1,165,324 |
| 2025-08-15 | 2025-08-13 | 70.182 | 16,677 | +0 | 0.00% | 1,170,424 |
| 2025-08-14 | 2025-08-12 | 68.806 | 16,677 | +0 | 0.00% | 1,147,474 |
| 2025-08-13 | 2025-08-11 | 68.806 | 16,677 | +2,943 | 0.00% | 1,147,474 |
| 2025-07-17 | 2025-07-15 | 70.743 | 13,734 | +981 | 0.00% | 971,578 |
| 2025-04-09 | 2025-04-07 | 69.067 | 12,753 | +415 | 0.00% | 880,808 |
| 2024-10-10 | 2024-10-08 | 68.540 | 12,338 | +949 | 0.00% | 845,646 |
| 2024-10-04 | 2024-10-02 | 71.754 | 11,389 | -949 | 0.00% | 817,201 |
| 2024-10-03 | 2024-09-30 | 69.962 | 12,338 | -949 | 0.00% | 863,196 |
| 2024-09-17 | 2024-09-13 | 65.326 | 13,287 | -949 | 0.00% | 867,991 |
| 2024-09-11 | 2024-09-09 | 67.956 | 14,236 | +286 | 0.00% | 967,427 |
| 2024-09-05 | 2024-09-03 | 70.322 | 13,950 | +930 | 0.00% | 980,991 |
| 2024-08-30 | 2024-08-28 | 71.290 | 13,020 | -930 | 0.00% | 928,192 |
| 2024-08-19 | 2024-08-15 | 69.032 | 13,950 | +930 | 0.00% | 962,991 |
| 2024-08-15 | 2024-08-13 | 70.214 | 13,020 | +1,860 | 0.00% | 914,192 |
| 2024-07-09 | 2024-07-05 | 78.494 | 11,160 | -930 | 0.00% | 875,992 |
| 2024-04-10 | 2024-04-08 | 71.395 | 12,090 | +373 | 0.00% | 863,163 |
| 2023-09-28 | 2023-09-26 | 59.080 | 11,717 | +5,408 | 0.00% | 692,235 |
| 2023-09-26 | 2023-09-22 | 62.131 | 6,309 | +2,704 | 0.00% | 391,982 |
| 2023-09-14 | 2023-09-12 | 65.986 | 3,605 | -902 | 0.00% | 237,881 |
| 2023-09-13 | 2023-09-11 | 65.646 | 4,507 | +93 | 0.00% | 295,869 |
| 2023-09-04 | 2023-08-30 | 83.941 | 4,414 | +554 | 0.00% | 370,516 |
| 2023-08-25 | 2023-08-23 | 81.933 | 3,860 | +772 | 0.00% | 316,262 |
| 2023-08-17 | 2023-08-15 | 83.423 | 3,088 | -20,843 | 0.00% | 257,610 |
| 2023-08-16 | 2023-08-14 | 84.135 | 23,931 | +20,843 | 0.00% | 2,013,443 |
| 2023-05-18 | 2023-05-16 | 74.744 | 3,088 | +772 | 0.00% | 230,809 |
| 2023-04-12 | 2023-04-06 | 79.862 | 2,316 | +71 | 0.00% | 184,960 |
| 2022-10-18 | 2022-10-14 | 73.981 | 2,245 | -4,489 | 0.00% | 166,087 |
| 2022-09-07 | 2022-09-05 | 74.810 | 6,734 | +141 | 0.00% | 503,769 |
| 2022-04-06 | 2022-04-01 | 68.447 | 6,593 | +216 | 0.00% | 451,269 |
| 2022-03-21 | 2022-03-17 | 64.072 | 6,377 | -709 | 0.00% | 408,585 |
| 2022-03-16 | 2022-03-14 | 61.249 | 7,086 | +709 | 0.00% | 434,012 |
| 2021-09-08 | 2021-09-06 | 75.389 | 6,377 | +121 | 0.00% | 480,758 |
| 2021-04-07 | 2021-03-31 | 85.358 | 6,256 | +109 | 0.00% | 534,003 |
| 2021-01-21 | 2021-01-19 | 73.279 | 6,147 | -683 | 0.00% | 450,449 |
| 2021-01-20 | 2021-01-18 | 71.742 | 6,830 | +341 | 0.00% | 489,999 |
| 2021-01-19 | 2021-01-15 | 70.717 | 6,489 | -341 | 0.00% | 458,884 |
| 2021-01-18 | 2021-01-14 | 71.376 | 6,830 | -342 | 0.00% | 487,499 |
| 2021-01-14 | 2021-01-12 | 69.180 | 7,172 | +683 | 0.00% | 496,158 |
| 2021-01-13 | 2021-01-11 | 67.350 | 6,489 | -341 | 0.00% | 437,033 |
| 2020-12-02 | 2020-11-30 | 65.154 | 6,830 | +341 | 0.00% | 444,999 |
| 2020-11-25 | 2020-11-23 | 65.886 | 6,489 | -341 | 0.00% | 427,532 |
| 2020-11-20 | 2020-11-18 | 68.521 | 6,830 | -342 | 0.00% | 467,999 |
| 2020-11-19 | 2020-11-17 | 64.714 | 7,172 | +683 | 0.00% | 464,131 |
| 2020-11-13 | 2020-11-11 | 65.080 | 6,489 | -341 | 0.00% | 422,306 |
| 2020-11-12 | 2020-11-10 | 59.663 | 6,830 | +683 | 0.00% | 407,499 |
| 2020-09-30 | 2020-09-28 | 54.392 | 6,147 | +683 | 0.00% | 334,349 |
| 2020-09-09 | 2020-09-07 | 62.096 | 5,464 | +92 | 0.00% | 339,295 |
| 2020-08-25 | 2020-08-21 | 61.203 | 5,372 | +671 | 0.00% | 328,782 |
| 2020-07-21 | 2020-07-17 | 59.788 | 4,701 | +672 | 0.00% | 281,065 |
| 2020-06-18 | 2020-06-16 | 65.670 | 4,029 | +671 | 0.00% | 264,586 |
| 2020-06-12 | 2020-06-10 | 69.989 | 3,358 | -335 | 0.00% | 235,022 |
| 2020-06-10 | 2020-06-08 | 69.765 | 3,693 | +335 | 0.00% | 257,644 |
| 2020-05-25 | 2020-05-21 | 71.552 | 3,358 | +672 | 0.00% | 240,273 |
| 2020-04-16 | 2020-04-14 | 76.392 | 2,686 | -336 | 0.00% | 205,189 |
| 2020-04-15 | 2020-04-09 | 76.988 | 3,022 | +336 | 0.00% | 232,657 |
| 2020-04-09 | 2020-04-07 | 75.945 | 2,686 | -336 | 0.00% | 203,989 |
| 2020-04-08 | 2020-04-06 | 79.451 | 3,022 | +336 | 0.00% | 240,102 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,686 | +86 | 0.00% | 198,738 |
| 2020-03-04 | 2020-03-02 | 107.909 | 2,600 | +650 | 0.00% | 280,564 |
| 2020-02-28 | 2020-02-26 | 109.755 | 1,950 | +650 | 0.00% | 214,022 |
| 2020-02-25 | 2020-02-21 | 111.293 | 1,300 | +650 | 0.00% | 144,681 |
| 2019-09-04 | 2019-09-02 | 118.484 | 650 | +12 | 0.00% | 77,015 |
| 2019-04-10 | 2019-04-08 | 159.785 | 638 | +11 | 0.00% | 101,943 |
| 2018-09-05 | 2018-09-03 | 144.573 | 627 | +8 | 0.00% | 90,647 |
| 2018-05-03 | 2018-04-30 | 126.067 | 619 | -618 | 0.00% | 78,036 |
| 2018-04-25 | 2018-04-23 | 124.451 | 1,237 | +618 | 0.00% | 153,946 |
| 2018-04-11 | 2018-04-09 | 131.992 | 619 | +9 | 0.00% | 81,703 |
| 2017-09-06 | 2017-09-04 | 132.755 | 610 | +7 | 0.00% | 80,980 |
| 2017-08-11 | 2017-08-09 | 132.755 | 603 | -602 | 0.00% | 80,051 |
| 2017-05-26 | 2017-05-24 | 129.021 | 1,205 | -1,205 | 0.00% | 155,470 |
| 2017-05-25 | 2017-05-23 | 127.610 | 2,410 | -1,206 | 0.00% | 307,541 |
| 2017-04-28 | 2017-04-26 | 125.702 | 3,616 | -602 | 0.00% | 454,539 |
| 2017-04-11 | 2017-04-07 | 131.117 | 4,218 | +59 | 0.00% | 553,050 |
| 2016-12-21 | 2016-12-19 | 123.627 | 4,159 | +594 | 0.00% | 514,163 |
| 2016-12-19 | 2016-12-15 | 125.226 | 3,565 | +594 | 0.00% | 446,429 |
| 2016-12-14 | 2016-12-12 | 127.919 | 2,971 | +594 | 0.00% | 380,046 |
| 2016-12-08 | 2016-12-06 | 128.508 | 2,377 | +595 | 0.00% | 305,463 |
| 2016-12-07 | 2016-12-05 | 128.760 | 1,782 | +594 | 0.00% | 229,451 |
| 2016-12-06 | 2016-12-02 | 128.760 | 1,188 | +594 | 0.00% | 152,967 |
| 2016-11-22 | 2016-11-18 | 130.443 | 594 | -297 | 0.00% | 77,483 |
| 2016-11-21 | 2016-11-17 | 130.023 | 891 | +297 | 0.00% | 115,850 |
| 2016-10-05 | 2016-10-03 | 142.646 | 594 | -594 | 0.00% | 84,732 |
| 2016-10-04 | 2016-09-30 | 140.626 | 1,188 | +594 | 0.00% | 167,064 |
| 2016-09-23 | 2016-09-21 | 142.814 | 594 | +594 | 0.00% | 84,832 |
| 2016-09-09 | 2016-09-07 | 145.423 | 0 | -1,188 | ||
| 2016-09-07 | 2016-09-05 | 148.311 | 1,188 | -2,042 | 0.00% | 176,194 |
| 2016-09-06 | 2016-09-02 | 146.949 | 3,230 | +1,468 | 0.00% | 474,645 |
| 2016-08-31 | 2016-08-29 | 145.927 | 1,762 | +587 | 0.00% | 257,124 |
| 2016-08-26 | 2016-08-24 | 146.268 | 1,175 | +588 | 0.00% | 171,865 |
| 2016-08-23 | 2016-08-19 | 146.097 | 587 | +587 | 0.00% | 85,759 |
| 2016-05-27 | 2016-05-25 | 140.223 | 0 | -587 | ||
| 2016-05-24 | 2016-05-20 | 138.009 | 587 | +587 | 0.00% | 81,011 |
| 2016-03-04 | 2016-03-02 | 137.953 | 0 | -1,136 | ||
| 2015-11-11 | 2015-11-09 | 155.208 | 1,136 | +568 | 0.00% | 176,317 |
| 2015-11-10 | 2015-11-06 | 155.560 | 568 | +568 | 0.00% | 88,358 |
| 2015-11-06 | 2015-11-04 | 157.937 | 0 | -568 | ||
| 2015-11-04 | 2015-11-02 | 156.001 | 568 | +568 | 0.00% | 88,608 |
| 2015-10-26 | 2015-10-22 | 158.730 | 0 | -568 | ||
| 2015-10-23 | 2015-10-20 | 154.856 | 568 | +568 | 0.00% | 87,958 |
| 2015-06-23 | 2015-06-19 | 177.508 | 0 | -561 | ||
| 2015-06-19 | 2015-06-17 | 176.973 | 561 | +561 | 0.00% | 99,282 |
| 2015-05-19 | 2015-05-15 | 188.391 | 0 | -280 | ||
| 2015-05-15 | 2015-05-13 | 184.109 | 280 | +280 | 0.00% | 51,551 |
| 2015-05-12 | 2015-05-08 | 187.856 | 0 | -280 | ||
| 2015-05-11 | 2015-05-07 | 184.466 | 280 | +280 | 0.00% | 51,650 |
| 2015-04-29 | 2015-04-27 | 186.785 | 0 | -561 | ||
| 2015-04-28 | 2015-04-24 | 184.644 | 561 | +561 | 0.00% | 103,585 |
| 2013-04-30 | 2013-04-26 | 189.124 | 0 | -260 | ||
| 2013-04-10 | 2013-04-08 | 191.516 | 260 | +260 | 0.00% | 49,794 |
| 2012-08-01 | 2012-07-30 | 185.225 | 0 | -1,505 | ||
| 2012-07-24 | 2012-07-20 | 182.932 | 1,505 | +502 | 0.00% | 275,313 |
| 2012-07-23 | 2012-07-19 | 184.727 | 1,003 | +501 | 0.00% | 185,281 |
| 2012-07-20 | 2012-07-18 | 182.534 | 502 | +502 | 0.00% | 91,632 |
| 2012-04-24 | 2012-04-20 | 177.848 | 0 | -251 | ||
| 2012-04-11 | 2012-04-05 | 181.728 | 251 | +7 | 0.00% | 45,614 |
| 2012-03-14 | 2012-03-12 | 178.247 | 244 | -1,514 | 0.00% | 43,492 |
| 2012-03-07 | 2012-03-05 | 178.964 | 1,758 | +244 | 0.00% | 314,618 |
| 2012-03-02 | 2012-02-29 | 180.602 | 1,514 | +1,514 | 0.00% | 273,431 |
| 2012-02-01 | 2012-01-30 | 168.111 | 0 | -244 | ||
| 2012-01-16 | 2012-01-12 | 159.511 | 244 | +244 | 0.00% | 38,921 |
| 2012-01-06 | 2012-01-04 | 164.528 | 0 | -244 | ||
| 2012-01-04 | 2011-12-30 | 220.470 | 244 | +31 | 0.00% | 53,795 |
| 2012-01-03 | 2011-12-29 | 218.942 | 213 | +213 | 0.00% | 46,635 |
| 2011-06-03 | 2011-06-01 | 292.957 | 0 | -408 | ||
| 2011-05-12 | 2011-05-09 | 300.165 | 408 | +9 | 0.00% | 122,467 |
| 2011-04-01 | 2011-03-30 | 284.393 | 399 | -400 | 0.00% | 113,473 |
| 2011-03-07 | 2011-03-03 | 279.887 | 799 | -399 | 0.00% | 223,630 |
| 2011-03-01 | 2011-02-25 | 269.122 | 1,198 | +399 | 0.00% | 322,409 |
| 2011-02-17 | 2011-02-15 | 284.894 | 799 | +400 | 0.00% | 227,630 |
| 2011-02-10 | 2011-02-08 | 294.407 | 399 | +399 | 0.00% | 117,469 |
| 2010-07-29 | 2010-07-27 | 238.559 | 0 | -198 | ||
| 2010-05-14 | 2010-05-12 | 220.481 | 198 | -197 | 0.00% | 43,655 |
| 2010-05-13 | 2010-05-11 | 216.056 | 395 | -198 | 0.00% | 85,342 |
| 2010-05-07 | 2010-05-05 | 222.144 | 593 | +198 | 0.00% | 131,732 |
| 2010-05-06 | 2010-05-04 | 225.259 | 395 | +10 | 0.00% | 88,977 |
| 2010-04-19 | 2010-04-15 | 251.599 | 385 | +385 | 0.00% | 96,866 |
| 2010-03-25 | 2010-03-23 | 240.570 | 0 | -193 | ||
| 2010-03-24 | 2010-03-22 | 237.067 | 193 | +193 | 0.00% | 45,754 |
| 2010-03-08 | 2010-03-04 | 228.632 | 0 | -385 | ||
| 2010-03-04 | 2010-03-02 | 231.876 | 385 | +385 | 0.00% | 89,272 |
| 2010-02-23 | 2010-02-19 | 222.534 | 0 | -385 | ||
| 2010-02-09 | 2010-02-05 | 213.580 | 385 | +385 | 0.00% | 82,228 |
| 2010-02-01 | 2010-01-28 | 224.999 | 0 | -193 | ||
| 2010-01-29 | 2010-01-27 | 218.641 | 193 | +193 | 0.00% | 42,198 |
| 2009-12-07 | 2009-12-03 | 246.279 | 0 | -578 | ||
| 2009-12-04 | 2009-12-02 | 239.402 | 578 | -385 | 0.00% | 138,374 |
| 2009-12-03 | 2009-12-01 | 232.914 | 963 | +385 | 0.00% | 224,296 |
| 2009-11-17 | 2009-11-13 | 231.617 | 578 | -385 | 0.00% | 133,874 |
| 2009-11-16 | 2009-11-12 | 229.541 | 963 | +385 | 0.00% | 221,048 |
| 2009-09-15 | 2009-09-11 | 226.955 | 578 | +4 | 0.00% | 131,180 |
| 2009-07-16 | 2009-07-14 | 198.472 | 574 | -1,913 | 0.00% | 113,923 |
| 2009-07-13 | 2009-07-09 | 190.501 | 2,487 | +765 | 0.00% | 473,777 |
| 2009-07-06 | 2009-07-02 | 190.893 | 1,722 | +1,148 | 0.00% | 328,718 |
| 2009-05-07 | 2009-05-05 | 178.323 | 574 | +13 | 0.00% | 102,357 |
| 2009-05-05 | 2009-04-30 | 162.561 | 561 | -375 | 0.00% | 91,197 |
| 2009-04-29 | 2009-04-27 | 150.406 | 936 | +375 | 0.00% | 140,780 |
| 2009-04-27 | 2009-04-23 | 156.283 | 561 | -375 | 0.00% | 87,675 |
| 2009-04-24 | 2009-04-22 | 150.272 | 936 | -1,497 | 0.00% | 140,655 |
| 2009-04-23 | 2009-04-21 | 149.738 | 2,433 | -374 | 0.00% | 364,312 |
| 2009-04-22 | 2009-04-20 | 148.669 | 2,807 | +374 | 0.00% | 417,314 |
| 2009-04-21 | 2009-04-17 | 148.268 | 2,433 | +749 | 0.00% | 360,737 |
| 2009-04-15 | 2009-04-09 | 153.879 | 1,684 | +1,123 | 0.00% | 259,132 |
| 2009-02-18 | 2009-02-16 | 126.896 | 561 | -188 | 0.00% | 71,189 |
| 2009-02-12 | 2009-02-10 | 128.099 | 749 | -187 | 0.00% | 95,946 |
| 2009-02-10 | 2009-02-06 | 127.297 | 936 | +375 | 0.00% | 119,150 |
| 2009-01-09 | 2009-01-07 | 157.485 | 561 | -375 | 0.00% | 88,349 |
| 2009-01-02 | 2008-12-29 | 141.055 | 936 | -374 | 0.00% | 132,028 |
| 2008-12-22 | 2008-12-18 | 151.875 | 1,310 | +374 | 0.00% | 198,956 |
| 2008-12-19 | 2008-12-17 | 153.612 | 936 | -374 | 0.00% | 143,780 |
| 2008-12-18 | 2008-12-16 | 148.936 | 1,310 | +374 | 0.00% | 195,107 |
| 2008-12-17 | 2008-12-15 | 146.933 | 936 | -374 | 0.00% | 137,529 |
| 2008-12-15 | 2008-12-11 | 150.139 | 1,310 | +374 | 0.00% | 196,681 |
| 2008-12-02 | 2008-11-28 | 138.918 | 936 | -187 | 0.00% | 130,027 |
| 2008-11-19 | 2008-11-17 | 124.492 | 1,123 | -187 | 0.00% | 139,805 |
| 2008-11-17 | 2008-11-13 | 122.088 | 1,310 | +187 | 0.00% | 159,935 |
| 2008-11-13 | 2008-11-11 | 132.507 | 1,123 | -749 | 0.00% | 148,805 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,872 | +562 | 0.00% | 257,554 |
| 2008-11-11 | 2008-11-07 | 141.456 | 1,310 | +374 | 0.00% | 185,308 |
| 2008-10-16 | 2008-10-14 | 162.427 | 936 | -374 | 0.00% | 152,032 |
| 2008-10-13 | 2008-10-09 | 148.268 | 1,310 | +374 | 0.00% | 194,232 |
| 2008-09-26 | 2008-09-24 | 187.005 | 936 | -748 | 0.00% | 175,037 |
| 2008-09-23 | 2008-09-19 | 191.013 | 1,684 | +748 | 0.00% | 321,665 |
| 2008-09-16 | 2008-09-11 | 212.130 | 936 | +11 | 0.00% | 198,553 |
| 2008-08-27 | 2008-08-25 | 213.076 | 925 | -185 | 0.00% | 197,095 |
| 2008-07-18 | 2008-07-16 | 211.454 | 1,110 | +370 | 0.00% | 234,714 |
| 2008-07-08 | 2008-07-04 | 209.157 | 740 | -370 | 0.00% | 154,776 |
| 2008-07-07 | 2008-07-03 | 204.023 | 1,110 | +370 | 0.00% | 226,465 |
| 2008-07-04 | 2008-07-02 | 203.212 | 740 | +370 | 0.00% | 150,377 |
| 2008-06-10 | 2008-06-05 | 247.260 | 370 | -555 | 0.00% | 91,486 |
| 2008-05-30 | 2008-05-28 | 241.314 | 925 | -185 | 0.00% | 223,216 |
| 2008-05-28 | 2008-05-26 | 241.855 | 1,110 | +185 | 0.00% | 268,459 |
| 2008-05-05 | 2008-04-30 | 246.314 | 925 | -5,551 | 0.00% | 227,840 |
| 2008-05-02 | 2008-04-29 | 254.936 | 6,476 | +5,551 | 0.00% | 1,650,963 |
| 2008-04-30 | 2008-04-28 | 252.440 | 925 | +23 | 0.00% | 233,507 |
| 2008-04-28 | 2008-04-24 | 247.866 | 902 | -360 | 0.00% | 223,575 |
| 2008-04-24 | 2008-04-22 | 243.568 | 1,262 | +360 | 0.00% | 307,383 |
| 2008-04-11 | 2008-04-09 | 252.718 | 902 | -360 | 0.00% | 227,951 |
| 2008-04-09 | 2008-04-07 | 251.331 | 1,262 | +360 | 0.00% | 317,180 |
| 2008-03-19 | 2008-03-17 | 227.072 | 902 | +541 | 0.00% | 204,819 |
| 2008-03-05 | 2008-03-03 | 244.816 | 361 | +181 | 0.00% | 88,379 |
| 2008-02-28 | 2008-02-26 | 253.965 | 180 | -361 | 0.00% | 45,714 |
| 2008-02-26 | 2008-02-22 | 253.688 | 541 | +361 | 0.00% | 137,245 |
| 2008-01-29 | 2008-01-25 | 289.731 | 180 | -361 | 0.00% | 52,152 |
| 2008-01-22 | 2008-01-18 | 282.245 | 541 | +541 | 0.00% | 152,695 |
| 2008-01-15 | 2008-01-11 | 291.949 | 0 | -361 | ||
| 2007-12-21 | 2007-12-19 | 281.136 | 361 | +361 | 0.00% | 101,490 |
| 2007-11-26 | 2007-11-22 | 255.629 | 0 | -180 | ||
| 2007-11-23 | 2007-11-21 | 261.035 | 180 | +180 | 0.00% | 46,986 |
| 2007-09-18 | 2007-09-14 | 260.203 | 0 | -361 | ||
| 2007-09-14 | 2007-09-12 | 256.485 | 361 | -1,082 | 0.00% | 92,591 |
| 2007-09-13 | 2007-09-11 | 249.905 | 1,443 | +14 | 0.00% | 360,613 |
| 2007-09-11 | 2007-09-07 | 251.025 | 1,429 | -714 | 0.00% | 358,715 |
| 2007-08-31 | 2007-08-29 | 235.625 | 2,143 | +714 | 0.00% | 504,944 |
| 2007-08-28 | 2007-08-24 | 239.265 | 1,429 | -714 | 0.00% | 341,910 |
| 2007-08-27 | 2007-08-23 | 239.685 | 2,143 | +357 | 0.00% | 513,645 |
| 2007-08-23 | 2007-08-21 | 232.545 | 1,786 | +357 | 0.00% | 415,325 |
| 2007-08-21 | 2007-08-17 | 224.985 | 1,429 | -714 | 0.00% | 321,503 |
| 2007-08-20 | 2007-08-16 | 230.165 | 2,143 | +714 | 0.00% | 493,243 |
| 2007-08-14 | 2007-08-10 | 239.405 | 1,429 | +358 | 0.00% | 342,110 |
| 2007-08-10 | 2007-08-08 | 247.805 | 1,071 | -358 | 0.00% | 265,399 |
| 2007-08-06 | 2007-08-02 | 243.605 | 1,429 | +715 | 0.00% | 348,112 |
| 2007-07-30 | 2007-07-26 | 255.785 | 714 | -357 | 0.00% | 182,631 |
| 2007-07-26 | 2007-07-24 | 257.605 | 1,071 | -715 | 0.00% | 275,895 |
| 2007-07-24 | 2007-07-20 | 257.465 | 1,786 | -714 | 0.00% | 459,833 |
| 2007-07-19 | 2007-07-17 | 257.045 | 2,500 | -1,071 | 0.00% | 642,613 |
| 2007-07-11 | 2007-07-09 | 252.005 | 3,571 | -715 | 0.00% | 899,910 |
| 2007-06-26 | 2007-06-22 | 241.645 | 4,286 | 0.00% | 1,035,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy