History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 4,602,214 +0 0.59% 300,524,574
2025-10-13 2025-10-09 65.050 4,602,214 +0 0.59% 299,374,021
2025-10-10 2025-10-08 63.900 4,602,214 +4,500 0.59% 294,081,475
2025-10-09 2025-10-06 63.850 4,597,714 -38,485 0.59% 293,564,039
2025-10-08 2025-10-03 64.650 4,636,199 +29,500 0.60% 299,730,265
2025-10-06 2025-10-02 65.000 4,606,699 +12,857 0.59% 299,435,435
2025-10-03 2025-09-30 65.950 4,593,842 +347,105 0.59% 302,963,880
2025-10-02 2025-09-29 66.650 4,246,737 +7,900 0.55% 283,045,021
2025-09-30 2025-09-26 66.000 4,238,837 -5,000 0.54% 279,763,242
2025-09-26 2025-09-24 66.750 4,243,837 +9,000 0.54% 283,276,120
2025-09-25 2025-09-23 66.800 4,234,837 +78,925 0.54% 282,887,112
2025-09-24 2025-09-22 67.450 4,155,912 -86,142 0.53% 280,316,264
2025-09-23 2025-09-19 67.950 4,242,054 +17,500 0.54% 288,247,569
2025-09-22 2025-09-18 67.900 4,224,554 +304,513 0.54% 286,847,217
2025-09-19 2025-09-17 68.350 3,920,041 -13,500 0.50% 267,934,802
2025-09-18 2025-09-16 68.850 3,933,541 -56,908 0.50% 270,824,298
2025-09-17 2025-09-15 68.150 3,990,449 -25,849 0.51% 271,949,099
2025-09-16 2025-09-12 68.300 4,016,298 +31,000 0.52% 274,313,153
2025-09-15 2025-09-11 68.350 3,985,298 +98,500 0.51% 272,395,118
2025-09-11 2025-09-09 69.825 3,886,798 +96,992 0.50% 271,396,249
2025-09-10 2025-09-08 69.366 3,789,806 +25,668 0.49% 262,885,364
2025-09-09 2025-09-05 68.704 3,764,138 -138,624 0.49% 258,610,844
2025-09-08 2025-09-04 67.837 3,902,762 +9,980 0.51% 264,753,327
2025-09-05 2025-09-03 67.939 3,892,782 +138,468 0.51% 264,473,118
2025-09-04 2025-09-02 69.061 3,754,314 -147,153 0.49% 259,275,327
2025-09-03 2025-09-01 68.755 3,901,467 +13,165 0.51% 268,244,725
2025-09-02 2025-08-29 68.041 3,888,302 +68,649 0.51% 264,565,102
2025-09-01 2025-08-28 68.041 3,819,653 +55,428 0.50% 259,894,135
2025-08-29 2025-08-27 68.194 3,764,225 +18,639 0.49% 256,698,299
2025-08-28 2025-08-26 69.010 3,745,586 -23,570 0.49% 258,481,664
2025-08-27 2025-08-25 69.672 3,769,156 +19,776 0.49% 262,605,568
2025-08-26 2025-08-22 69.519 3,749,380 -121,157 0.49% 260,654,443
2025-08-25 2025-08-21 69.315 3,870,537 +81,954 0.51% 268,288,115
2025-08-22 2025-08-20 69.112 3,788,583 +11,121 0.50% 261,835,060
2025-08-21 2025-08-19 69.519 3,777,462 -30,461 0.49% 262,606,685
2025-08-20 2025-08-18 69.163 3,807,923 +19,542 0.50% 263,365,758
2025-08-19 2025-08-15 69.061 3,788,381 -49,541 0.50% 261,628,016
2025-08-18 2025-08-14 69.876 3,837,922 +1,345 0.50% 268,179,083
2025-08-15 2025-08-13 70.182 3,836,577 -70,143 0.50% 269,258,339
2025-08-14 2025-08-12 68.806 3,906,720 +34,765 0.51% 268,805,009
2025-08-13 2025-08-11 68.806 3,871,955 -28,450 0.51% 266,412,975
2025-08-12 2025-08-08 69.519 3,900,405 +22,073 0.51% 271,153,602
2025-08-11 2025-08-07 69.315 3,878,332 +24,717 0.51% 268,828,429
2025-08-08 2025-08-06 70.590 3,853,615 +3,924 0.50% 272,025,364
2025-08-07 2025-08-05 71.813 3,849,691 -75,299 0.50% 276,457,367
2025-08-06 2025-08-04 71.711 3,924,990 +16,931 0.51% 281,464,713
2025-08-05 2025-08-01 71.456 3,908,059 +35,317 0.51% 279,254,659
2025-08-04 2025-07-31 72.424 3,872,742 -32,412 0.51% 280,481,322
2025-07-31 2025-07-29 74.871 3,905,154 +35,513 0.51% 292,382,425
2025-07-30 2025-07-28 73.546 3,869,641 +25,919 0.51% 284,595,684
2025-07-29 2025-07-25 73.138 3,843,722 +78,187 0.50% 281,122,220
2025-07-28 2025-07-24 73.597 3,765,535 -51,828 0.49% 277,131,048
2025-07-25 2025-07-23 73.495 3,817,363 +189,752 0.50% 280,556,298
2025-07-24 2025-07-22 72.832 3,627,611 -653 0.47% 264,206,952
2025-07-23 2025-07-21 71.915 3,628,264 -98,475 0.47% 260,925,904
2025-07-22 2025-07-18 71.201 3,726,739 +96,140 0.49% 265,348,531
2025-07-21 2025-07-17 71.915 3,630,599 -1,962 0.48% 261,093,825
2025-07-18 2025-07-16 70.539 3,632,561 -6,377 0.48% 256,236,096
2025-07-17 2025-07-15 70.743 3,638,938 -12,753 0.48% 257,427,788
2025-07-16 2025-07-14 70.590 3,651,691 -32,864 0.48% 257,771,618
2025-07-15 2025-07-11 70.335 3,684,555 +101,474 0.48% 259,152,518
2025-07-14 2025-07-10 70.080 3,583,081 -45,597 0.47% 251,102,263
2025-07-11 2025-07-09 70.335 3,628,678 -94,590 0.47% 255,222,419
2025-07-10 2025-07-08 69.978 3,723,268 +15,872 0.49% 260,547,036
2025-07-09 2025-07-07 71.150 3,707,396 +10,162 0.49% 263,782,329
2025-07-08 2025-07-04 72.170 3,697,234 +99,574 0.48% 266,828,057
2025-07-07 2025-07-03 71.915 3,597,660 +1,471 0.47% 258,725,023
2025-07-04 2025-07-02 71.813 3,596,189 -259,515 0.47% 258,252,660
2025-07-03 2025-06-30 68.551 3,855,704 -100,065 0.50% 264,312,239
2025-07-02 2025-06-27 68.347 3,955,769 +120,533 0.52% 270,365,332
2025-06-27 2025-06-25 69.519 3,835,236 +273,909 0.50% 266,623,096
2025-06-26 2025-06-24 68.551 3,561,327 -33,846 0.47% 244,132,411
2025-06-25 2025-06-23 68.194 3,595,173 -65,591 0.47% 245,169,934
2025-06-24 2025-06-20 66.971 3,660,764 -39,888 0.48% 245,164,960
2025-06-23 2025-06-19 67.481 3,700,652 +9,810 0.48% 249,722,420
2025-06-20 2025-06-18 69.621 3,690,842 +117,232 0.48% 256,961,143
2025-06-19 2025-06-17 69.163 3,573,610 -89,296 0.47% 247,160,068
2025-06-18 2025-06-16 70.029 3,662,906 +6,376 0.48% 256,509,710
2025-06-17 2025-06-13 70.029 3,656,530 +7,849 0.48% 256,063,205
2025-06-16 2025-06-12 69.265 3,648,681 +105,950 0.48% 252,724,098
2025-06-13 2025-06-11 69.825 3,542,731 -42,184 0.46% 247,371,719
2025-06-12 2025-06-10 70.335 3,584,915 -10,987 0.47% 252,144,356
2025-06-11 2025-06-09 69.163 3,595,902 -7,690 0.47% 248,701,840
2025-06-10 2025-06-06 68.704 3,603,592 +35,317 0.47% 247,580,713
2025-06-09 2025-06-05 68.500 3,568,275 +10,105 0.47% 244,426,838
2025-06-06 2025-06-04 68.194 3,558,170 +731 0.47% 242,646,544
2025-06-05 2025-06-03 68.500 3,557,439 -128,958 0.47% 243,684,572
2025-06-04 2025-06-02 67.073 3,686,397 -12,263 0.48% 247,257,399
2025-06-03 2025-05-30 68.143 3,698,660 +133,902 0.48% 252,038,636
2025-06-02 2025-05-29 68.347 3,564,758 +56,899 0.47% 243,640,865
2025-05-30 2025-05-28 68.194 3,507,859 +3,924 0.46% 239,215,626
2025-05-29 2025-05-27 67.990 3,503,935 +51,014 0.46% 238,233,688
2025-05-28 2025-05-26 68.143 3,452,921 -97,102 0.45% 235,293,187
2025-05-27 2025-05-23 68.704 3,550,023 +28,191 0.46% 243,900,315
2025-05-26 2025-05-22 69.061 3,521,832 +2,452 0.46% 243,219,971
2025-05-23 2025-05-21 70.233 3,519,380 +4,415 0.46% 247,176,218
2025-05-22 2025-05-20 69.876 3,514,965 +35,317 0.46% 245,612,102
2025-05-21 2025-05-19 69.417 3,479,648 +36,297 0.45% 241,548,154
2025-05-20 2025-05-16 69.112 3,443,351 +30,903 0.45% 237,975,522
2025-05-19 2025-05-15 71.048 3,412,448 +94,394 0.45% 242,448,845
2025-05-16 2025-05-14 71.303 3,318,054 -14,225 0.43% 236,587,866
2025-05-15 2025-05-13 71.150 3,332,279 -4,159 0.43% 237,092,643
2025-05-14 2025-05-12 71.354 3,336,438 -12,168 0.44% 238,068,753
2025-05-13 2025-05-09 71.354 3,348,606 -29,259 0.44% 238,936,991
2025-05-12 2025-05-08 70.590 3,377,865 +39,240 0.44% 238,442,334
2025-05-09 2025-05-07 70.182 3,338,625 -127,553 0.44% 234,311,111
2025-05-08 2025-05-06 70.029 3,466,178 +79,953 0.45% 242,733,041
2025-05-07 2025-05-02 69.723 3,386,225 +22,725 0.44% 236,098,491
2025-05-06 2025-04-30 68.398 3,363,500 -55,592 0.43% 230,056,893
2025-05-02 2025-04-29 67.328 3,419,092 -120,666 0.44% 230,199,782
2025-04-30 2025-04-28 66.767 3,539,758 -42,580 0.46% 236,339,423
2025-04-29 2025-04-25 66.971 3,582,338 -32,374 0.46% 239,912,694
2025-04-28 2025-04-24 65.493 3,614,712 -1,962 0.47% 236,738,086
2025-04-25 2025-04-23 65.952 3,616,674 +82,897 0.47% 238,525,570
2025-04-24 2025-04-22 65.748 3,533,777 +6,376 0.46% 232,337,950
2025-04-23 2025-04-17 65.391 3,527,401 +26,467 0.46% 230,660,268
2025-04-22 2025-04-16 64.728 3,500,934 -157,944 0.45% 226,609,936
2025-04-17 2025-04-15 65.136 3,658,878 -69,653 0.47% 238,325,265
2025-04-16 2025-04-14 64.474 3,728,531 +195,248 0.48% 240,391,765
2025-04-15 2025-04-11 63.047 3,533,283 +167,237 0.46% 222,761,137
2025-04-14 2025-04-10 64.015 3,366,046 -343,490 0.43% 215,477,034
2025-04-11 2025-04-09 62.129 3,709,536 -59,521 0.48% 230,470,104
2025-04-10 2025-04-08 67.960 3,769,057 -21,131 0.49% 256,146,746
2025-04-09 2025-04-07 69.067 3,790,188 -4,555 0.49% 261,776,027
2025-04-08 2025-04-03 72.544 3,794,743 +169,591 0.51% 275,285,120
2025-04-07 2025-04-02 72.702 3,625,152 -1,898 0.48% 263,555,288
2025-04-03 2025-04-01 72.333 3,627,050 -97,281 0.48% 262,355,702
2025-04-02 2025-03-31 72.280 3,724,331 +94,647 0.50% 269,196,129
2025-04-01 2025-03-28 73.387 3,629,684 +59,102 0.48% 266,370,644
2025-03-31 2025-03-27 72.702 3,570,582 -4,745 0.47% 259,587,948
2025-03-28 2025-03-26 73.281 3,575,327 -222,519 0.47% 262,004,847
2025-03-27 2025-03-25 72.860 3,797,846 -81,147 0.50% 276,710,703
2025-03-26 2025-03-24 73.229 3,878,993 -220,661 0.51% 284,053,552
2025-03-25 2025-03-21 72.175 4,099,654 -18,068 0.54% 295,892,665
2025-03-24 2025-03-20 74.072 4,117,722 -59,314 0.54% 305,006,273
2025-03-21 2025-03-19 73.281 4,177,036 -393,394 0.55% 306,098,905
2025-03-20 2025-03-18 73.439 4,570,430 -425,701 0.60% 335,649,700
2025-03-19 2025-03-17 71.279 4,996,131 -295,477 0.66% 356,121,375
2025-03-18 2025-03-14 72.596 5,291,608 -65,961 0.70% 384,152,187
2025-03-17 2025-03-13 72.755 5,357,569 -232,420 0.70% 389,787,475
2025-03-14 2025-03-12 77.127 5,589,989 -690,204 0.74% 431,140,139
2025-03-13 2025-03-11 77.127 6,280,193 +717,944 0.83% 484,373,634
2025-03-12 2025-03-10 75.705 5,562,249 +164,471 0.73% 421,088,734
2025-03-11 2025-03-07 72.386 5,397,778 +160,489 0.71% 390,722,283
2025-03-10 2025-03-06 72.544 5,237,289 +107,721 0.69% 379,932,904
2025-03-07 2025-03-05 70.489 5,129,568 -58,093 0.67% 361,579,111
2025-03-06 2025-03-04 69.488 5,187,661 -69,589 0.68% 360,481,359
2025-03-05 2025-03-03 68.909 5,257,250 +70,232 0.69% 362,270,359
2025-03-04 2025-02-28 68.013 5,187,018 +53,973 0.68% 352,785,255
2025-03-03 2025-02-27 68.803 5,133,045 -8,735 0.68% 353,170,708
2025-02-28 2025-02-26 69.277 5,141,780 +7,387 0.68% 356,209,642
2025-02-27 2025-02-25 68.329 5,134,393 -79,723 0.68% 350,829,021
2025-02-26 2025-02-24 68.329 5,214,116 +57,894 0.69% 356,276,431
2025-02-25 2025-02-21 66.643 5,156,222 +73,079 0.68% 343,628,013
2025-02-24 2025-02-20 66.907 5,083,143 -15,185 0.67% 340,096,746
2025-02-21 2025-02-19 66.907 5,098,328 -22,778 0.67% 341,112,725
2025-02-20 2025-02-18 66.275 5,121,106 -78,299 0.67% 339,399,215
2025-02-19 2025-02-17 69.330 5,199,405 -139,515 0.68% 360,475,676
2025-02-18 2025-02-14 68.698 5,338,920 -18,507 0.70% 366,773,063
2025-02-17 2025-02-13 67.750 5,357,427 -122,432 0.70% 362,964,089
2025-02-14 2025-02-12 66.222 5,479,859 -346,848 0.72% 362,886,732
2025-02-13 2025-02-11 66.801 5,826,707 +8,067 0.77% 389,232,290
2025-02-12 2025-02-10 67.539 5,818,640 +95,629 0.77% 392,984,970
2025-02-11 2025-02-07 68.698 5,723,011 -237 0.75% 393,159,342
2025-02-10 2025-02-06 69.277 5,723,248 +85,417 0.75% 396,492,289
2025-02-07 2025-02-05 68.751 5,637,831 -18,962 0.74% 387,604,663
2025-02-06 2025-02-04 70.805 5,656,793 +122,412 0.74% 400,530,860
2025-02-05 2025-02-03 71.016 5,534,381 -20,880 0.72% 393,029,703
2025-02-04 2025-01-28 71.016 5,555,261 -12,812 0.73% 394,512,518
2025-02-03 2025-01-24 72.280 5,568,073 -14,711 0.73% 402,462,536
2025-01-27 2025-01-23 72.280 5,582,784 +217,340 0.73% 403,525,853
2025-01-24 2025-01-22 72.228 5,365,444 +15,869 0.70% 387,533,766
2025-01-23 2025-01-21 72.860 5,349,575 -30,148 0.70% 389,769,533
2025-01-22 2025-01-20 72.965 5,379,723 -475 0.70% 392,532,948
2025-01-21 2025-01-17 73.914 5,380,198 +26,653 0.70% 397,669,568
2025-01-20 2025-01-16 71.543 5,353,545 +6,974 0.70% 383,007,832
2025-01-17 2025-01-15 72.649 5,346,571 +8,542 0.70% 388,423,979
2025-01-16 2025-01-14 72.544 5,338,029 -14,024 0.70% 387,240,968
2025-01-15 2025-01-13 71.859 5,352,053 -82,095 0.70% 384,592,848
2025-01-14 2025-01-10 72.228 5,434,148 +8,099 0.71% 392,496,099
2025-01-13 2025-01-09 71.069 5,426,049 +67,385 0.71% 385,622,254
2025-01-10 2025-01-08 71.437 5,358,664 -27,095 0.70% 382,809,444
2025-01-09 2025-01-07 72.386 5,385,759 -14,242 0.70% 389,852,278
2025-01-08 2025-01-06 72.438 5,400,001 -34,642 0.71% 391,167,682
2025-01-07 2025-01-03 73.492 5,434,643 -45,727 0.71% 399,403,307
2025-01-06 2025-01-02 73.281 5,480,370 -25,673 0.72% 401,609,001
2025-01-03 2024-12-31 74.230 5,506,043 -128,411 0.72% 408,711,652
2025-01-02 2024-12-27 74.335 5,634,454 +54,098 0.74% 418,837,230
2024-12-30 2024-12-24 73.756 5,580,356 -89,688 0.73% 411,581,996
2024-12-27 2024-12-20 72.702 5,670,044 +32,908 0.74% 412,222,738
2024-12-23 2024-12-19 73.018 5,637,136 -53,248 0.73% 411,612,136
2024-12-20 2024-12-18 73.229 5,690,384 +150,708 0.74% 416,699,330
2024-12-19 2024-12-17 71.806 5,539,676 -242,910 0.72% 397,783,393
2024-12-18 2024-12-16 71.648 5,782,586 +254,041 0.75% 414,311,928
2024-12-17 2024-12-13 73.387 5,528,545 +2,992 0.72% 405,721,846
2024-12-16 2024-12-12 73.334 5,525,553 +9,016 0.72% 405,211,173
2024-12-13 2024-12-11 73.123 5,516,537 -43,223 0.72% 403,387,493
2024-12-12 2024-12-10 73.281 5,559,760 -4,000 0.72% 407,426,809
2024-12-11 2024-12-09 72.807 5,563,760 -276,142 0.72% 405,081,919
2024-12-10 2024-12-06 72.491 5,839,902 +22,303 0.76% 423,341,087
2024-12-09 2024-12-05 71.174 5,817,599 +69,078 0.76% 414,062,175
2024-12-06 2024-12-04 70.647 5,748,521 -94,434 0.75% 406,117,148
2024-12-05 2024-12-03 70.489 5,842,955 -11,361 0.76% 411,865,185
2024-12-04 2024-12-02 69.067 5,854,316 +111,042 0.76% 404,338,672
2024-12-03 2024-11-29 67.486 5,743,274 +200,731 0.75% 387,592,258
2024-12-02 2024-11-28 67.644 5,542,543 -15,185 0.72% 374,921,653
2024-11-29 2024-11-27 68.066 5,557,728 +11,389 0.72% 378,291,192
2024-11-27 2024-11-25 66.011 5,546,339 +10,809 0.72% 366,120,384
2024-11-26 2024-11-22 67.434 5,535,530 +30,368 0.72% 373,280,760
2024-11-25 2024-11-21 68.277 5,505,162 -16,135 0.72% 375,873,348
2024-11-22 2024-11-20 68.277 5,521,297 -7,592 0.72% 376,974,990
2024-11-21 2024-11-19 69.067 5,528,889 +10,812 0.72% 381,862,481
2024-11-20 2024-11-18 68.751 5,518,077 -154,225 0.72% 379,371,495
2024-11-19 2024-11-15 68.066 5,672,302 +22,121 0.74% 386,089,763
2024-11-18 2024-11-14 67.118 5,650,181 -15,163 0.73% 379,226,097
2024-11-15 2024-11-13 70.384 5,665,344 -39,861 0.74% 398,748,600
2024-11-14 2024-11-12 70.384 5,705,205 -115,788 0.74% 401,554,170
2024-11-13 2024-11-11 69.119 5,820,993 -31,028 0.76% 402,343,824
2024-11-12 2024-11-08 69.488 5,852,021 -23,103 0.76% 406,646,557
2024-11-11 2024-11-07 70.331 5,875,124 +15,694 0.76% 413,204,203
2024-11-08 2024-11-06 69.541 5,859,430 +99,654 0.76% 407,470,084
2024-11-07 2024-11-05 70.384 5,759,776 -57,420 0.74% 405,395,086
2024-11-06 2024-11-04 69.383 5,817,196 +29,232 0.75% 403,613,700
2024-11-05 2024-11-01 69.594 5,787,964 -3,796 0.75% 402,805,198
2024-11-04 2024-10-31 68.856 5,791,760 +73,553 0.75% 398,797,633
2024-11-01 2024-10-30 68.698 5,718,207 -7,558 0.74% 392,829,317
2024-10-31 2024-10-29 68.593 5,725,765 -274,175 0.74% 392,745,241
2024-10-30 2024-10-28 68.593 5,999,940 -25,626 0.77% 411,551,624
2024-10-29 2024-10-25 68.382 6,025,566 -412 0.78% 412,039,611
2024-10-28 2024-10-24 68.224 6,025,978 -17,064 0.78% 411,115,393
2024-10-25 2024-10-23 68.382 6,043,042 +13,293 0.78% 413,234,652
2024-10-24 2024-10-22 68.224 6,029,749 +63,852 0.78% 411,372,665
2024-10-22 2024-10-18 68.224 5,965,897 +48,158 0.77% 407,016,436
2024-10-21 2024-10-17 66.959 5,917,739 +950 0.76% 396,248,640
2024-10-18 2024-10-16 67.486 5,916,789 +234,862 0.76% 399,302,142
2024-10-17 2024-10-15 67.012 5,681,927 +58,598 0.73% 380,758,133
2024-10-16 2024-10-14 67.697 5,623,329 +5,220 0.73% 380,682,619
2024-10-15 2024-10-10 68.066 5,618,109 -1,898 0.72% 382,401,073
2024-10-14 2024-10-09 67.012 5,620,007 -358,278 0.72% 376,608,741
2024-10-10 2024-10-08 68.540 5,978,285 +427,561 0.77% 409,751,299
2024-10-09 2024-10-07 74.019 5,550,724 +99,141 0.71% 410,858,603
2024-10-08 2024-10-04 73.650 5,451,583 -72,130 0.70% 401,509,872
2024-10-07 2024-10-03 72.333 5,523,713 +3,796 0.71% 399,547,181
2024-10-04 2024-10-02 71.754 5,519,917 -36,066 0.71% 396,073,771
2024-10-03 2024-09-30 69.962 5,555,983 -46,371 0.71% 388,709,729
2024-10-02 2024-09-27 68.540 5,602,354 +23,119 0.72% 383,985,011
2024-09-30 2024-09-26 68.224 5,579,235 -15,159 0.71% 380,636,868
2024-09-27 2024-09-25 68.645 5,594,394 -24,912 0.72% 384,028,886
2024-09-26 2024-09-24 67.486 5,619,306 +46,980 0.72% 379,226,117
2024-09-25 2024-09-23 66.643 5,572,326 -18,982 0.71% 371,358,586
2024-09-24 2024-09-20 66.907 5,591,308 +103,925 0.72% 374,096,431
2024-09-23 2024-09-19 65.800 5,487,383 +51,250 0.70% 361,072,273
2024-09-20 2024-09-17 65.590 5,436,133 -43,331 0.70% 356,554,443
2024-09-19 2024-09-16 65.590 5,479,464 -55,996 0.70% 359,396,511
2024-09-17 2024-09-13 65.326 5,535,460 -263,363 0.71% 361,611,164
2024-09-16 2024-09-12 63.693 5,798,823 -238,220 0.74% 369,345,304
2024-09-13 2024-09-11 64.431 6,037,043 +56,705 0.77% 388,970,938
2024-09-12 2024-09-10 66.881 5,980,338 +535 0.77% 399,971,653
2024-09-11 2024-09-09 67.956 5,979,803 +100,012 0.77% 406,365,709
2024-09-10 2024-09-05 69.408 5,879,791 +185,072 0.77% 408,104,359
2024-09-09 2024-09-04 69.193 5,694,719 +333,761 0.74% 394,034,228
2024-09-05 2024-09-03 70.322 5,360,958 -20,091 0.70% 376,992,970
2024-09-04 2024-09-02 71.397 5,381,049 +33,015 0.70% 384,191,829
2024-09-03 2024-08-30 71.182 5,348,034 -316,944 0.70% 380,684,546
2024-09-02 2024-08-29 72.311 5,664,978 -28,618 0.74% 409,641,186
2024-08-30 2024-08-28 71.290 5,693,596 -4,185 0.74% 405,894,601
2024-08-29 2024-08-27 71.290 5,697,781 -134,143 0.74% 406,192,948
2024-08-28 2024-08-26 70.967 5,831,924 +145,949 0.76% 413,874,710
2024-08-27 2024-08-23 69.731 5,685,975 -12,230 0.74% 396,486,153
2024-08-26 2024-08-22 69.623 5,698,205 +12,183 0.74% 396,726,253
2024-08-23 2024-08-21 69.139 5,686,022 -16,386 0.74% 393,126,760
2024-08-22 2024-08-20 69.247 5,702,408 +5,580 0.74% 394,872,830
2024-08-21 2024-08-19 69.731 5,696,828 -11,781 0.74% 397,242,939
2024-08-20 2024-08-16 69.032 5,708,609 +32,187 0.74% 394,074,582
2024-08-19 2024-08-15 69.032 5,676,422 +3,255 0.74% 391,852,661
2024-08-16 2024-08-14 70.429 5,673,167 -73,936 0.74% 399,558,125
2024-08-15 2024-08-13 70.214 5,747,103 -9,131 0.75% 403,529,473
2024-08-14 2024-08-12 72.526 5,756,234 +1,268 0.75% 417,477,902
2024-08-13 2024-08-09 74.623 5,754,966 -4,424 0.75% 429,452,693
2024-08-12 2024-08-08 74.784 5,759,390 -27,156 0.75% 430,711,751
2024-08-09 2024-08-07 75.591 5,786,546 -19,178 0.75% 437,409,119
2024-08-08 2024-08-06 73.333 5,805,724 -2,214 0.75% 425,749,218
2024-08-07 2024-08-05 71.128 5,807,938 -4,806 0.75% 413,109,249
2024-08-06 2024-08-02 71.397 5,812,744 +2,837 0.76% 415,013,643
2024-08-05 2024-08-01 71.989 5,809,907 -7,440 0.75% 418,247,025
2024-08-02 2024-07-31 72.419 5,817,347 +13,139 0.76% 421,284,682
2024-08-01 2024-07-30 72.526 5,804,208 +14,880 0.75% 420,957,275
2024-07-31 2024-07-29 73.655 5,789,328 +391,069 0.75% 426,414,364
2024-07-30 2024-07-26 73.171 5,398,259 +9,550 0.70% 394,998,044
2024-07-29 2024-07-25 73.924 5,388,709 -6,510 0.70% 398,355,238
2024-07-26 2024-07-24 74.838 5,395,219 +2,213 0.70% 403,767,553
2024-07-25 2024-07-23 75.537 5,393,006 +112,066 0.70% 407,371,207
2024-07-24 2024-07-22 74.946 5,280,940 -8,835 0.69% 395,782,976
2024-07-23 2024-07-19 74.569 5,289,775 -75,330 0.69% 394,454,362
2024-07-22 2024-07-18 75.806 5,365,105 +32,518 0.70% 406,705,870
2024-07-19 2024-07-17 75.698 5,332,587 -43,691 0.69% 403,667,427
2024-07-18 2024-07-16 75.214 5,376,278 +52,080 0.70% 404,373,358
2024-07-17 2024-07-15 75.967 5,324,198 -465 0.69% 404,463,618
2024-07-16 2024-07-12 76.989 5,324,663 +12,844 0.69% 409,938,065
2024-07-15 2024-07-11 76.021 5,311,819 -26,970 0.69% 403,808,801
2024-07-12 2024-07-10 75.483 5,338,789 -60,737 0.69% 402,988,792
2024-07-11 2024-07-09 78.548 5,399,526 +421,145 0.70% 424,120,198
2024-07-10 2024-07-08 78.924 4,978,381 +16,683 0.65% 392,913,805
2024-07-09 2024-07-05 78.494 4,961,698 +57 0.64% 389,463,072
2024-07-08 2024-07-04 78.655 4,961,641 +19,995 0.64% 390,258,855
2024-07-05 2024-07-03 75.967 4,941,646 -1,860 0.64% 375,402,271
2024-07-04 2024-07-02 74.569 4,943,506 -21,938 0.64% 368,633,355
2024-07-03 2024-06-28 74.193 4,965,444 -123,436 0.64% 368,400,556
2024-07-02 2024-06-27 74.300 5,088,880 +149,732 0.66% 378,105,814
2024-06-28 2024-06-26 73.978 4,939,148 +15,707 0.64% 365,387,408
2024-06-27 2024-06-25 75.161 4,923,441 -13,461 0.64% 370,048,810
2024-06-26 2024-06-24 74.731 4,936,902 -6,045 0.64% 368,937,167
2024-06-25 2024-06-21 72.956 4,942,947 -207,270 0.64% 360,619,248
2024-06-24 2024-06-20 74.139 5,150,217 +2,790 0.66% 381,832,505
2024-06-21 2024-06-19 74.247 5,147,427 -541 0.66% 382,179,139
2024-06-20 2024-06-18 73.709 5,147,968 -6,975 0.66% 379,451,607
2024-06-19 2024-06-17 74.247 5,154,943 -84,847 0.66% 382,737,176
2024-06-18 2024-06-14 75.376 5,239,790 +20,807 0.67% 394,952,619
2024-06-17 2024-06-13 75.376 5,218,983 -294,161 0.67% 393,384,277
2024-06-14 2024-06-12 70.860 5,513,144 -55,055 0.71% 390,659,013
2024-06-13 2024-06-11 70.806 5,568,199 -3,720 0.72% 394,260,824
2024-06-12 2024-06-07 73.494 5,571,919 -31,155 0.72% 409,502,362
2024-06-11 2024-06-06 73.924 5,603,074 -40,111 0.72% 414,201,969
2024-06-07 2024-06-05 74.139 5,643,185 -29,494 0.73% 418,380,714
2024-06-05 2024-06-03 73.440 5,672,679 -158,716 0.73% 416,602,633
2024-06-04 2024-05-31 73.064 5,831,395 -116,134 0.75% 426,064,176
2024-06-03 2024-05-30 72.526 5,947,529 +87,241 0.76% 431,351,806
2024-05-31 2024-05-29 74.032 5,860,288 -2,872 0.75% 433,846,404
2024-05-30 2024-05-28 73.817 5,863,160 -382 0.75% 432,798,140
2024-05-28 2024-05-24 74.032 5,863,542 -1,137 0.75% 434,087,303
2024-05-27 2024-05-23 75.322 5,864,679 -7,440 0.75% 441,738,736
2024-05-24 2024-05-22 76.451 5,872,119 +44,640 0.75% 448,928,882
2024-05-23 2024-05-21 74.731 5,827,479 -5,480 0.75% 435,490,434
2024-05-22 2024-05-20 75.806 5,832,959 -26,505 0.75% 442,171,899
2024-05-21 2024-05-17 73.978 5,859,464 -1,395 0.75% 433,470,380
2024-05-20 2024-05-16 74.569 5,860,859 -2,325 0.75% 437,039,647
2024-05-17 2024-05-14 74.515 5,863,184 +21,855 0.75% 436,897,798
2024-05-16 2024-05-13 74.838 5,841,329 +1,395 0.75% 437,153,546
2024-05-14 2024-05-10 74.569 5,839,934 -44,209 0.75% 435,479,286
2024-05-13 2024-05-09 73.064 5,884,143 -19,995 0.75% 429,918,148
2024-05-10 2024-05-08 71.666 5,904,138 +176,700 0.75% 423,126,038
2024-05-09 2024-05-07 73.978 5,727,438 -17,709 0.73% 423,703,384
2024-05-08 2024-05-06 73.655 5,745,147 +7,905 0.73% 423,160,201
2024-05-07 2024-05-03 72.849 5,737,242 +11,160 0.73% 417,951,191
2024-05-06 2024-05-02 70.860 5,726,082 -59,520 0.73% 405,747,708
2024-05-03 2024-04-30 71.505 5,785,602 +18,709 0.74% 413,697,883
2024-04-30 2024-04-26 69.999 5,766,893 -1,860 0.74% 403,678,835
2024-04-29 2024-04-25 68.171 5,768,753 +1,860 0.74% 393,264,098
2024-04-26 2024-04-24 67.204 5,766,893 +30 0.74% 387,556,486
2024-04-25 2024-04-23 66.182 5,766,863 -2,046 0.74% 381,663,642
2024-04-24 2024-04-22 66.128 5,768,909 +292,124 0.74% 381,488,897
2024-04-23 2024-04-19 65.376 5,476,785 -93,931 0.70% 358,048,921
2024-04-22 2024-04-18 65.322 5,570,716 -6,510 0.71% 363,890,233
2024-04-19 2024-04-17 65.053 5,577,226 +48,825 0.71% 362,816,238
2024-04-18 2024-04-16 64.462 5,528,401 +30,053 0.70% 356,370,562
2024-04-17 2024-04-15 65.322 5,498,348 +387,349 0.70% 359,163,011
2024-04-16 2024-04-12 65.053 5,110,999 -3,301 0.65% 332,486,693
2024-04-15 2024-04-11 65.967 5,114,300 -214,656 0.65% 337,375,751
2024-04-12 2024-04-10 67.634 5,328,956 -1,395 0.68% 360,417,507
2024-04-11 2024-04-09 71.949 5,330,351 +4,094 0.68% 383,516,086
2024-04-10 2024-04-08 71.395 5,326,257 +228,709 0.68% 380,266,849
2024-04-09 2024-04-05 71.006 5,097,548 +367,290 0.67% 361,958,762
2024-04-08 2024-04-03 71.506 4,730,258 +902 0.62% 338,240,453
2024-04-05 2024-04-02 72.116 4,729,356 +43,496 0.62% 341,061,863
2024-04-03 2024-03-28 71.450 4,685,860 -14,872 0.61% 334,805,800
2024-04-02 2024-03-27 71.173 4,700,732 +11,380 0.62% 334,564,571
2024-03-28 2024-03-26 71.339 4,689,352 -17,396 0.61% 334,535,032
2024-03-27 2024-03-25 70.341 4,706,748 +43 0.62% 331,076,230
2024-03-22 2024-03-20 70.452 4,706,705 -16,334 0.62% 331,595,403
2024-03-21 2024-03-19 72.005 4,723,039 +60,389 0.62% 340,082,297
2024-03-20 2024-03-18 70.674 4,662,650 +3,626 0.61% 329,526,272
2024-03-19 2024-03-15 73.669 4,659,024 -8,010 0.61% 343,226,509
2024-03-18 2024-03-14 74.557 4,667,034 +1,197 0.61% 347,958,968
2024-03-15 2024-03-13 73.780 4,665,837 -76 0.61% 344,246,081
2024-03-14 2024-03-12 71.561 4,665,913 -667 0.61% 333,898,254
2024-03-13 2024-03-11 71.117 4,666,580 -34,250 0.61% 331,875,002
2024-03-12 2024-03-08 70.618 4,700,830 -176,151 0.61% 331,963,818
2024-03-11 2024-03-07 70.396 4,876,981 +33,555 0.64% 343,321,093
2024-03-08 2024-03-06 68.177 4,843,426 -445,030 0.63% 330,211,621
2024-03-07 2024-03-05 69.398 5,288,456 +528,178 0.69% 367,006,711
2024-03-06 2024-03-04 68.677 4,760,278 +133,493 0.62% 326,919,452
2024-03-05 2024-03-01 69.620 4,626,785 +405 0.60% 322,114,923
2024-03-04 2024-02-29 72.005 4,626,380 +35,847 0.60% 333,122,368
2024-03-01 2024-02-28 71.173 4,590,533 -87,411 0.60% 326,721,392
2024-02-29 2024-02-27 70.452 4,677,944 -9,815 0.61% 329,569,141
2024-02-28 2024-02-26 70.285 4,687,759 +3,433 0.61% 329,480,482
2024-02-27 2024-02-23 70.895 4,684,326 -87,970 0.61% 332,097,622
2024-02-26 2024-02-22 71.173 4,772,296 +6,310 0.62% 339,657,986
2024-02-23 2024-02-21 70.341 4,765,986 +98,244 0.62% 335,243,076
2024-02-22 2024-02-20 70.063 4,667,742 -29,770 0.60% 327,037,832
2024-02-21 2024-02-19 70.119 4,697,512 +451 0.61% 329,384,208
2024-02-20 2024-02-16 70.008 4,697,061 -79,806 0.61% 328,831,457
2024-02-19 2024-02-15 67.678 4,776,867 +105,906 0.62% 323,288,891
2024-02-16 2024-02-14 67.678 4,670,961 -23,885 0.60% 316,121,383
2024-02-15 2024-02-09 67.733 4,694,846 +5,858 0.61% 317,998,313
2024-02-14 2024-02-07 68.344 4,688,988 +44,552 0.61% 320,462,805
2024-02-08 2024-02-06 67.955 4,644,436 -6,309 0.60% 315,614,445
2024-02-07 2024-02-05 67.512 4,650,745 +21,310 0.60% 313,979,220
2024-02-06 2024-02-02 67.789 4,629,435 -55,432 0.60% 313,824,610
2024-02-05 2024-02-01 67.955 4,684,867 -7,661 0.61% 318,361,950
2024-02-02 2024-01-31 67.123 4,692,528 +263,412 0.61% 314,977,872
2024-02-01 2024-01-30 66.569 4,429,116 -30,042 0.57% 294,839,796
2024-01-31 2024-01-29 68.787 4,459,158 +39,659 0.58% 306,734,303
2024-01-30 2024-01-26 69.453 4,419,499 -82,472 0.57% 306,948,256
2024-01-29 2024-01-25 68.566 4,501,971 +78,866 0.58% 308,680,336
2024-01-26 2024-01-24 68.898 4,423,105 -86,279 0.57% 304,745,040
2024-01-25 2024-01-23 67.401 4,509,384 +93,287 0.58% 303,935,408
2024-01-24 2024-01-22 67.733 4,416,097 -86,742 0.57% 299,117,670
2024-01-23 2024-01-19 69.065 4,502,839 -69,402 0.58% 310,987,957
2024-01-22 2024-01-18 68.566 4,572,241 -50,074 0.59% 313,498,441
2024-01-19 2024-01-17 68.677 4,622,315 +72,337 0.60% 317,444,629
2024-01-18 2024-01-16 70.452 4,549,978 -318,168 0.59% 320,553,718
2024-01-17 2024-01-15 70.452 4,868,146 -18,874 0.63% 342,969,197
2024-01-16 2024-01-12 70.618 4,887,020 +213,614 0.63% 345,112,207
2024-01-15 2024-01-11 70.951 4,673,406 +76,613 0.61% 331,582,695
2024-01-12 2024-01-10 71.506 4,596,793 +55,881 0.60% 328,696,943
2024-01-11 2024-01-09 72.837 4,540,912 -24,787 0.59% 330,746,771
2024-01-10 2024-01-08 72.060 4,565,699 -50,000 0.59% 329,006,311
2024-01-09 2024-01-05 72.671 4,615,699 -27,671 0.60% 335,425,887
2024-01-08 2024-01-04 72.560 4,643,370 +20,735 0.60% 336,921,586
2024-01-05 2024-01-03 72.504 4,622,635 -49,122 0.60% 335,160,625
2024-01-04 2024-01-02 72.504 4,671,757 +98,245 0.60% 338,722,178
2024-01-03 2023-12-29 73.336 4,573,512 +10,815 0.59% 335,404,650
2024-01-02 2023-12-28 72.504 4,562,697 -10,888 0.59% 330,814,866
2023-12-29 2023-12-27 72.726 4,573,585 -84,742 0.59% 332,619,148
2023-12-28 2023-12-22 70.729 4,658,327 -27,053 0.60% 329,479,165
2023-12-27 2023-12-21 69.176 4,685,380 -7,661 0.61% 324,114,958
2023-12-22 2023-12-20 68.787 4,693,041 +13,260 0.61% 322,822,528
2023-12-21 2023-12-19 69.509 4,679,781 -44,615 0.61% 325,285,273
2023-12-20 2023-12-18 68.399 4,724,396 +4,957 0.61% 323,144,799
2023-12-19 2023-12-15 68.455 4,719,439 +68,971 0.61% 323,067,550
2023-12-18 2023-12-14 66.569 4,650,468 +50,024 0.60% 309,574,876
2023-12-15 2023-12-13 65.126 4,600,444 +129,029 0.60% 299,609,546
2023-12-14 2023-12-12 65.348 4,471,415 -10,365 0.58% 292,198,560
2023-12-13 2023-12-11 64.960 4,481,780 -54,981 0.58% 291,135,544
2023-12-12 2023-12-08 64.072 4,536,761 -72,053 0.59% 290,680,358
2023-12-11 2023-12-07 64.405 4,608,814 -225,399 0.60% 296,830,964
2023-12-08 2023-12-06 66.236 4,834,213 -239,059 0.63% 320,197,480
2023-12-07 2023-12-05 56.528 5,073,272 -174,407 0.66% 286,780,840
2023-12-06 2023-12-04 56.139 5,247,679 -98,244 0.68% 294,601,921
2023-12-05 2023-12-01 57.526 5,345,923 -41,056 0.69% 307,531,252
2023-12-04 2023-11-30 56.250 5,386,979 +56,737 0.70% 303,019,822
2023-12-01 2023-11-29 56.583 5,330,242 -2,116 0.69% 301,602,474
2023-11-30 2023-11-28 57.859 5,332,358 +901 0.69% 308,525,744
2023-11-29 2023-11-27 58.247 5,331,457 -6,666 0.69% 310,543,906
2023-11-28 2023-11-24 58.747 5,338,123 -49,573 0.69% 313,597,316
2023-11-27 2023-11-23 58.192 5,387,696 +38,486 0.70% 313,520,809
2023-11-24 2023-11-22 58.858 5,349,210 -73,458 0.69% 314,842,123
2023-11-23 2023-11-21 56.694 5,422,668 +100,048 0.70% 307,433,870
2023-11-22 2023-11-20 56.029 5,322,620 -77,060 0.69% 298,218,538
2023-11-21 2023-11-17 55.585 5,399,680 +64,895 0.70% 300,139,770
2023-11-20 2023-11-16 56.250 5,334,785 +144,104 0.69% 300,083,887
2023-11-17 2023-11-15 57.027 5,190,681 +8,518 0.67% 296,009,231
2023-11-16 2023-11-14 55.030 5,182,163 -106 0.67% 285,174,404
2023-11-15 2023-11-13 54.919 5,182,269 +3,155 0.67% 284,605,277
2023-11-14 2023-11-10 55.363 5,179,114 -11,854 0.67% 286,730,448
2023-11-10 2023-11-08 54.531 5,190,968 +3,605 0.67% 283,067,279
2023-11-09 2023-11-07 54.586 5,187,363 -901 0.67% 283,158,458
2023-11-08 2023-11-06 56.583 5,188,264 -1,352 0.67% 293,568,896
2023-11-07 2023-11-03 56.528 5,189,616 -100,863 0.67% 293,357,509
2023-11-06 2023-11-02 55.363 5,290,479 -77,604 0.69% 292,895,930
2023-11-03 2023-11-01 54.753 5,368,083 +65,968 0.70% 293,916,641
2023-11-02 2023-10-31 55.585 5,302,115 -46,419 0.69% 294,716,646
2023-11-01 2023-10-30 55.918 5,348,534 +86,528 0.69% 299,077,054
2023-10-31 2023-10-27 56.528 5,262,006 -103,094 0.68% 297,449,555
2023-10-30 2023-10-26 54.309 5,365,100 -39,190 0.69% 291,372,335
2023-10-27 2023-10-25 54.309 5,404,290 +32,448 0.70% 293,500,698
2023-10-26 2023-10-24 55.696 5,371,842 +23,094 0.70% 299,188,395
2023-10-25 2023-10-20 55.751 5,348,748 +4,056 0.69% 298,198,874
2023-10-24 2023-10-19 56.306 5,344,692 +51,376 0.69% 300,937,651
2023-10-20 2023-10-18 58.469 5,293,316 +41,022 0.69% 309,496,850
2023-10-19 2023-10-17 58.525 5,252,294 +15,602 0.68% 307,389,684
2023-10-18 2023-10-16 58.969 5,236,692 +9,914 0.68% 308,800,572
2023-10-17 2023-10-13 60.300 5,226,778 +18,247 0.68% 315,174,737
2023-10-16 2023-10-12 61.465 5,208,531 -29,744 0.67% 320,142,119
2023-10-13 2023-10-11 60.633 5,238,275 -85,394 0.68% 317,611,528
2023-10-12 2023-10-10 59.745 5,323,669 +1,001 0.69% 318,064,024
2023-10-11 2023-10-09 59.912 5,322,668 -4,056 0.69% 318,890,025
2023-10-10 2023-10-06 59.579 5,326,724 -32,448 0.69% 317,360,065
2023-10-09 2023-10-05 58.636 5,359,172 +16,675 0.69% 314,239,289
2023-10-06 2023-10-04 57.693 5,342,497 +193 0.69% 308,223,272
2023-10-05 2023-10-03 58.469 5,342,304 -12,839 0.69% 312,361,147
2023-10-04 2023-09-29 58.636 5,355,143 -171 0.69% 314,003,046
2023-10-03 2023-09-28 57.582 5,355,314 +114,237 0.69% 308,368,561
2023-09-29 2023-09-27 58.137 5,241,077 +450 0.68% 304,698,014
2023-09-28 2023-09-26 59.080 5,240,627 -28,684 0.68% 309,614,049
2023-09-27 2023-09-25 61.188 5,269,311 -621 0.68% 322,416,415
2023-09-26 2023-09-22 62.131 5,269,932 -4,506 0.68% 327,424,245
2023-09-25 2023-09-21 60.910 5,274,438 -52,193 0.68% 321,267,159
2023-09-22 2023-09-20 61.687 5,326,631 -702 0.69% 328,583,083
2023-09-21 2023-09-19 62.963 5,327,333 +1,085 0.69% 335,423,516
2023-09-20 2023-09-18 61.243 5,326,248 +2,704 0.69% 326,195,720
2023-09-19 2023-09-15 63.351 5,323,544 +897 0.69% 337,252,170
2023-09-18 2023-09-14 63.351 5,322,647 -342,505 0.69% 337,195,344
2023-09-15 2023-09-13 62.907 5,665,152 -18,899 0.73% 356,379,260
2023-09-14 2023-09-12 65.986 5,684,051 -11,266 0.74% 375,069,693
2023-09-13 2023-09-11 65.646 5,695,317 +129,696 0.74% 373,877,577
2023-09-12 2023-09-07 65.590 5,565,621 +270,565 0.74% 365,048,249
2023-09-11 2023-09-06 63.607 5,295,056 +14,753 0.70% 336,804,896
2023-09-07 2023-09-05 62.645 5,280,303 -314,517 0.70% 330,782,140
2023-09-05 2023-08-31 83.812 5,594,820 -26,823 0.74% 468,910,345
2023-09-04 2023-08-30 83.941 5,621,643 +728,394 0.74% 471,886,642
2023-08-31 2023-08-29 84.459 4,893,249 +278,296 0.74% 413,279,941
2023-08-30 2023-08-28 83.812 4,614,953 -8,106 0.70% 386,786,207
2023-08-29 2023-08-25 84.654 4,623,059 +6,562 0.70% 391,358,205
2023-08-28 2023-08-24 84.848 4,616,497 -2,355 0.70% 391,699,730
2023-08-25 2023-08-23 81.933 4,618,852 -166,359 0.70% 378,437,349
2023-08-24 2023-08-22 80.379 4,785,211 -49,036 0.72% 384,629,237
2023-08-23 2023-08-21 79.213 4,834,247 +25,560 0.73% 382,934,692
2023-08-22 2023-08-18 81.868 4,808,687 -127,312 0.73% 393,679,683
2023-08-21 2023-08-17 82.451 4,935,999 -91,478 0.75% 406,979,830
2023-08-18 2023-08-16 81.609 5,027,477 -135,499 0.76% 410,289,173
2023-08-17 2023-08-15 83.423 5,162,976 -78,741 0.78% 430,710,430
2023-08-16 2023-08-14 84.135 5,241,717 +44,002 0.79% 441,013,760
2023-08-15 2023-08-11 85.819 5,197,715 -8,877 0.79% 446,064,602
2023-08-14 2023-08-10 86.467 5,206,592 -38,985 0.79% 450,198,695
2023-08-11 2023-08-09 85.496 5,245,577 +626,840 0.79% 448,473,326
2023-08-10 2023-08-08 83.552 4,618,737 +5 0.70% 385,906,739
2023-08-09 2023-08-07 83.682 4,618,732 -26,568 0.70% 386,504,626
2023-08-08 2023-08-04 82.257 4,645,300 -61,758 0.70% 382,108,683
2023-08-07 2023-08-03 82.451 4,707,058 +34,182 0.71% 388,103,333
2023-08-04 2023-08-02 82.322 4,672,876 +12,276 0.71% 384,679,663
2023-08-03 2023-08-01 83.423 4,660,600 +36,882 0.70% 388,800,767
2023-08-02 2023-07-31 84.135 4,623,718 +45,160 0.70% 389,018,190
2023-08-01 2023-07-28 85.560 4,578,558 -9,109 0.69% 391,742,740
2023-07-31 2023-07-27 85.625 4,587,667 +16,597 0.69% 392,819,249
2023-07-28 2023-07-26 83.812 4,571,070 -2,702 0.69% 383,108,306
2023-07-27 2023-07-25 83.034 4,573,772 +386 0.69% 379,779,883
2023-07-26 2023-07-24 83.099 4,573,386 +216,152 0.69% 380,044,047
2023-07-25 2023-07-21 83.099 4,357,234 +280,147 0.66% 362,082,020
2023-07-24 2023-07-20 81.609 4,077,087 +248,960 0.62% 332,728,455
2023-07-21 2023-07-19 80.573 3,828,127 +24,704 0.58% 308,443,865
2023-07-20 2023-07-18 79.990 3,803,423 -68,443 0.58% 304,236,282
2023-07-19 2023-07-14 80.897 3,871,866 -24,449 0.59% 313,221,941
2023-07-18 2023-07-13 79.796 3,896,315 +1,528 0.59% 310,909,640
2023-07-14 2023-07-12 78.630 3,894,787 +47,322 0.59% 306,246,982
2023-07-13 2023-07-11 77.270 3,847,465 +8,143 0.58% 297,292,902
2023-07-12 2023-07-10 76.946 3,839,322 +4,245 0.58% 295,420,343
2023-07-11 2023-07-07 77.529 3,835,077 +151,549 0.58% 297,329,265
2023-07-10 2023-07-06 77.723 3,683,528 +11,309 0.56% 286,295,578
2023-07-07 2023-07-05 78.500 3,672,219 +3,859 0.56% 288,270,773
2023-07-06 2023-07-04 78.371 3,668,360 -125,852 0.55% 287,492,645
2023-07-05 2023-07-03 78.824 3,794,212 +64,460 0.57% 299,076,019
2023-07-04 2023-06-30 77.788 3,729,752 -45,437 0.56% 290,129,829
2023-07-03 2023-06-29 78.241 3,775,189 -367,219 0.57% 295,375,896
2023-06-30 2023-06-28 74.938 4,142,408 +462,777 0.63% 310,424,257
2023-06-29 2023-06-27 72.283 3,679,631 -13,876 0.56% 265,973,203
2023-06-28 2023-06-26 69.497 3,693,507 +23,217 0.56% 256,689,479
2023-06-27 2023-06-23 67.813 3,670,290 -5,939 0.55% 248,895,177
2023-06-26 2023-06-21 69.109 3,676,229 -3,474 0.56% 254,060,059
2023-06-23 2023-06-20 68.461 3,679,703 -129,691 0.56% 251,916,825
2023-06-21 2023-06-19 68.850 3,809,394 -20,028 0.58% 262,276,016
2023-06-20 2023-06-16 70.275 3,829,422 +36,035 0.58% 269,111,580
2023-06-19 2023-06-15 69.562 3,793,387 +3,944 0.57% 263,876,583
2023-06-16 2023-06-14 69.368 3,789,443 -10,229 0.57% 262,865,911
2023-06-15 2023-06-13 70.404 3,799,672 +2,674 0.57% 267,513,111
2023-06-14 2023-06-12 69.821 3,796,998 +7,748 0.57% 265,111,489
2023-06-13 2023-06-09 69.951 3,789,250 +51,722 0.57% 265,061,367
2023-06-12 2023-06-08 70.404 3,737,528 +115,010 0.57% 263,137,908
2023-06-09 2023-06-07 70.339 3,622,518 +10,556 0.55% 254,806,086
2023-06-08 2023-06-06 71.376 3,611,962 -20,071 0.55% 257,806,692
2023-06-07 2023-06-05 71.505 3,632,033 -29 0.55% 259,709,765
2023-06-06 2023-06-02 69.951 3,632,062 +11,194 0.55% 254,065,929
2023-06-05 2023-06-01 67.619 3,620,868 -116,953 0.55% 244,840,135
2023-06-02 2023-05-31 67.749 3,737,821 -228,294 0.57% 253,232,594
2023-06-01 2023-05-30 68.591 3,966,115 -3,860 0.60% 272,038,695
2023-05-31 2023-05-29 69.627 3,969,975 -20,101 0.60% 276,417,577
2023-05-30 2023-05-25 68.979 3,990,076 +26,633 0.60% 275,232,804
2023-05-29 2023-05-24 69.886 3,963,443 +5,431 0.60% 276,989,611
2023-05-25 2023-05-23 71.441 3,958,012 +13,123 0.60% 282,762,647
2023-05-24 2023-05-22 73.125 3,944,889 -22,001 0.60% 288,468,336
2023-05-23 2023-05-19 73.254 3,966,890 -40,523 0.60% 290,591,015
2023-05-22 2023-05-18 72.412 4,007,413 +62,233 0.61% 290,185,245
2023-05-19 2023-05-17 72.542 3,945,180 -30,800 0.60% 286,189,875
2023-05-18 2023-05-16 74.744 3,975,980 -14,736 0.60% 297,179,891
2023-05-17 2023-05-15 75.068 3,990,716 +1,158 0.60% 299,573,696
2023-05-16 2023-05-12 75.456 3,989,558 -14,912 0.60% 301,037,174
2023-05-15 2023-05-11 76.493 4,004,470 +5,882 0.60% 306,312,247
2023-05-12 2023-05-10 77.723 3,998,588 +8,743 0.60% 310,783,049
2023-05-11 2023-05-09 77.982 3,989,845 -772 0.60% 311,137,194
2023-05-10 2023-05-08 80.120 3,990,617 +1,544 0.60% 319,726,893
2023-05-09 2023-05-05 79.602 3,989,073 -8,651 0.60% 317,536,231
2023-05-08 2023-05-04 79.925 3,997,724 +9,086 0.60% 319,519,514
2023-05-05 2023-05-03 78.436 3,988,638 -570 0.60% 312,851,459
2023-05-04 2023-05-02 78.500 3,989,208 +21,307 0.60% 313,154,546
2023-05-03 2023-04-28 80.444 3,967,901 -29,335 0.60% 319,191,886
2023-05-02 2023-04-27 80.120 3,997,236 +20,457 0.60% 320,257,205
2023-04-28 2023-04-26 78.306 3,976,779 -5,121 0.59% 311,406,144
2023-04-27 2023-04-25 74.550 3,981,900 -25,475 0.60% 296,848,660
2023-04-25 2023-04-21 75.780 4,007,375 +38,985 0.60% 303,679,353
2023-04-24 2023-04-20 75.715 3,968,390 -91,218 0.59% 300,468,035
2023-04-21 2023-04-19 75.456 4,059,608 -27,579 0.61% 306,322,886
2023-04-20 2023-04-18 76.169 4,087,187 -318 0.61% 311,315,862
2023-04-19 2023-04-17 75.910 4,087,505 +29,335 0.61% 310,281,104
2023-04-18 2023-04-14 75.392 4,058,170 -125,831 0.61% 305,951,534
2023-04-17 2023-04-13 75.392 4,184,001 -371,565 0.63% 315,438,123
2023-04-14 2023-04-12 75.715 4,555,566 +49,359 0.68% 344,926,271
2023-04-13 2023-04-11 80.196 4,506,207 -63,030 0.67% 361,379,352
2023-04-12 2023-04-06 79.862 4,569,237 +242,636 0.68% 364,907,291
2023-04-11 2023-04-04 80.931 4,326,601 +480,698 0.67% 350,156,296
2023-04-06 2023-04-03 79.995 3,845,903 -11,597 0.59% 307,654,610
2023-04-04 2023-03-31 80.597 3,857,500 -18,330 0.60% 310,902,485
2023-04-03 2023-03-30 80.597 3,875,830 +24,690 0.60% 312,379,826
2023-03-31 2023-03-29 79.929 3,851,140 -3,624 0.59% 307,816,175
2023-03-30 2023-03-28 80.597 3,854,764 +14,670 0.60% 310,681,972
2023-03-29 2023-03-27 79.929 3,840,094 +11,429 0.59% 306,933,284
2023-03-28 2023-03-24 79.661 3,828,665 -4,627 0.59% 304,996,302
2023-03-27 2023-03-23 80.463 3,833,292 -152,702 0.59% 308,439,038
2023-03-24 2023-03-22 82.334 3,985,994 -30,086 0.62% 328,184,676
2023-03-23 2023-03-21 81.265 4,016,080 +174,361 0.62% 326,367,482
2023-03-22 2023-03-20 80.263 3,841,719 +504 0.59% 308,346,877
2023-03-21 2023-03-17 80.931 3,841,215 +84,454 0.59% 310,873,505
2023-03-20 2023-03-16 79.929 3,756,761 +139,533 0.58% 300,272,595
2023-03-17 2023-03-15 80.931 3,617,228 +81,550 0.56% 292,746,005
2023-03-16 2023-03-14 78.792 3,535,678 -22,789 0.55% 278,584,829
2023-03-15 2023-03-13 78.726 3,558,467 +10,579 0.55% 280,142,619
2023-03-14 2023-03-10 80.062 3,547,888 +10,986 0.55% 284,051,881
2023-03-13 2023-03-09 84.740 3,536,902 +39,279 0.55% 299,718,279
2023-03-10 2023-03-08 87.347 3,497,623 -44,941 0.54% 305,505,853
2023-03-09 2023-03-07 89.285 3,542,564 -19,827 0.55% 316,297,030
2023-03-08 2023-03-06 88.550 3,562,391 +14,964 0.55% 315,448,462
2023-03-07 2023-03-03 88.215 3,547,427 -7,683 0.55% 312,938,033
2023-03-06 2023-03-02 87.480 3,555,110 -146,076 0.55% 311,002,328
2023-03-03 2023-03-01 84.941 3,701,186 +26,266 0.57% 314,381,811
2023-03-02 2023-02-28 85.542 3,674,920 +10,651 0.57% 314,361,107
2023-03-01 2023-02-27 87.414 3,664,269 +7,108 0.57% 320,306,715
2023-02-27 2023-02-23 87.681 3,657,161 +6 0.56% 320,663,010
2023-02-24 2023-02-22 89.686 3,657,155 -2,618 0.56% 327,994,706
2023-02-23 2023-02-21 89.017 3,659,773 +2,325 0.56% 325,783,680
2023-02-21 2023-02-17 88.282 3,657,448 -10 0.56% 322,888,018
2023-02-20 2023-02-16 87.748 3,657,458 +139,534 0.56% 320,933,479
2023-02-17 2023-02-15 87.414 3,517,924 -116,340 0.54% 307,514,181
2023-02-16 2023-02-14 88.951 3,634,264 -63,685 0.56% 323,270,056
2023-02-15 2023-02-13 88.483 3,697,949 +31,423 0.57% 327,204,941
2023-02-14 2023-02-10 89.418 3,666,526 -41,176 0.57% 327,855,016
2023-02-13 2023-02-09 88.483 3,707,702 -116,714 0.57% 328,067,914
2023-02-10 2023-02-08 88.683 3,824,416 -120,674 0.59% 339,161,854
2023-02-09 2023-02-07 86.211 3,945,090 -313,061 0.61% 340,108,571
2023-02-08 2023-02-06 87.079 4,258,151 +116,274 0.66% 370,797,182
2023-02-07 2023-02-03 88.082 4,141,877 +327,940 0.64% 364,824,133
2023-02-06 2023-02-02 90.688 3,813,937 +25,953 0.59% 345,879,094
2023-02-03 2023-02-01 94.898 3,787,984 -30,458 0.58% 359,473,956
2023-02-02 2023-01-31 95.968 3,818,442 -18,256 0.59% 366,447,353
2023-02-01 2023-01-30 95.433 3,836,698 -5,237 0.59% 366,148,091
2023-01-31 2023-01-27 96.235 3,841,935 +18,330 0.59% 369,728,949
2023-01-30 2023-01-26 96.235 3,823,605 -35,276 0.59% 367,964,959
2023-01-27 2023-01-20 96.502 3,858,881 -84,169 0.60% 372,391,303
2023-01-26 2023-01-19 94.631 3,943,050 +1,123 0.61% 373,135,430
2023-01-20 2023-01-18 93.762 3,941,927 -78,184 0.61% 369,604,457
2023-01-19 2023-01-17 94.163 4,020,111 -16,564 0.62% 378,547,157
2023-01-18 2023-01-16 93.094 4,036,675 +14,963 0.62% 375,790,548
2023-01-17 2023-01-13 91.290 4,021,712 +242,474 0.62% 367,140,772
2023-01-16 2023-01-12 91.089 3,779,238 -35,668 0.58% 344,247,702
2023-01-13 2023-01-11 90.087 3,814,906 +14,589 0.59% 343,672,422
2023-01-12 2023-01-10 89.886 3,800,317 -103,996 0.59% 341,596,222
2023-01-11 2023-01-09 88.550 3,904,313 -53,456 0.60% 345,725,534
2023-01-10 2023-01-06 88.282 3,957,769 +5,985 0.61% 349,401,054
2023-01-09 2023-01-05 88.483 3,951,784 +69,591 0.61% 349,664,977
2023-01-06 2023-01-04 89.352 3,882,193 +155,418 0.60% 346,880,175
2023-01-05 2023-01-03 89.151 3,726,775 -47,135 0.58% 332,246,147
2023-01-04 2022-12-30 91.824 3,773,910 +1,984 0.58% 346,536,690
2023-01-03 2022-12-29 90.755 3,771,926 +11,971 0.58% 342,321,270
2022-12-30 2022-12-28 93.094 3,759,955 +8,754 0.58% 350,029,554
2022-12-29 2022-12-23 91.423 3,751,201 -11,971 0.58% 342,947,296
2022-12-28 2022-12-22 91.156 3,763,172 +72,198 0.58% 343,035,755
2022-12-23 2022-12-21 88.550 3,690,974 -135,418 0.57% 326,834,441
2022-12-22 2022-12-20 88.683 3,826,392 -122,326 0.59% 339,337,092
2022-12-21 2022-12-19 87.547 3,948,718 -6,548 0.60% 345,699,193
2022-12-20 2022-12-16 87.948 3,955,266 +374,120 0.60% 347,858,433
2022-12-19 2022-12-15 88.349 3,581,146 -24,689 0.55% 316,391,227
2022-12-16 2022-12-14 89.686 3,605,835 -33,890 0.55% 323,392,033
2022-12-15 2022-12-13 90.087 3,639,725 -5,579 0.56% 327,890,938
2022-12-14 2022-12-12 85.542 3,645,304 -105,641 0.56% 311,827,686
2022-12-13 2022-12-09 85.810 3,750,945 +178,026 0.57% 321,867,162
2022-12-12 2022-12-08 81.533 3,572,919 -967,284 0.55% 291,309,033
2022-12-09 2022-12-07 79.862 4,540,203 -6,359 0.69% 362,588,585
2022-12-08 2022-12-06 81.198 4,546,562 +992,344 0.70% 369,173,353
2022-12-07 2022-12-05 80.196 3,554,218 -178,438 0.54% 285,033,732
2022-12-06 2022-12-02 79.929 3,732,656 -942,691 0.57% 298,345,916
2022-12-05 2022-12-01 81.800 4,675,347 -203,821 0.71% 382,442,561
2022-12-02 2022-11-30 81.599 4,879,168 +94,593 0.75% 398,136,860
2022-12-01 2022-11-29 80.463 4,784,575 +160,107 0.73% 384,982,337
2022-11-30 2022-11-28 79.327 4,624,468 +178 0.71% 366,845,713
2022-11-29 2022-11-25 79.862 4,624,290 -160,108 0.71% 369,303,920
2022-11-25 2022-11-23 80.062 4,784,398 -2,619 0.73% 383,049,649
2022-11-24 2022-11-22 80.797 4,787,017 -8,230 0.73% 386,778,408
2022-11-23 2022-11-21 80.731 4,795,247 -1,123 0.73% 387,122,904
2022-11-22 2022-11-18 81.198 4,796,370 +1,123 0.73% 389,457,352
2022-11-21 2022-11-17 80.330 4,795,247 -5,398 0.73% 385,200,108
2022-11-18 2022-11-16 81.399 4,800,645 -4,328 0.73% 390,766,955
2022-11-17 2022-11-15 81.198 4,804,973 -13,195 0.73% 390,155,901
2022-11-16 2022-11-14 79.461 4,818,168 -1,464 0.74% 382,855,371
2022-11-15 2022-11-11 78.993 4,819,632 +20,903 0.74% 380,717,032
2022-11-14 2022-11-10 74.783 4,798,729 -104,599 0.73% 358,861,825
2022-11-11 2022-11-09 74.916 4,903,328 -28,431 0.75% 367,339,397
2022-11-10 2022-11-08 74.850 4,931,759 -79,306 0.75% 369,139,755
2022-11-09 2022-11-07 74.983 5,011,065 -9,403 0.77% 375,745,548
2022-11-08 2022-11-04 73.379 5,020,468 -27,141 0.77% 368,398,195
2022-11-07 2022-11-03 71.040 5,047,609 -71,342 0.76% 358,583,186
2022-11-04 2022-11-02 72.577 5,118,951 -77,061 0.77% 371,519,615
2022-11-03 2022-11-01 71.976 5,196,012 -143,069 0.78% 373,987,253
2022-11-02 2022-10-31 69.436 5,339,081 +1,122 0.80% 370,725,968
2022-11-01 2022-10-28 70.238 5,337,959 -2,618 0.80% 374,928,885
2022-10-31 2022-10-27 70.907 5,340,577 +83,570 0.80% 378,681,872
2022-10-28 2022-10-26 70.973 5,257,007 +24,297 0.79% 373,107,537
2022-10-27 2022-10-25 72.978 5,232,710 +7,762 0.79% 381,874,145
2022-10-26 2022-10-24 74.783 5,224,948 +9,352 0.79% 390,735,625
2022-10-25 2022-10-21 77.322 5,215,596 -18,337 0.79% 403,281,457
2022-10-24 2022-10-20 77.924 5,233,933 +36,660 0.79% 407,847,364
2022-10-21 2022-10-19 76.320 5,197,273 -39,503 0.78% 396,654,682
2022-10-20 2022-10-18 76.119 5,236,776 -104,097 0.79% 398,619,621
2022-10-19 2022-10-17 74.114 5,340,873 +50,726 0.80% 395,835,506
2022-10-18 2022-10-14 73.981 5,290,147 -91,865 0.80% 391,368,900
2022-10-17 2022-10-13 76.854 5,382,012 +1,921 0.81% 413,631,355
2022-10-14 2022-10-12 77.255 5,380,091 -10,474 0.81% 415,641,024
2022-10-13 2022-10-11 77.523 5,390,565 -37,992 0.80% 417,891,201
2022-10-12 2022-10-10 77.189 5,428,557 +9,726 0.80% 419,022,494
2022-10-11 2022-10-07 78.525 5,418,831 -10,848 0.80% 425,514,559
2022-10-10 2022-10-06 79.327 5,429,679 +34,415 0.80% 430,720,780
2022-10-07 2022-10-05 78.258 5,395,264 +11,922 0.80% 422,221,696
2022-10-06 2022-10-03 78.191 5,383,342 -39,605 0.79% 420,928,938
2022-10-05 2022-09-30 78.525 5,422,947 -48,051 0.80% 425,837,768
2022-10-03 2022-09-29 77.656 5,470,998 -387,401 0.81% 424,857,838
2022-09-30 2022-09-28 77.456 5,858,399 +426,995 0.87% 453,767,444
2022-09-29 2022-09-27 80.129 5,431,404 -27,682 0.80% 435,213,383
2022-09-28 2022-09-26 78.859 5,459,086 -36,337 0.81% 430,499,741
2022-09-27 2022-09-23 79.394 5,495,423 +12,345 0.81% 436,303,321
2022-09-26 2022-09-22 79.594 5,483,078 -83,795 0.81% 436,422,503
2022-09-23 2022-09-21 79.862 5,566,873 -73,193 0.82% 444,580,254
2022-09-22 2022-09-20 78.993 5,640,066 +36,660 0.83% 445,525,548
2022-09-21 2022-09-19 74.716 5,603,406 -1,117 0.83% 418,663,254
2022-09-20 2022-09-16 73.847 5,604,523 +11,494 0.83% 413,877,564
2022-09-19 2022-09-15 73.580 5,593,029 -35,437 0.83% 411,533,639
2022-09-16 2022-09-14 73.647 5,628,466 -37,218 0.83% 414,517,235
2022-09-15 2022-09-13 75.651 5,665,684 -18,063 0.84% 428,617,329
2022-09-14 2022-09-09 73.847 5,683,747 -75,191 0.84% 419,728,024
2022-09-13 2022-09-08 72.377 5,758,938 -521,099 0.85% 416,813,532
2022-09-09 2022-09-07 72.109 6,280,037 -281,888 0.93% 452,850,235
2022-09-08 2022-09-06 75.083 6,561,925 +12,345 0.97% 492,687,881
2022-09-07 2022-09-05 74.810 6,549,580 +443,082 0.97% 489,972,762
2022-09-06 2022-09-02 74.810 6,106,498 +1,099,537 0.92% 456,825,887
2022-09-05 2022-09-01 74.673 5,006,961 +248,434 0.76% 373,886,224
2022-09-02 2022-08-31 74.195 4,758,527 +47,601 0.72% 353,061,217
2022-09-01 2022-08-30 75.834 4,710,926 +23,075 0.71% 357,246,740
2022-08-31 2022-08-29 75.697 4,687,851 -934,256 0.71% 354,856,920
2022-08-30 2022-08-26 76.994 5,622,107 +34,795 0.85% 432,868,655
2022-08-29 2022-08-25 75.288 5,587,312 +1,831 0.84% 420,655,303
2022-08-26 2022-08-24 75.424 5,585,481 +2,792 0.84% 421,279,949
2022-08-25 2022-08-23 75.902 5,582,689 +67,026 0.84% 423,736,773
2022-08-24 2022-08-22 77.267 5,515,663 +17,397 0.83% 426,179,036
2022-08-23 2022-08-19 76.448 5,498,266 +296,980 0.83% 420,331,272
2022-08-22 2022-08-18 73.513 5,201,286 -427,128 0.78% 382,361,688
2022-08-19 2022-08-17 74.332 5,628,414 +383,112 0.85% 418,371,264
2022-08-18 2022-08-16 73.172 5,245,302 +361,703 0.79% 383,807,287
2022-08-17 2022-08-15 72.899 4,883,599 -560,756 0.74% 356,007,528
2022-08-16 2022-08-12 71.875 5,444,355 +658,173 0.82% 391,311,615
2022-08-12 2022-08-10 61.704 4,786,182 -6,227 0.72% 295,328,645
2022-08-11 2022-08-09 62.319 4,792,409 -4,790 0.72% 298,656,922
2022-08-10 2022-08-08 61.773 4,797,199 +9,522 0.72% 296,335,885
2022-08-09 2022-08-05 61.909 4,787,677 -589 0.72% 296,401,272
2022-08-08 2022-08-04 60.203 4,788,266 -6,227 0.72% 288,266,906
2022-08-05 2022-08-03 59.042 4,794,493 +16,848 0.72% 283,078,398
2022-08-04 2022-08-02 58.974 4,777,645 -16,115 0.72% 281,757,543
2022-08-03 2022-08-01 60.339 4,793,760 -4,732 0.72% 289,252,076
2022-08-02 2022-07-29 60.954 4,798,492 +4,028 0.72% 292,485,383
2022-08-01 2022-07-28 61.158 4,794,464 -1,864 0.72% 293,221,630
2022-07-29 2022-07-27 61.022 4,796,328 +334 0.72% 292,680,863
2022-07-28 2022-07-26 61.704 4,795,994 +4,028 0.72% 295,934,088
2022-07-27 2022-07-25 60.681 4,791,966 +733 0.72% 290,779,256
2022-07-26 2022-07-22 61.227 4,791,233 -3,296 0.72% 293,351,063
2022-07-25 2022-07-21 61.227 4,794,529 -33,374 0.72% 293,552,866
2022-07-22 2022-07-20 61.977 4,827,903 -97,645 0.73% 299,221,170
2022-07-21 2022-07-19 61.704 4,925,548 -107,535 0.74% 303,928,144
2022-07-20 2022-07-18 62.524 5,033,083 +4,623 0.76% 314,686,055
2022-07-19 2022-07-15 61.500 5,028,460 +76,448 0.76% 309,248,587
2022-07-18 2022-07-14 62.524 4,952,012 +11,354 0.75% 309,617,211
2022-07-15 2022-07-13 63.070 4,940,658 +366 0.75% 311,605,200
2022-07-14 2022-07-12 63.206 4,940,292 -1,406 0.75% 312,256,536
2022-07-13 2022-07-11 63.479 4,941,698 -13,918 0.75% 313,694,628
2022-07-12 2022-07-08 63.206 4,955,616 -72,520 0.75% 313,225,107
2022-07-11 2022-07-07 62.797 5,028,136 -65,561 0.76% 315,749,576
2022-07-08 2022-07-06 63.001 5,093,697 +23,199 0.77% 320,909,623
2022-07-07 2022-07-05 64.435 5,070,498 +67,026 0.76% 326,716,105
2022-07-06 2022-07-04 63.411 5,003,472 +733 0.75% 317,274,465
2022-07-05 2022-06-30 63.820 5,002,739 +19,666 0.75% 319,276,820
2022-07-04 2022-06-29 64.571 4,983,073 -25,272 0.75% 321,763,160
2022-06-30 2022-06-28 64.844 5,008,345 -23,296 0.76% 324,762,425
2022-06-29 2022-06-27 63.820 5,031,641 +20,877 0.76% 321,121,357
2022-06-28 2022-06-24 63.070 5,010,764 +34,294 0.76% 316,026,755
2022-06-27 2022-06-23 62.660 4,976,470 -550,126 0.75% 311,825,770
2022-06-24 2022-06-22 61.909 5,526,596 +556,376 0.83% 342,147,159
2022-06-23 2022-06-21 61.568 4,970,220 +11,190 0.75% 306,006,099
2022-06-21 2022-06-17 61.090 4,959,030 +5,494 0.75% 302,947,731
2022-06-20 2022-06-16 62.933 4,953,536 +14,284 0.75% 311,741,182
2022-06-17 2022-06-15 63.684 4,939,252 +130 0.74% 314,550,776
2022-06-16 2022-06-14 65.254 4,939,122 -13,039 0.74% 322,296,492
2022-06-15 2022-06-13 65.595 4,952,161 -20,511 0.75% 324,837,437
2022-06-14 2022-06-10 66.346 4,972,672 -10,622 0.75% 329,916,481
2022-06-13 2022-06-09 66.824 4,983,294 -261,145 0.75% 333,002,224
2022-06-10 2022-06-08 66.960 5,244,439 -10,621 0.79% 351,168,844
2022-06-09 2022-06-07 66.346 5,255,060 +1,453 0.79% 348,651,772
2022-06-08 2022-06-06 66.960 5,253,607 -4,395 0.79% 351,782,736
2022-06-07 2022-06-02 66.141 5,258,002 +280,403 0.79% 347,770,273
2022-06-06 2022-06-01 65.936 4,977,599 +6,959 0.75% 328,204,828
2022-06-02 2022-05-31 65.117 4,970,640 -762,087 0.75% 323,674,598
2022-06-01 2022-05-30 64.025 5,732,727 +30,034 0.86% 367,038,847
2022-05-31 2022-05-27 63.479 5,702,693 +72,483 0.86% 362,001,920
2022-05-30 2022-05-26 62.592 5,630,210 +36,232 0.85% 352,404,838
2022-05-27 2022-05-25 62.387 5,593,978 +29,433 0.84% 348,991,526
2022-05-26 2022-05-24 61.704 5,564,545 -476,328 0.84% 343,357,092
2022-05-25 2022-05-23 62.046 6,040,873 +59,952 0.91% 374,810,304
2022-05-24 2022-05-20 62.182 5,980,921 +69,590 0.90% 371,907,020
2022-05-23 2022-05-19 61.227 5,911,331 -70,168 0.89% 361,930,892
2022-05-20 2022-05-18 61.500 5,981,499 -25,190 0.90% 367,860,162
2022-05-19 2022-05-17 61.363 6,006,689 +417,756 0.91% 368,589,340
2022-05-18 2022-05-16 60.271 5,588,933 -35,894 0.84% 336,850,766
2022-05-17 2022-05-13 60.135 5,624,827 +24,320 0.85% 338,246,266
2022-05-16 2022-05-12 58.974 5,600,507 -310 0.84% 330,285,128
2022-05-13 2022-05-11 59.520 5,600,817 -8,790 0.84% 333,361,775
2022-05-12 2022-05-10 59.861 5,609,607 +329,610 0.85% 335,799,436
2022-05-11 2022-05-06 61.090 5,279,997 +342,748 0.80% 322,555,643
2022-05-10 2022-05-05 62.524 4,937,249 -600,949 0.74% 308,694,177
2022-05-06 2022-05-04 63.138 5,538,198 -104,384 0.84% 349,669,815
2022-05-05 2022-05-03 61.158 5,642,582 +9,156 0.85% 345,091,150
2022-05-04 2022-04-29 61.295 5,633,426 +624,977 0.85% 345,300,226
2022-05-03 2022-04-28 61.773 5,008,449 +6,567 0.76% 309,385,366
2022-04-29 2022-04-27 58.974 5,001,882 +42,853 0.75% 294,981,729
2022-04-28 2022-04-26 59.384 4,959,029 +16,115 0.75% 294,485,444
2022-04-27 2022-04-25 59.793 4,942,914 +23,961 0.75% 295,552,810
2022-04-26 2022-04-22 60.749 4,918,953 +17,207 0.74% 298,820,654
2022-04-22 2022-04-20 61.090 4,901,746 -4,761 0.74% 299,448,244
2022-04-21 2022-04-19 61.363 4,906,507 -65,472 0.74% 301,078,710
2022-04-20 2022-04-14 62.319 4,971,979 +57,137 0.75% 309,847,500
2022-04-19 2022-04-13 61.295 4,914,842 -319,440 0.74% 301,254,699
2022-04-14 2022-04-12 61.568 5,234,282 -2,564 0.79% 322,263,847
2022-04-13 2022-04-11 61.227 5,236,846 -27,191 0.79% 320,634,447
2022-04-12 2022-04-08 62.387 5,264,037 +31,286 0.79% 328,407,496
2022-04-11 2022-04-07 63.001 5,232,751 -484,411 0.79% 329,670,209
2022-04-08 2022-04-06 64.230 5,717,162 -350,860 0.86% 367,213,006
2022-04-07 2022-04-04 69.082 6,068,022 +119,767 0.92% 419,189,585
2022-04-06 2022-04-01 68.447 5,948,255 +894,293 0.90% 407,138,299
2022-04-04 2022-03-31 67.600 5,053,962 +113,727 0.79% 341,647,405
2022-04-01 2022-03-30 67.812 4,940,235 +7,440 0.77% 335,005,272
2022-03-31 2022-03-29 66.471 4,932,795 +27,429 0.77% 327,887,315
2022-03-30 2022-03-28 66.612 4,905,366 -88,725 0.76% 326,756,365
2022-03-29 2022-03-25 66.471 4,994,091 +74,755 0.78% 331,961,715
2022-03-28 2022-03-24 67.035 4,919,336 +99,038 0.77% 329,769,691
2022-03-25 2022-03-23 67.035 4,820,298 -3,543 0.75% 323,130,638
2022-03-24 2022-03-22 67.388 4,823,841 -36,988 0.75% 325,070,082
2022-03-23 2022-03-21 66.189 4,860,829 +34,367 0.76% 321,731,680
2022-03-22 2022-03-18 65.342 4,826,462 +122,441 0.75% 315,370,105
2022-03-21 2022-03-17 64.072 4,704,021 -61,281 0.73% 301,394,793
2022-03-18 2022-03-16 59.556 4,765,302 +54,915 0.74% 283,800,738
2022-03-17 2022-03-15 58.568 4,710,387 -480,772 0.73% 275,876,894
2022-03-16 2022-03-14 61.249 5,191,159 +21,612 0.81% 317,954,299
2022-03-15 2022-03-11 62.167 5,169,547 -75,818 0.81% 321,372,745
2022-03-14 2022-03-10 63.931 5,245,365 -45,349 0.82% 335,339,380
2022-03-11 2022-03-09 59.626 5,290,714 +22,349 0.82% 315,465,332
2022-03-10 2022-03-08 57.368 5,268,365 +128,664 0.82% 302,236,594
2022-03-09 2022-03-07 59.556 5,139,701 +74,240 0.80% 306,098,321
2022-03-08 2022-03-04 61.390 5,065,461 +1,417 0.79% 310,970,272
2022-03-07 2022-03-03 61.673 5,064,044 -36,230 0.79% 312,312,631
2022-03-04 2022-03-02 59.626 5,100,274 -21,257 0.80% 304,110,113
2022-03-03 2022-03-01 60.967 5,121,531 -10,274 0.80% 312,244,066
2022-03-02 2022-02-28 60.967 5,131,805 -4,961 0.80% 312,870,440
2022-03-01 2022-02-25 62.167 5,136,766 +355 0.80% 319,334,864
2022-02-28 2022-02-24 63.013 5,136,411 +55,552 0.80% 323,662,118
2022-02-25 2022-02-23 65.483 5,080,859 -65,898 0.79% 332,709,931
2022-02-24 2022-02-22 65.977 5,146,757 +87,376 0.80% 339,567,346
2022-02-23 2022-02-21 67.529 5,059,381 +7,085 0.79% 341,656,721
2022-02-22 2022-02-18 68.023 5,052,296 -43,610 0.79% 343,673,832
2022-02-21 2022-02-17 67.529 5,095,906 -46,412 0.79% 344,123,231
2022-02-18 2022-02-16 68.023 5,142,318 -60,938 0.80% 349,797,426
2022-02-17 2022-02-15 67.812 5,203,256 +83,258 0.81% 352,841,148
2022-02-16 2022-02-14 68.235 5,119,998 -68,056 0.80% 349,363,002
2022-02-15 2022-02-11 69.505 5,188,054 +4,618 0.81% 360,596,381
2022-02-14 2022-02-10 69.717 5,183,436 -105,224 0.81% 361,372,692
2022-02-11 2022-02-09 68.588 5,288,660 +33,764 0.82% 362,737,586
2022-02-10 2022-02-08 67.953 5,254,896 +13,463 0.82% 357,084,548
2022-02-09 2022-02-07 67.741 5,241,433 -38,972 0.82% 355,060,138
2022-02-08 2022-02-04 67.600 5,280,405 -1,211 0.82% 356,954,933
2022-02-07 2022-01-31 66.330 5,281,616 -5,787 0.82% 350,328,381
2022-02-04 2022-01-27 64.989 5,287,403 +85,201 0.82% 343,623,367
2022-01-28 2022-01-26 65.695 5,202,202 +26,926 0.81% 341,757,094
2022-01-27 2022-01-25 64.918 5,175,276 -77,732 0.81% 335,971,152
2022-01-26 2022-01-24 65.342 5,253,008 +5,669 0.82% 343,241,423
2022-01-25 2022-01-21 66.400 5,247,339 -4,251 0.82% 348,425,066
2022-01-24 2022-01-20 64.707 5,251,590 -3,132 0.82% 339,813,629
2022-01-21 2022-01-19 65.201 5,254,722 +10 0.82% 342,611,835
2022-01-20 2022-01-18 64.636 5,254,712 -7,086 0.82% 339,644,853
2022-01-19 2022-01-17 63.931 5,261,798 +61,041 0.82% 336,389,952
2022-01-18 2022-01-14 64.989 5,200,757 -4,252 0.81% 337,992,324
2022-01-17 2022-01-13 64.918 5,205,009 +4,209 0.81% 337,901,374
2022-01-14 2022-01-12 64.354 5,200,800 -9,920 0.81% 334,692,235
2022-01-13 2022-01-11 64.001 5,210,720 +14,781 0.81% 333,492,191
2022-01-12 2022-01-10 64.777 5,195,939 +3,429 0.81% 336,579,275
2022-01-11 2022-01-07 63.225 5,192,510 -4,605 0.81% 328,296,306
2022-01-10 2022-01-06 63.013 5,197,115 -91,407 0.81% 327,487,276
2022-01-07 2022-01-05 62.943 5,288,522 -4,252 0.82% 332,873,954
2022-01-06 2022-01-04 64.072 5,292,774 -9,019 0.83% 339,117,221
2022-01-05 2022-01-03 63.366 5,301,793 +1,772 0.83% 335,953,948
2022-01-04 2021-12-31 62.590 5,300,021 +1,063 0.83% 331,727,790
2022-01-03 2021-12-29 63.225 5,298,958 +708 0.83% 335,026,478
2021-12-30 2021-12-28 62.449 5,298,250 +10,884 0.83% 330,869,216
2021-12-29 2021-12-24 61.814 5,287,366 -6,377 0.82% 326,831,664
2021-12-28 2021-12-22 60.261 5,293,743 -92,116 0.83% 319,007,849
2021-12-23 2021-12-21 61.179 5,385,859 -51,050 0.84% 329,499,472
2021-12-22 2021-12-20 60.050 5,436,909 -13,917 0.85% 326,484,276
2021-12-21 2021-12-17 61.320 5,450,826 -1,796 0.85% 334,243,323
2021-12-20 2021-12-16 60.896 5,452,622 +10,629 0.85% 332,044,914
2021-12-17 2021-12-15 60.826 5,441,993 +1,835 0.85% 331,013,640
2021-12-16 2021-12-14 60.473 5,440,158 -14,526 0.85% 328,982,639
2021-12-15 2021-12-13 61.602 5,454,684 +4,960 0.85% 336,019,503
2021-12-14 2021-12-10 62.167 5,449,724 -2,480 0.85% 338,790,374
2021-12-13 2021-12-09 63.013 5,452,204 +10,898 0.85% 343,561,271
2021-12-10 2021-12-08 62.025 5,441,306 +7,051 0.85% 337,499,140
2021-12-09 2021-12-07 62.378 5,434,255 +3,684 0.85% 338,979,101
2021-12-08 2021-12-06 60.826 5,430,571 -36,775 0.85% 330,318,888
2021-12-07 2021-12-03 61.108 5,467,346 -272,095 0.85% 334,098,939
2021-12-06 2021-12-02 61.602 5,739,441 +53,852 0.89% 353,561,107
2021-12-03 2021-12-01 60.967 5,685,589 +228,376 0.89% 346,632,955
2021-12-02 2021-11-30 60.896 5,457,213 -5,500 0.85% 332,324,489
2021-12-01 2021-11-29 62.167 5,462,713 -71,921 0.85% 339,597,855
2021-11-30 2021-11-26 63.437 5,534,634 -67,670 0.86% 351,098,718
2021-11-29 2021-11-25 66.894 5,602,304 +5,669 0.87% 374,762,092
2021-11-25 2021-11-23 65.624 5,596,635 -62,545 0.87% 367,274,332
2021-11-24 2021-11-22 66.541 5,659,180 +80,424 0.88% 376,570,110
2021-11-23 2021-11-19 67.035 5,578,756 +7,440 0.87% 373,974,179
2021-11-22 2021-11-18 68.658 5,571,316 -39 0.87% 382,517,473
2021-11-19 2021-11-17 69.223 5,571,355 -709 0.87% 385,665,229
2021-11-18 2021-11-16 69.646 5,572,064 -28,343 0.87% 388,073,416
2021-11-17 2021-11-15 68.588 5,600,407 -13,817 0.87% 384,119,628
2021-11-16 2021-11-12 69.293 5,614,224 -5,022 0.88% 389,028,904
2021-11-15 2021-11-11 69.576 5,619,246 +4,830 0.88% 390,962,952
2021-11-12 2021-11-10 69.435 5,614,416 -18,778 0.88% 389,834,555
2021-11-11 2021-11-09 69.646 5,633,194 -3,684 0.88% 392,330,892
2021-11-10 2021-11-08 69.717 5,636,878 +26,815 0.88% 392,985,227
2021-11-09 2021-11-05 68.447 5,610,063 +4,493 0.87% 383,990,180
2021-11-08 2021-11-04 68.376 5,605,570 +63,418 0.87% 383,287,100
2021-11-05 2021-11-03 68.164 5,542,152 -14,526 0.86% 377,777,601
2021-11-04 2021-11-02 67.459 5,556,678 -9,566 0.87% 374,846,766
2021-11-03 2021-11-01 68.729 5,566,244 -81,841 0.87% 382,562,011
2021-11-02 2021-10-29 69.082 5,648,085 -2,263 0.88% 390,179,602
2021-11-01 2021-10-28 69.364 5,650,348 -14,526 0.88% 391,930,769
2021-10-29 2021-10-27 69.011 5,664,874 +131 0.88% 390,939,681
2021-10-28 2021-10-26 69.717 5,664,743 -5,803 0.88% 394,927,887
2021-10-27 2021-10-25 70.211 5,670,546 +3,454 0.88% 398,133,392
2021-10-26 2021-10-22 70.846 5,667,092 -6,550 0.88% 401,489,897
2021-10-25 2021-10-21 70.775 5,673,642 -1,417 0.88% 401,553,585
2021-10-22 2021-10-20 70.916 5,675,059 -5,669 0.88% 402,454,778
2021-10-21 2021-10-19 70.846 5,680,728 +6,944 0.89% 402,455,951
2021-10-20 2021-10-18 69.999 5,673,784 -354 0.88% 397,159,647
2021-10-19 2021-10-15 70.211 5,674,138 -26,218 0.88% 398,385,589
2021-10-18 2021-10-12 69.646 5,700,356 -33,176 0.89% 397,008,474
2021-10-15 2021-10-11 69.646 5,733,532 -41,229 0.89% 399,319,059
2021-10-12 2021-10-08 69.152 5,774,761 +8,215 0.90% 399,338,089
2021-10-11 2021-10-07 68.658 5,766,546 +28,410 0.90% 395,921,646
2021-10-08 2021-10-06 66.400 5,738,136 +6,918 0.89% 381,014,151
2021-10-07 2021-10-05 67.247 5,731,218 -46,688 0.89% 385,407,777
2021-10-06 2021-10-04 66.612 5,777,906 +369,425 0.90% 384,878,022
2021-10-05 2021-09-30 65.342 5,408,481 +63,890 0.84% 353,400,322
2021-10-04 2021-09-29 64.142 5,344,591 +105,932 0.83% 342,814,359
2021-09-30 2021-09-28 63.789 5,238,659 -7,440 0.82% 334,171,344
2021-09-29 2021-09-27 63.225 5,246,099 -92,470 0.82% 331,684,469
2021-09-28 2021-09-24 62.802 5,338,569 -432,588 0.83% 335,270,631
2021-09-27 2021-09-23 64.918 5,771,157 +462,703 0.90% 374,654,852
2021-09-24 2021-09-21 64.072 5,308,454 +66,873 0.83% 340,121,865
2021-09-23 2021-09-20 62.731 5,241,581 -71,479 0.82% 328,809,766
2021-09-20 2021-09-16 70.070 5,313,060 +13,109 0.83% 372,284,208
2021-09-17 2021-09-15 70.564 5,299,951 -14,880 0.83% 373,983,550
2021-09-16 2021-09-14 72.116 5,314,831 +14,704 0.83% 383,284,274
2021-09-14 2021-09-10 73.104 5,300,127 -36,492 0.83% 387,459,824
2021-09-13 2021-09-09 72.751 5,336,619 -204,836 0.83% 388,244,676
2021-09-10 2021-09-08 72.539 5,541,455 -12,038 0.86% 401,973,637
2021-09-09 2021-09-07 75.389 5,553,493 -11,337 0.87% 418,674,321
2021-09-08 2021-09-06 75.389 5,564,830 +106,199 0.87% 419,529,010
2021-09-07 2021-09-03 76.325 5,458,631 +221,710 0.87% 416,627,502
2021-09-06 2021-09-02 76.900 5,236,921 +68,171 0.83% 402,719,391
2021-09-03 2021-09-01 76.109 5,168,750 -2,085 0.82% 393,387,004
2021-09-02 2021-08-31 75.821 5,170,835 -13,102 0.82% 392,057,805
2021-09-01 2021-08-30 76.037 5,183,937 +1,286 0.82% 394,169,953
2021-08-31 2021-08-27 76.684 5,182,651 -6,951 0.82% 397,427,562
2021-08-30 2021-08-26 76.684 5,189,602 -1,390 0.82% 397,960,594
2021-08-27 2021-08-25 76.612 5,190,992 +9,731 0.83% 397,693,764
2021-08-26 2021-08-24 76.468 5,181,261 -12,858 0.82% 396,202,807
2021-08-25 2021-08-23 75.389 5,194,119 -35,448 0.83% 391,581,343
2021-08-24 2021-08-20 77.044 5,229,567 -192,879 0.83% 402,906,260
2021-08-23 2021-08-19 78.123 5,422,446 -135,978 0.86% 423,617,482
2021-08-20 2021-08-18 78.842 5,558,424 -73,677 0.88% 438,239,016
2021-08-19 2021-08-17 79.993 5,632,101 -94,180 0.90% 450,530,332
2021-08-18 2021-08-16 79.130 5,726,281 +48,307 0.91% 453,120,963
2021-08-17 2021-08-13 76.900 5,677,974 -39,966 0.90% 436,636,380
2021-08-16 2021-08-12 71.289 5,717,940 -91,560 0.91% 407,626,173
2021-08-13 2021-08-11 70.354 5,809,500 -96,266 0.92% 408,720,503
2021-08-12 2021-08-10 70.066 5,905,766 -149,090 0.94% 413,793,825
2021-08-11 2021-08-09 69.778 6,054,856 -84,908 0.96% 422,497,717
2021-08-10 2021-08-06 69.563 6,139,764 -15,179 0.98% 427,097,437
2021-08-09 2021-08-05 69.059 6,154,943 -61,655 0.98% 425,053,975
2021-08-06 2021-08-04 69.850 6,216,598 -91,637 0.99% 434,231,003
2021-08-05 2021-08-03 70.210 6,308,235 -19,461 1.00% 442,900,831
2021-08-04 2021-08-02 69.850 6,327,696 +5,213 1.01% 441,991,227
2021-08-03 2021-07-30 69.419 6,322,483 -17,556 1.00% 438,898,197
2021-08-02 2021-07-29 69.994 6,340,039 -70,896 1.01% 443,765,549
2021-07-30 2021-07-28 68.555 6,410,935 +48,359 1.02% 439,504,259
2021-07-29 2021-07-27 68.771 6,362,576 -123,026 1.01% 437,562,091
2021-07-28 2021-07-26 71.001 6,485,602 -158,125 1.03% 460,485,819
2021-07-27 2021-07-23 71.936 6,643,727 -60,818 1.06% 477,925,928
2021-07-26 2021-07-22 73.591 6,704,545 +18,767 1.07% 493,393,879
2021-07-23 2021-07-21 72.368 6,685,778 -13,901 1.06% 483,836,631
2021-07-22 2021-07-20 72.656 6,699,679 -84,675 1.06% 486,770,423
2021-07-21 2021-07-19 74.886 6,784,354 -1,043 1.08% 508,051,858
2021-07-20 2021-07-16 76.325 6,785,397 +125,422 1.08% 517,892,307
2021-07-19 2021-07-15 76.900 6,659,975 -32,668 1.06% 512,152,288
2021-07-16 2021-07-14 74.382 6,692,643 -25,369 1.06% 497,813,892
2021-07-15 2021-07-13 75.461 6,718,012 -29,888 1.07% 506,949,941
2021-07-14 2021-07-12 74.886 6,747,900 -59,775 1.07% 505,321,970
2021-07-13 2021-07-09 74.095 6,807,675 -36,282 1.08% 504,411,352
2021-07-12 2021-07-08 74.238 6,843,957 -111,904 1.09% 508,084,309
2021-07-09 2021-07-07 76.396 6,955,861 +62,694 1.11% 531,403,273
2021-07-08 2021-07-06 75.821 6,893,167 +6,063 1.10% 522,646,714
2021-07-07 2021-07-05 76.612 6,887,104 -24,675 1.09% 527,636,781
2021-07-06 2021-07-02 76.540 6,911,779 +58,385 1.10% 529,029,981
2021-07-05 2021-06-30 75.749 6,853,394 +30,923 1.09% 519,138,078
2021-07-02 2021-06-29 76.684 6,822,471 -99,393 1.08% 523,175,883
2021-06-30 2021-06-28 79.777 6,921,864 +14,596 1.10% 552,208,925
2021-06-29 2021-06-25 81.792 6,907,268 -20,938 1.10% 564,957,248
2021-06-28 2021-06-24 81.432 6,928,206 -14,943 1.10% 564,177,851
2021-06-25 2021-06-23 81.504 6,943,149 -62,903 1.10% 565,894,155
2021-06-24 2021-06-22 80.928 7,006,052 -28,150 1.11% 566,989,077
2021-06-23 2021-06-21 80.425 7,034,202 -13,901 1.12% 565,725,106
2021-06-22 2021-06-18 81.936 7,048,103 -11,864 1.12% 577,490,414
2021-06-21 2021-06-17 82.295 7,059,967 +17,029 1.12% 581,001,841
2021-06-17 2021-06-15 81.360 7,042,938 -13,206 1.12% 573,014,067
2021-06-16 2021-06-11 83.087 7,056,144 +12,163 1.12% 586,270,758
2021-06-15 2021-06-10 83.302 7,043,981 +120,245 1.12% 586,780,332
2021-06-11 2021-06-09 84.238 6,923,736 +237 1.10% 583,238,532
2021-06-10 2021-06-08 84.238 6,923,499 -62 1.10% 583,218,568
2021-06-09 2021-06-07 84.166 6,923,561 -735 1.10% 582,725,735
2021-06-08 2021-06-04 83.302 6,924,296 +1,043 1.10% 576,810,288
2021-06-04 2021-06-02 84.669 6,923,253 -16,334 1.10% 586,186,050
2021-06-03 2021-06-01 83.590 6,939,587 +23,630 1.10% 580,080,900
2021-06-02 2021-05-31 83.878 6,915,957 -223,425 1.10% 580,095,703
2021-06-01 2021-05-28 86.899 7,139,382 -19,505 1.13% 620,406,540
2021-05-31 2021-05-27 89.777 7,158,887 +72,244 1.14% 642,700,897
2021-05-28 2021-05-26 89.201 7,086,643 -1,042 1.13% 632,136,771
2021-05-27 2021-05-25 86.036 7,087,685 +142 1.13% 609,795,761
2021-05-24 2021-05-20 85.029 7,087,543 +13,001 1.13% 602,645,609
2021-05-21 2021-05-18 86.252 7,074,542 +5,144 1.12% 610,191,742
2021-05-20 2021-05-17 83.159 7,069,398 +13,869 1.12% 587,880,534
2021-05-18 2021-05-14 84.669 7,055,529 +41,261 1.12% 597,385,748
2021-05-14 2021-05-12 88.482 7,014,268 +29,123 1.11% 620,635,024
2021-05-13 2021-05-11 88.985 6,985,145 -56,995 1.11% 621,575,573
2021-05-12 2021-05-10 91.215 7,042,140 -80,786 1.12% 642,351,469
2021-05-11 2021-05-07 91.791 7,122,926 -19,886 1.13% 653,819,577
2021-05-10 2021-05-06 91.719 7,142,812 +19,531 1.14% 655,131,102
2021-05-07 2021-05-05 91.575 7,123,281 -14,825 1.13% 652,314,893
2021-05-05 2021-05-03 89.633 7,138,106 -23,284 1.13% 639,808,269
2021-05-04 2021-04-30 90.424 7,161,390 -311 1.14% 647,562,091
2021-05-03 2021-04-29 92.222 7,161,701 +44,135 1.14% 660,469,891
2021-04-30 2021-04-28 90.568 7,117,566 -18,071 1.13% 644,623,370
2021-04-29 2021-04-27 90.568 7,135,637 +19,809 1.13% 646,260,024
2021-04-28 2021-04-26 90.928 7,115,828 +14,248 1.13% 647,025,399
2021-04-27 2021-04-23 90.352 7,101,580 +112 1.13% 641,642,964
2021-04-26 2021-04-22 90.280 7,101,468 -54,387 1.13% 641,121,991
2021-04-23 2021-04-21 88.194 7,155,855 -23,632 1.14% 631,103,829
2021-04-22 2021-04-20 88.698 7,179,487 +26,064 1.14% 636,803,297
2021-04-21 2021-04-19 89.992 7,153,423 -59,079 1.14% 643,754,132
2021-04-20 2021-04-16 88.698 7,212,502 -10,774 1.15% 639,731,649
2021-04-19 2021-04-15 88.554 7,223,276 +33,249 1.15% 639,648,043
2021-04-16 2021-04-14 88.482 7,190,027 -200,537 1.14% 636,186,496
2021-04-15 2021-04-13 88.770 7,390,564 -24,327 1.17% 656,056,972
2021-04-14 2021-04-12 88.338 7,414,891 +3,128 1.18% 655,016,064
2021-04-13 2021-04-09 89.345 7,411,763 +165,226 1.18% 662,204,203
2021-04-12 2021-04-08 86.540 7,246,537 -961,613 1.15% 627,111,774
2021-04-09 2021-04-07 83.230 8,208,150 -110,887 1.30% 683,167,907
2021-04-08 2021-04-01 84.407 8,319,037 -40,154 1.32% 702,183,425
2021-04-07 2021-03-31 85.358 8,359,191 +992,415 1.33% 713,527,983
2021-04-01 2021-03-30 85.505 7,366,776 +259,383 1.19% 629,895,518
2021-03-31 2021-03-29 81.479 7,107,393 +56,006 1.15% 579,100,187
2021-03-30 2021-03-26 81.113 7,051,387 +19,124 1.14% 571,955,870
2021-03-29 2021-03-25 79.722 7,032,263 -13,660 1.14% 560,623,367
2021-03-26 2021-03-24 78.184 7,045,923 -10,928 1.14% 550,880,445
2021-03-24 2021-03-22 81.186 7,056,851 +60,196 1.14% 572,915,675
2021-03-23 2021-03-19 79.648 6,996,655 +10,699 1.13% 557,272,440
2021-03-22 2021-03-18 80.088 6,985,956 -22,949 1.13% 559,488,776
2021-03-18 2021-03-16 80.454 7,008,905 -56,774 1.13% 563,892,186
2021-03-17 2021-03-15 80.966 7,065,679 +78,886 1.14% 572,080,627
2021-03-16 2021-03-12 80.527 6,986,793 +24,776 1.13% 562,624,671
2021-03-15 2021-03-11 80.820 6,962,017 +11,210 1.13% 562,668,190
2021-03-12 2021-03-10 80.014 6,950,807 +16,034 1.12% 556,164,933
2021-03-11 2021-03-09 80.966 6,934,773 -343 1.12% 561,481,676
2021-03-10 2021-03-08 81.259 6,935,116 -1,366 1.12% 563,540,223
2021-03-09 2021-03-05 81.991 6,936,482 -55,659 1.12% 568,729,161
2021-03-08 2021-03-04 82.503 6,992,141 -32,784 1.13% 576,875,778
2021-03-05 2021-03-03 83.894 7,024,925 +2,049 1.14% 589,351,673
2021-03-04 2021-03-02 83.602 7,022,876 -57,739 1.14% 587,123,299
2021-03-03 2021-03-01 83.748 7,080,615 +26,691 1.15% 592,987,059
2021-03-02 2021-02-26 83.236 7,053,924 -46,994 1.14% 587,137,003
2021-03-01 2021-02-25 84.773 7,100,918 +74,420 1.15% 601,965,037
2021-02-26 2021-02-24 83.821 7,026,498 -110,182 1.14% 588,969,255
2021-02-25 2021-02-23 87.189 7,136,680 +206,199 1.15% 622,237,522
2021-02-24 2021-02-22 84.846 6,930,481 +336,037 1.12% 588,023,962
2021-02-23 2021-02-19 81.991 6,594,444 -6,830 1.07% 540,685,120
2021-02-22 2021-02-18 81.698 6,601,274 +248,612 1.07% 539,312,101
2021-02-19 2021-02-17 80.820 6,352,662 -13,657 1.03% 513,420,296
2021-02-18 2021-02-16 82.723 6,366,319 +731,939 1.03% 526,641,465
2021-02-17 2021-02-11 72.181 5,634,380 +93,550 0.91% 406,697,272
2021-02-16 2021-02-09 70.790 5,540,830 +68,642 0.90% 392,237,860
2021-02-10 2021-02-08 70.644 5,472,188 +52,591 0.89% 386,577,465
2021-02-09 2021-02-05 71.889 5,419,597 +29,199 0.88% 389,606,947
2021-02-08 2021-02-04 70.864 5,390,398 +4,783 0.87% 381,983,321
2021-02-05 2021-02-03 70.937 5,385,615 +13,783 0.87% 382,038,641
2021-02-02 2021-01-29 71.083 5,371,832 +3,831 0.87% 381,847,422
2021-02-01 2021-01-28 72.328 5,368,001 -57,116 0.87% 388,255,613
2021-01-29 2021-01-27 73.499 5,425,117 +12,636 0.88% 398,741,127
2021-01-28 2021-01-26 72.694 5,412,481 -3,541 0.88% 393,453,891
2021-01-27 2021-01-25 72.987 5,416,022 -39,399 0.88% 395,297,246
2021-01-26 2021-01-22 72.474 5,455,421 -10,302 0.88% 395,377,250
2021-01-25 2021-01-21 75.036 5,465,723 -2,049 0.88% 410,128,259
2021-01-22 2021-01-20 73.353 5,467,772 -37,256 0.88% 401,075,680
2021-01-21 2021-01-19 73.279 5,505,028 +37,108 0.89% 403,405,505
2021-01-20 2021-01-18 71.742 5,467,920 +764 0.88% 392,280,245
2021-01-19 2021-01-15 70.717 5,467,156 -32,019 0.88% 386,622,214
2021-01-18 2021-01-14 71.376 5,499,175 +400,735 0.89% 392,509,676
2021-01-15 2021-01-13 70.278 5,098,440 -127,585 0.82% 358,308,208
2021-01-14 2021-01-12 69.180 5,226,025 -25,703 0.85% 361,535,961
2021-01-13 2021-01-11 67.350 5,251,728 +46,103 0.85% 353,702,609
2021-01-12 2021-01-08 67.716 5,205,625 +15,709 0.84% 352,503,004
2021-01-11 2021-01-07 67.350 5,189,916 -12,573 0.84% 349,539,585
2021-01-08 2021-01-06 67.423 5,202,489 -5,122 0.84% 350,767,229
2021-01-07 2021-01-05 67.277 5,207,611 +248,271 0.84% 350,350,110
2021-01-06 2021-01-04 65.080 4,959,340 +211,990 0.80% 322,755,651
2021-01-05 2020-12-31 62.957 4,747,350 -1,433,962 0.77% 298,880,729
2021-01-04 2020-12-29 62.957 6,181,312 +1,551,620 1.00% 389,159,222
2020-12-30 2020-12-28 63.104 4,629,692 -6,147 0.75% 292,151,134
2020-12-29 2020-12-24 63.177 4,635,839 -25,846 0.75% 292,878,405
2020-12-28 2020-12-22 62.225 4,661,685 +7,882 0.75% 290,074,839
2020-12-23 2020-12-21 63.104 4,653,803 -16,050 0.75% 293,672,629
2020-12-22 2020-12-18 64.788 4,669,853 +27,320 0.76% 302,548,282
2020-12-21 2020-12-17 64.422 4,642,533 +15,367 0.75% 299,078,974
2020-12-18 2020-12-16 65.300 4,627,166 -29,951 0.75% 302,153,859
2020-12-17 2020-12-15 64.934 4,657,117 +2,732 0.75% 302,405,008
2020-12-16 2020-12-14 65.739 4,654,385 -8,804 0.75% 305,975,640
2020-12-15 2020-12-11 65.520 4,663,189 +224,707 0.75% 305,530,284
2020-12-14 2020-12-10 65.154 4,438,482 -2,903 0.72% 289,182,948
2020-12-11 2020-12-09 65.007 4,441,385 -23,222 0.72% 288,721,814
2020-12-10 2020-12-08 64.495 4,464,607 -90,156 0.72% 287,943,550
2020-12-09 2020-12-07 65.666 4,554,763 -29,710 0.74% 299,093,130
2020-12-08 2020-12-04 66.032 4,584,473 -43,369 0.74% 302,722,128
2020-12-07 2020-12-03 65.446 4,627,842 -309,127 0.75% 302,875,576
2020-12-04 2020-12-02 65.007 4,936,969 -85,033 0.80% 320,938,321
2020-12-03 2020-12-01 64.934 5,022,002 +91,739 0.81% 326,098,433
2020-12-02 2020-11-30 65.154 4,930,263 +73,261 0.80% 321,224,236
2020-12-01 2020-11-27 68.082 4,857,002 -9,323 0.79% 330,673,538
2020-11-30 2020-11-26 67.789 4,866,325 -97,779 0.79% 329,883,283
2020-11-27 2020-11-25 68.814 4,964,104 -349,287 0.80% 341,599,272
2020-11-26 2020-11-24 66.984 5,313,391 -112,013 0.86% 355,910,729
2020-11-25 2020-11-23 65.886 5,425,404 -355,161 0.88% 357,456,175
2020-11-24 2020-11-20 66.984 5,780,565 -51,391 0.93% 387,203,785
2020-11-23 2020-11-19 68.228 5,831,956 -639,249 0.94% 397,904,052
2020-11-20 2020-11-18 68.521 6,471,205 -140,015 1.05% 443,413,813
2020-11-19 2020-11-17 64.714 6,611,220 -36,527 1.07% 427,840,689
2020-11-18 2020-11-16 62.299 6,647,747 -5,806 1.08% 414,144,839
2020-11-17 2020-11-13 63.323 6,653,553 +5,806 1.08% 421,325,688
2020-11-16 2020-11-12 64.348 6,647,747 -76,033 1.08% 427,771,226
2020-11-13 2020-11-11 65.080 6,723,780 -264,496 1.09% 437,586,048
2020-11-12 2020-11-10 59.663 6,988,276 +331,256 1.13% 416,942,214
2020-11-11 2020-11-09 55.417 6,657,020 +10,586 1.08% 368,912,994
2020-11-10 2020-11-06 56.076 6,646,434 -67,549 1.08% 372,705,393
2020-11-09 2020-11-05 55.271 6,713,983 -22,855 1.09% 371,086,709
2020-11-04 2020-11-02 51.903 6,736,838 -145 1.09% 349,663,701
2020-11-03 2020-10-30 51.684 6,736,983 -59,557 1.09% 348,191,659
2020-11-02 2020-10-29 52.782 6,796,540 -14,344 1.10% 358,733,019
2020-10-30 2020-10-28 53.807 6,810,884 -5,291 1.10% 366,470,511
2020-10-29 2020-10-27 53.953 6,816,175 +5,464 1.10% 367,753,175
2020-10-28 2020-10-23 54.905 6,810,711 -11,611 1.10% 373,940,002
2020-10-27 2020-10-22 54.173 6,822,322 +50,884 1.10% 369,583,134
2020-10-23 2020-10-21 55.124 6,771,438 -39,956 1.10% 373,270,865
2020-10-22 2020-10-20 55.271 6,811,394 +74,605 1.10% 376,470,686
2020-10-21 2020-10-19 54.978 6,736,789 -1,024 1.09% 370,374,513
2020-10-20 2020-10-16 55.051 6,737,813 -74,447 1.09% 370,924,060
2020-10-19 2020-10-15 55.051 6,812,260 +1,366 1.10% 375,022,450
2020-10-16 2020-10-14 55.637 6,810,894 -3,936 1.10% 378,936,050
2020-10-15 2020-10-12 55.930 6,814,830 -27,032 1.10% 381,150,590
2020-10-14 2020-10-09 55.344 6,841,862 +153,675 1.11% 378,655,541
2020-10-12 2020-10-08 55.637 6,688,187 -53,957 1.08% 372,109,031
2020-10-09 2020-10-07 55.930 6,742,144 -27,662 1.09% 377,085,292
2020-10-08 2020-10-06 55.637 6,769,806 +23,905 1.09% 376,650,047
2020-10-07 2020-10-05 54.612 6,745,901 -72,739 1.09% 368,406,260
2020-10-06 2020-09-30 54.465 6,818,640 -10,928 1.10% 371,380,339
2020-10-05 2020-09-29 54.246 6,829,568 -16,057 1.10% 370,475,636
2020-09-30 2020-09-28 54.392 6,845,625 +17,075 1.11% 372,348,947
2020-09-29 2020-09-25 53.148 6,828,550 +7,171 1.10% 362,922,025
2020-09-28 2020-09-24 53.441 6,821,379 +3,757 1.10% 364,538,373
2020-09-25 2020-09-23 53.807 6,817,622 -2,799 1.10% 366,833,060
2020-09-24 2020-09-22 54.173 6,820,421 +21,515 1.10% 369,480,152
2020-09-23 2020-09-21 56.003 6,798,906 +77,442 1.10% 380,757,689
2020-09-22 2020-09-18 57.321 6,721,464 +10,860 1.09% 385,277,680
2020-09-21 2020-09-17 57.906 6,710,604 +355 1.09% 388,585,245
2020-09-17 2020-09-15 59.077 6,710,249 -11,665 1.09% 396,424,404
2020-09-16 2020-09-14 58.492 6,721,914 +341 1.09% 393,176,853
2020-09-15 2020-09-11 58.785 6,721,573 -19,807 1.09% 395,125,152
2020-09-14 2020-09-10 58.858 6,741,380 -1,907,617 1.09% 396,783,010
2020-09-11 2020-09-09 59.517 8,648,997 +79,414 1.40% 514,759,657
2020-09-10 2020-09-08 62.096 8,569,583 -5,464 1.39% 532,140,299
2020-09-09 2020-09-07 62.096 8,575,047 +148,982 1.39% 532,479,594
2020-09-08 2020-09-04 61.947 8,426,065 +1,855,823 1.39% 521,973,603
2020-09-07 2020-09-03 63.139 6,570,242 -17,795 1.08% 414,837,136
2020-09-04 2020-09-02 62.692 6,588,037 +9,408 1.08% 413,017,573
2020-09-02 2020-08-31 62.841 6,578,629 +273,872 1.08% 413,407,404
2020-09-01 2020-08-28 62.543 6,304,757 -17,401 1.04% 394,319,312
2020-08-31 2020-08-27 62.096 6,322,158 -57,465 1.04% 392,583,285
2020-08-28 2020-08-26 62.915 6,379,623 -106,438 1.05% 401,376,677
2020-08-27 2020-08-25 63.437 6,486,061 -132,964 1.07% 411,453,757
2020-08-26 2020-08-24 64.330 6,619,025 +338,051 1.09% 425,802,467
2020-08-25 2020-08-21 61.203 6,280,974 -109,192 1.03% 384,414,023
2020-08-24 2020-08-20 60.756 6,390,166 +126,182 1.05% 388,242,172
2020-08-21 2020-08-19 62.320 6,263,984 -122,555 1.03% 390,370,065
2020-08-20 2020-08-18 61.650 6,386,539 +143,618 1.05% 393,728,012
2020-08-18 2020-08-14 60.905 6,242,921 -40,292 1.03% 380,225,773
2020-08-17 2020-08-13 62.767 6,283,213 -65,910 1.03% 394,375,354
2020-08-14 2020-08-12 61.501 6,349,123 -53,052 1.04% 390,475,866
2020-08-13 2020-08-11 59.044 6,402,175 -11,889 1.05% 378,008,127
2020-08-12 2020-08-10 57.927 6,414,064 +11,887 1.06% 371,546,603
2020-08-11 2020-08-07 58.001 6,402,177 +11,091 1.05% 371,334,708
2020-08-10 2020-08-06 58.150 6,391,086 +2,897 1.05% 371,643,126
2020-08-07 2020-08-05 59.267 6,388,189 -65,811 1.05% 378,609,261
2020-08-06 2020-08-04 57.629 6,454,000 +23,038 1.06% 371,937,811
2020-08-05 2020-08-03 56.140 6,430,962 +61,255 1.06% 361,033,663
2020-08-04 2020-07-31 57.108 6,369,707 -33,685 1.05% 363,760,241
2020-08-03 2020-07-30 57.331 6,403,392 +4,701 1.05% 367,114,234
2020-07-31 2020-07-29 57.480 6,398,691 -13,095 1.05% 367,797,563
2020-07-30 2020-07-28 57.331 6,411,786 -5,804 1.05% 367,595,472
2020-07-29 2020-07-27 57.033 6,417,590 +53,291 1.06% 366,016,907
2020-07-28 2020-07-24 56.736 6,364,299 +373,777 1.05% 361,082,096
2020-07-27 2020-07-23 57.778 5,990,522 +66,428 0.99% 346,120,082
2020-07-24 2020-07-22 58.597 5,924,094 +254,412 0.97% 347,133,944
2020-07-23 2020-07-21 59.937 5,669,682 +21,966 0.93% 339,824,738
2020-07-22 2020-07-20 59.714 5,647,716 +278,027 0.93% 337,246,637
2020-07-21 2020-07-17 59.788 5,369,689 +351,382 0.88% 321,044,391
2020-07-20 2020-07-16 60.905 5,018,307 +288,460 0.83% 305,640,526
2020-07-17 2020-07-15 61.799 4,729,847 +49,694 0.78% 292,297,832
2020-07-16 2020-07-14 63.064 4,680,153 -290,248 0.77% 295,150,736
2020-07-15 2020-07-13 63.660 4,970,401 +39,942 0.82% 316,415,647
2020-07-14 2020-07-10 62.394 4,930,459 -167,310 0.81% 307,632,192
2020-07-13 2020-07-09 63.362 5,097,769 -34,528 0.84% 323,005,652
2020-07-10 2020-07-08 64.107 5,132,297 -96,164 0.84% 329,014,729
2020-07-09 2020-07-07 63.809 5,228,461 +508,152 0.86% 333,622,324
2020-07-08 2020-07-06 65.447 4,720,309 +89,986 0.78% 308,929,736
2020-07-07 2020-07-03 61.352 4,630,323 +11,080 0.76% 284,078,855
2020-07-06 2020-07-02 61.947 4,619,243 +697,727 0.76% 286,150,523
2020-07-03 2020-06-30 61.203 3,921,516 +60,649 0.65% 240,008,276
2020-07-02 2020-06-29 60.905 3,860,867 -162,775 0.64% 235,146,519
2020-06-30 2020-06-26 63.883 4,023,642 +140,181 0.66% 257,043,739
2020-06-29 2020-06-24 64.777 3,883,461 -5,939 0.64% 251,558,276
2020-06-26 2020-06-23 66.489 3,889,400 +22,692 0.64% 258,603,547
2020-06-24 2020-06-22 67.308 3,866,708 -40,824 0.64% 260,261,673
2020-06-23 2020-06-19 68.872 3,907,532 -42,331 0.64% 269,119,201
2020-06-22 2020-06-18 65.596 3,949,863 +45,936 0.65% 259,094,593
2020-06-19 2020-06-17 65.372 3,903,927 -128,741 0.64% 255,209,369
2020-06-18 2020-06-16 65.670 4,032,668 +56,744 0.66% 264,826,514
2020-06-17 2020-06-15 65.075 3,975,924 +9,388 0.65% 258,731,863
2020-06-16 2020-06-12 66.415 3,966,536 -22,019 0.65% 263,436,934
2020-06-15 2020-06-11 67.532 3,988,555 -336 0.66% 269,353,908
2020-06-12 2020-06-10 69.989 3,988,891 -319,210 0.66% 279,177,511
2020-06-11 2020-06-09 69.765 4,308,101 -10,203 0.71% 300,556,328
2020-06-10 2020-06-08 69.765 4,318,304 +26,136 0.71% 301,268,144
2020-06-09 2020-06-05 68.946 4,292,168 -152,439 0.71% 295,929,396
2020-06-08 2020-06-04 64.926 4,444,607 +638,443 0.73% 288,569,389
2020-06-05 2020-06-03 65.149 3,806,164 +38,229 0.63% 247,968,183
2020-06-04 2020-06-02 65.000 3,767,935 +15,364 0.62% 244,916,506
2020-06-03 2020-06-01 63.437 3,752,571 -28,641 0.62% 238,050,403
2020-06-02 2020-05-29 59.863 3,781,212 -60,261 0.62% 226,353,641
2020-06-01 2020-05-28 60.533 3,841,473 +123,724 0.63% 232,535,219
2020-05-29 2020-05-27 62.915 3,717,749 +57,014 0.61% 233,903,749
2020-05-28 2020-05-26 63.660 3,660,735 -32,234 0.60% 233,042,331
2020-05-27 2020-05-25 63.139 3,692,969 +53,051 0.61% 233,169,598
2020-05-26 2020-05-22 65.521 3,639,918 -164,459 0.60% 238,492,475
2020-05-25 2020-05-21 71.552 3,804,377 +141,694 0.63% 272,212,049
2020-05-22 2020-05-20 72.818 3,662,683 -9,097 0.60% 266,709,568
2020-05-21 2020-05-19 73.339 3,671,780 +60,291 0.60% 269,285,700
2020-05-20 2020-05-18 70.138 3,611,489 -18,132 0.59% 253,301,411
2020-05-19 2020-05-15 70.063 3,629,621 +4,290 0.60% 254,302,899
2020-05-18 2020-05-14 71.329 3,625,331 +22,497 0.60% 258,591,105
2020-05-15 2020-05-13 72.818 3,602,834 -38,513 0.59% 262,351,479
2020-05-14 2020-05-12 71.925 3,641,347 +147,671 0.60% 261,902,475
2020-05-13 2020-05-11 75.424 3,493,676 -2,337 0.57% 263,507,197
2020-05-12 2020-05-08 74.233 3,496,013 +87,972 0.58% 259,518,670
2020-05-11 2020-05-07 72.446 3,408,041 -74,084 0.56% 246,898,278
2020-05-08 2020-05-06 74.009 3,482,125 +8,730 0.57% 257,709,929
2020-05-07 2020-05-05 72.371 3,473,395 +75,547 0.57% 251,374,285
2020-05-06 2020-05-04 71.031 3,397,848 +11,216 0.56% 241,353,016
2020-05-05 2020-04-29 75.796 3,386,632 +23,657 0.56% 256,694,282
2020-05-04 2020-04-28 74.531 3,362,975 +45,174 0.55% 250,644,469
2020-04-29 2020-04-27 74.605 3,317,801 +36,934 0.55% 247,524,655
2020-04-28 2020-04-24 72.967 3,280,867 -39,956 0.54% 239,395,019
2020-04-27 2020-04-23 73.563 3,320,823 +43,858 0.55% 244,288,533
2020-04-24 2020-04-22 73.712 3,276,965 -46,672 0.54% 241,550,203
2020-04-23 2020-04-21 74.233 3,323,637 -63,600 0.55% 246,722,725
2020-04-22 2020-04-20 77.732 3,387,237 +9,537 0.56% 263,297,353
2020-04-21 2020-04-17 78.104 3,377,700 +30,660 0.56% 263,813,473
2020-04-20 2020-04-16 74.307 3,347,040 +5,067 0.55% 248,709,201
2020-04-17 2020-04-15 75.350 3,341,973 +2,324 0.55% 251,816,312
2020-04-16 2020-04-14 76.392 3,339,649 -149,566 0.55% 255,122,401
2020-04-15 2020-04-09 76.988 3,489,215 -20,818 0.57% 268,626,392
2020-04-14 2020-04-08 74.456 3,510,033 -537,458 0.58% 261,343,443
2020-04-09 2020-04-07 75.945 4,047,491 -41,359 0.67% 307,387,691
2020-04-08 2020-04-06 79.451 4,088,850 -46 0.67% 324,864,481
2020-04-07 2020-04-03 73.990 4,088,896 +112,651 0.67% 302,539,348
2020-04-06 2020-04-02 74.375 3,976,245 +580,901 0.68% 295,733,376
2020-04-03 2020-04-01 75.298 3,395,344 +17,189 0.58% 255,662,602
2020-04-02 2020-03-31 76.836 3,378,155 +1,300 0.57% 259,564,797
2020-04-01 2020-03-30 74.837 3,376,855 +54,399 0.57% 252,712,069
2020-03-31 2020-03-27 77.836 3,322,456 +5,611 0.56% 258,607,122
2020-03-30 2020-03-26 77.298 3,316,845 -122,215 0.56% 256,384,620
2020-03-27 2020-03-25 78.067 3,439,060 +13,519 0.58% 268,476,653
2020-03-26 2020-03-24 74.067 3,425,541 -2,276 0.58% 253,720,867
2020-03-25 2020-03-23 69.222 3,427,817 +9,704 0.58% 237,279,855
2020-03-24 2020-03-20 73.452 3,418,113 +83,518 0.58% 251,067,512
2020-03-23 2020-03-19 73.068 3,334,595 +855 0.57% 243,650,569
2020-03-20 2020-03-18 80.067 3,333,740 +3,337 0.57% 266,921,272
2020-03-19 2020-03-17 85.604 3,330,403 +132,362 0.57% 285,097,024
2020-03-18 2020-03-16 87.296 3,198,041 -71,296 0.54% 279,177,632
2020-03-17 2020-03-13 95.219 3,269,337 -58,539 0.56% 311,301,393
2020-03-16 2020-03-12 96.141 3,327,876 +24,606 0.57% 319,946,880
2020-03-13 2020-03-11 100.295 3,303,270 -12,222 0.56% 331,300,732
2020-03-12 2020-03-10 99.987 3,315,492 +40,207 0.56% 331,506,514
2020-03-11 2020-03-09 99.987 3,275,285 -15,928 0.56% 327,486,332
2020-03-10 2020-03-06 106.679 3,291,213 -243,280 0.56% 351,101,901
2020-03-09 2020-03-05 109.524 3,534,493 -283,112 0.60% 387,113,080
2020-03-06 2020-03-04 108.601 3,817,605 +69,559 0.65% 414,597,251
2020-03-05 2020-03-03 106.986 3,748,046 +17,525 0.64% 400,989,290
2020-03-04 2020-03-02 107.909 3,730,521 -39,600 0.63% 402,557,471
2020-03-03 2020-02-28 107.986 3,770,121 +411,473 0.64% 407,120,646
2020-03-02 2020-02-27 108.601 3,358,648 -75,864 0.57% 364,753,878
2020-02-28 2020-02-26 109.755 3,434,512 +75,864 0.58% 376,955,203
2020-02-27 2020-02-25 109.601 3,358,648 -3,091 0.57% 368,112,093
2020-02-26 2020-02-24 109.832 3,361,739 -29,904 0.57% 369,226,557
2020-02-25 2020-02-21 111.293 3,391,643 -16,902 0.58% 377,467,352
2020-02-24 2020-02-20 113.370 3,408,545 -4,551 0.58% 386,426,807
2020-02-21 2020-02-19 115.447 3,413,096 +1,554 0.58% 394,030,579
2020-02-20 2020-02-18 114.293 3,411,542 -12,027 0.58% 389,915,287
2020-02-19 2020-02-17 115.447 3,423,569 +36,080 0.58% 395,239,652
2020-02-18 2020-02-14 114.447 3,387,489 -80,710 0.58% 387,687,283
2020-02-17 2020-02-13 112.909 3,468,199 -150,607 0.59% 391,589,281
2020-02-14 2020-02-12 112.293 3,618,806 -38,902 0.61% 406,367,426
2020-02-13 2020-02-11 111.601 3,657,708 -116,040 0.62% 408,203,924
2020-02-12 2020-02-10 109.524 3,773,748 +79,311 0.64% 413,317,330
2020-02-11 2020-02-07 110.678 3,694,437 +43,230 0.63% 408,893,107
2020-02-10 2020-02-06 109.755 3,651,207 -65,983 0.62% 400,738,584
2020-02-07 2020-02-05 106.217 3,717,190 -15,602 0.63% 394,829,114
2020-02-06 2020-02-04 105.371 3,732,792 +210,627 0.63% 393,328,203
2020-02-05 2020-02-03 104.448 3,522,165 -31,529 0.60% 367,883,405
2020-02-04 2020-01-31 105.909 3,553,694 -200,010 0.60% 376,369,741
2020-02-03 2020-01-30 107.525 3,753,704 -11,592 0.64% 403,615,583
2020-01-31 2020-01-29 108.601 3,765,296 +147,848 0.64% 408,916,420
2020-01-30 2020-01-24 112.293 3,617,448 -113,883 0.61% 406,214,932
2020-01-29 2020-01-22 112.832 3,731,331 -56,830 0.63% 421,012,142
2020-01-23 2020-01-21 112.370 3,788,161 -42,126 0.64% 425,676,206
2020-01-22 2020-01-20 116.293 3,830,287 +131,967 0.65% 445,434,487
2020-01-21 2020-01-17 117.677 3,698,320 -129,366 0.63% 435,207,777
2020-01-20 2020-01-16 117.370 3,827,686 -25,679 0.65% 449,253,602
2020-01-17 2020-01-15 115.370 3,853,365 -6,500 0.65% 444,561,796
2020-01-16 2020-01-14 115.447 3,859,865 -11,052 0.66% 445,608,574
2020-01-15 2020-01-13 114.985 3,870,917 -91,577 0.66% 445,098,143
2020-01-14 2020-01-10 111.678 3,962,494 +661,665 0.67% 442,523,119
2020-01-13 2020-01-09 111.293 3,300,829 -752,472 0.56% 367,360,357
2020-01-10 2020-01-08 108.832 4,053,301 -75,475 0.69% 441,129,423
2020-01-09 2020-01-07 110.370 4,128,776 +3,901 0.70% 455,694,674
2020-01-08 2020-01-06 110.447 4,124,875 -4,551 0.70% 455,581,377
2020-01-07 2020-01-03 111.601 4,129,426 -43,881 0.70% 460,848,131
2020-01-06 2020-01-02 112.139 4,173,307 -4,875 0.71% 467,992,171
2020-01-03 2019-12-31 111.370 4,178,182 +146,919 0.71% 465,325,279
2020-01-02 2019-12-27 110.447 4,031,263 -56,232 0.69% 445,242,183
2019-12-30 2019-12-24 110.447 4,087,495 +74,431 0.69% 451,452,856
2019-12-27 2019-12-20 110.986 4,013,064 +9,672 0.68% 445,392,754
2019-12-23 2019-12-19 109.832 4,003,392 +6,689 0.68% 439,700,597
2019-12-20 2019-12-18 110.217 3,996,703 +468,324 0.68% 440,502,926
2019-12-19 2019-12-17 111.140 3,528,379 +312,690 0.60% 392,142,403
2019-12-18 2019-12-16 111.216 3,215,689 +23,801 0.55% 357,637,511
2019-12-17 2019-12-13 112.832 3,191,888 -520,816 0.54% 360,145,911
2019-12-16 2019-12-12 109.524 3,712,704 -48,002 0.63% 406,631,525
2019-12-13 2019-12-11 108.678 3,760,706 +64,033 0.64% 408,707,188
2019-12-12 2019-12-10 108.294 3,696,673 +32,504 0.63% 400,326,575
2019-12-11 2019-12-09 108.524 3,664,169 -77,425 0.62% 397,652,063
2019-12-10 2019-12-06 109.447 3,741,594 -92,637 0.64% 409,507,906
2019-12-09 2019-12-05 108.755 3,834,231 -203,801 0.65% 416,992,664
2019-12-06 2019-12-04 106.755 4,038,032 +25,678 0.69% 431,082,063
2019-12-05 2019-12-03 107.140 4,012,354 +8,451 0.68% 429,883,810
2019-12-04 2019-12-02 109.063 4,003,903 +2,341 0.68% 436,677,192
2019-12-03 2019-11-29 108.371 4,001,562 +203,151 0.68% 433,651,920
2019-12-02 2019-11-28 109.986 3,798,411 -202,826 0.65% 417,771,417
2019-11-29 2019-11-27 110.293 4,001,237 +29,904 0.68% 441,310,396
2019-11-28 2019-11-26 109.909 3,971,333 -72,615 0.67% 436,484,940
2019-11-27 2019-11-25 109.755 4,043,948 +43,821 0.69% 443,843,911
2019-11-26 2019-11-22 107.371 4,000,127 -1,212 0.68% 429,496,796
2019-11-25 2019-11-21 108.217 4,001,339 +14,627 0.68% 433,012,242
2019-11-22 2019-11-20 108.601 3,986,712 -43,881 0.68% 432,962,508
2019-11-21 2019-11-19 107.909 4,030,593 -8,187 0.68% 434,937,995
2019-11-20 2019-11-18 106.448 4,038,780 +8,880 0.69% 429,919,375
2019-11-19 2019-11-15 105.217 4,029,900 +9,218 0.68% 424,014,880
2019-11-18 2019-11-14 104.679 4,020,682 -19,177 0.68% 420,880,284
2019-11-15 2019-11-13 107.140 4,039,859 -48,107 0.69% 432,830,697
2019-11-14 2019-11-12 111.293 4,087,966 +22,038 0.69% 454,963,480
2019-11-13 2019-11-11 111.755 4,065,928 -6,680 0.69% 454,387,137
2019-11-12 2019-11-08 117.908 4,072,608 -5,014 0.69% 480,192,636
2019-11-11 2019-11-07 117.831 4,077,622 -31,476 0.69% 480,470,203
2019-11-08 2019-11-06 116.908 4,109,098 -6,636 0.70% 480,386,526
2019-11-07 2019-11-05 117.062 4,115,734 -19,205 0.70% 481,795,436
2019-11-06 2019-11-04 116.754 4,134,939 +760,598 0.70% 482,771,484
2019-11-05 2019-11-01 115.908 3,374,341 +54,282 0.57% 391,113,631
2019-11-04 2019-10-31 114.908 3,320,059 -23,624 0.56% 381,502,273
2019-11-01 2019-10-30 112.985 3,343,683 +20,962 0.57% 377,787,534
2019-10-31 2019-10-29 113.139 3,322,721 -96,235 0.56% 375,930,255
2019-10-30 2019-10-28 114.985 3,418,956 -157,645 0.58% 393,129,320
2019-10-29 2019-10-25 112.832 3,576,601 +250,282 0.61% 403,553,704
2019-10-28 2019-10-24 114.139 3,326,319 -398,475 0.57% 379,663,221
2019-10-25 2019-10-23 112.139 3,724,794 +219,140 0.63% 417,696,190
2019-10-24 2019-10-22 112.447 3,505,654 -3,251 0.60% 394,200,484
2019-10-23 2019-10-21 112.601 3,508,905 +179,423 0.60% 395,105,811
2019-10-22 2019-10-18 112.447 3,329,482 -27,249 0.57% 374,390,461
2019-10-21 2019-10-17 112.832 3,356,731 +12,351 0.57% 378,745,415
2019-10-18 2019-10-16 111.678 3,344,380 -477,699 0.57% 373,493,428
2019-10-17 2019-10-15 112.216 3,822,079 -102,520 0.65% 428,899,640
2019-10-16 2019-10-14 111.755 3,924,599 -247,469 0.67% 438,592,937
2019-10-15 2019-10-11 110.755 4,172,068 +36,974 0.71% 462,077,265
2019-10-14 2019-10-10 108.524 4,135,094 +26,356 0.70% 448,758,958
2019-10-11 2019-10-09 108.063 4,108,738 -1,300 0.70% 444,002,590
2019-10-10 2019-10-08 110.909 4,110,038 -11,701 0.70% 455,839,366
2019-10-09 2019-10-04 112.985 4,121,739 -650 0.70% 465,696,543
2019-10-08 2019-10-03 113.524 4,122,389 +1,331 0.70% 467,989,446
2019-10-04 2019-10-02 113.216 4,121,058 -3,575 0.70% 466,570,491
2019-10-03 2019-09-30 112.216 4,124,633 +13,001 0.70% 462,851,137
2019-10-02 2019-09-27 111.370 4,111,632 -49,016 0.70% 457,913,587
2019-09-30 2019-09-26 111.524 4,160,648 +191,124 0.71% 464,012,530
2019-09-27 2019-09-25 109.986 3,969,524 +45,181 0.67% 436,591,423
2019-09-26 2019-09-24 110.909 3,924,343 +125,766 0.67% 435,244,157
2019-09-25 2019-09-23 112.139 3,798,577 -78,985 0.65% 425,970,172
2019-09-24 2019-09-20 114.062 3,877,562 +4,267 0.66% 442,283,393
2019-09-23 2019-09-19 114.601 3,873,295 +163 0.66% 443,882,041
2019-09-20 2019-09-18 116.293 3,873,132 -121,566 0.66% 450,417,048
2019-09-19 2019-09-17 118.216 3,994,698 +13,002 0.68% 472,235,411
2019-09-18 2019-09-16 119.139 3,981,696 -146,269 0.68% 474,373,311
2019-09-17 2019-09-13 120.754 4,127,965 +12,156 0.70% 498,466,974
2019-09-16 2019-09-12 120.677 4,115,809 -8,256 0.70% 496,682,532
2019-09-13 2019-09-11 119.985 4,124,065 +786,453 0.70% 494,824,085
2019-09-12 2019-09-10 117.677 3,337,612 -122,908 0.57% 392,760,686
2019-09-11 2019-09-09 117.677 3,460,520 +158,613 0.59% 407,224,149
2019-09-10 2019-09-06 118.369 3,301,907 -897,992 0.56% 390,844,664
2019-09-09 2019-09-05 117.062 4,199,899 +44,493 0.71% 491,647,946
2019-09-06 2019-09-04 119.754 4,155,406 +90,036 0.71% 497,625,705
2019-09-05 2019-09-03 118.484 4,065,370 +23,077 0.69% 481,681,376
2019-09-04 2019-09-02 118.484 4,042,293 +25,271 0.69% 478,947,121
2019-09-03 2019-08-30 120.207 4,017,022 +83,003 0.70% 482,873,575
2019-09-02 2019-08-29 122.243 3,934,019 -2,554 0.68% 480,906,011
2019-08-30 2019-08-28 122.008 3,936,573 +14,557 0.68% 480,293,392
2019-08-29 2019-08-27 122.869 3,922,016 -6,065 0.68% 481,895,814
2019-08-28 2019-08-26 122.321 3,928,081 +1 0.68% 480,487,743
2019-08-27 2019-08-23 122.008 3,928,080 -180,251 0.68% 479,257,178
2019-08-26 2019-08-22 123.574 4,108,331 +97,628 0.71% 507,683,764
2019-08-23 2019-08-21 127.881 4,010,703 -47,886 0.69% 512,893,903
2019-08-22 2019-08-20 127.881 4,058,589 +64,790 0.70% 519,017,627
2019-08-21 2019-08-19 128.195 3,993,799 -130,506 0.69% 511,983,226
2019-08-20 2019-08-16 127.646 4,124,305 -50,971 0.71% 526,452,543
2019-08-19 2019-08-15 124.749 4,175,276 +33,724 0.72% 520,860,968
2019-08-16 2019-08-14 122.556 4,141,552 -37,528 0.72% 507,572,763
2019-08-15 2019-08-13 118.014 4,179,080 +26,497 0.72% 493,190,595
2019-08-14 2019-08-12 120.129 4,152,583 +7,406 0.72% 498,843,744
2019-08-13 2019-08-09 128.116 4,145,177 +17,900 0.72% 531,064,447
2019-08-12 2019-08-08 133.598 4,127,277 -958 0.71% 551,395,850
2019-08-09 2019-08-07 129.682 4,128,235 +9 0.71% 535,359,598
2019-08-08 2019-08-06 131.249 4,128,226 -39,250 0.71% 541,824,112
2019-08-07 2019-08-05 130.544 4,167,476 +31,008 0.72% 544,038,402
2019-08-06 2019-08-02 134.851 4,136,468 -29,435 0.72% 557,806,621
2019-08-05 2019-08-01 137.044 4,165,903 -20,878 0.72% 570,910,527
2019-08-02 2019-07-31 140.489 4,186,781 +71,510 0.72% 588,197,985
2019-08-01 2019-07-30 145.188 4,115,271 -133,803 0.71% 597,487,768
2019-07-31 2019-07-29 145.110 4,249,074 -8,620 0.74% 616,581,604
2019-07-30 2019-07-26 148.869 4,257,694 +18,001 0.74% 633,836,743
2019-07-29 2019-07-25 150.278 4,239,693 -639 0.73% 637,133,197
2019-07-26 2019-07-24 150.983 4,240,332 +12,706 0.73% 640,217,793
2019-07-25 2019-07-23 149.965 4,227,626 -38,324 0.73% 633,995,518
2019-07-24 2019-07-22 148.947 4,265,950 -45,517 0.74% 635,399,871
2019-07-23 2019-07-19 147.851 4,311,467 +11,557 0.75% 637,452,613
2019-07-22 2019-07-18 147.224 4,299,910 +20,367 0.74% 633,050,074
2019-07-19 2019-07-17 148.242 4,279,543 +6,321 0.74% 634,408,302
2019-07-17 2019-07-15 148.007 4,273,222 -503 0.74% 632,467,347
2019-07-16 2019-07-12 149.808 4,273,725 -15,002 0.74% 640,239,393
2019-07-15 2019-07-11 149.965 4,288,727 +39,019 0.74% 643,158,523
2019-07-12 2019-07-10 148.555 4,249,708 -6,385 0.74% 631,316,689
2019-07-11 2019-07-09 148.164 4,256,093 -19,282 0.74% 630,598,728
2019-07-10 2019-07-08 150.122 4,275,375 -8,875 0.74% 641,825,807
2019-07-09 2019-07-05 154.664 4,284,250 +1,918 0.74% 662,617,276
2019-07-08 2019-07-04 153.567 4,282,332 -3,512 0.74% 657,625,700
2019-07-05 2019-07-03 153.097 4,285,844 -21,070 0.74% 656,151,264
2019-07-04 2019-07-02 151.374 4,306,914 -12,115 0.75% 651,956,926
2019-07-03 2019-06-28 150.356 4,319,029 +15,273 0.75% 649,393,890
2019-07-02 2019-06-27 150.043 4,303,756 +1,915 0.74% 645,749,376
2019-06-27 2019-06-25 150.356 4,301,841 -1,771 0.74% 646,809,563
2019-06-26 2019-06-24 150.748 4,303,612 +46,643 0.74% 648,760,938
2019-06-25 2019-06-21 150.043 4,256,969 +25,603 0.74% 638,729,304
2019-06-24 2019-06-20 150.591 4,231,366 -1,229 0.73% 637,207,275
2019-06-21 2019-06-19 150.983 4,232,595 -6,130 0.73% 639,049,638
2019-06-20 2019-06-18 149.260 4,238,725 +20,600 0.73% 632,672,542
2019-06-19 2019-06-17 147.067 4,218,125 +34,478 0.73% 620,348,709
2019-06-18 2019-06-14 146.911 4,183,647 +11,301 0.72% 614,622,870
2019-06-17 2019-06-13 149.730 4,172,346 +44,339 0.72% 624,725,241
2019-06-14 2019-06-12 150.200 4,128,007 -36,138 0.71% 620,025,965
2019-06-13 2019-06-11 153.332 4,164,145 +20,136 0.72% 638,497,763
2019-06-12 2019-06-10 153.880 4,144,009 +25,880 0.72% 637,681,905
2019-06-11 2019-06-06 150.591 4,118,129 +6,157 0.71% 620,154,758
2019-06-10 2019-06-05 149.808 4,111,972 -50,725 0.71% 616,007,455
2019-06-06 2019-06-04 147.929 4,162,697 +88,813 0.72% 615,782,875
2019-06-05 2019-06-03 145.658 4,073,884 -24,317 0.70% 593,393,045
2019-06-04 2019-05-31 145.345 4,098,201 +5,794 0.71% 595,651,275
2019-06-03 2019-05-30 145.345 4,092,407 -54,271 0.71% 594,809,149
2019-05-31 2019-05-29 144.483 4,146,678 +24,581 0.72% 599,125,124
2019-05-30 2019-05-28 146.363 4,122,097 -9,198 0.71% 603,320,883
2019-05-29 2019-05-27 144.092 4,131,295 -1,277 0.71% 595,284,918
2019-05-28 2019-05-24 144.640 4,132,572 +28,093 0.72% 597,734,294
2019-05-27 2019-05-23 145.580 4,104,479 +15,164 0.71% 597,528,022
2019-05-24 2019-05-22 148.164 4,089,315 -13,125 0.71% 605,888,273
2019-05-23 2019-05-21 146.911 4,102,440 +41,182 0.71% 602,692,686
2019-05-22 2019-05-20 148.085 4,061,258 +15,247 0.70% 601,413,203
2019-05-21 2019-05-17 148.085 4,046,011 -6,076 0.70% 599,155,344
2019-05-20 2019-05-16 150.513 4,052,087 +2,235 0.70% 609,892,080
2019-05-17 2019-05-15 150.356 4,049,852 -25,331 0.70% 608,921,390
2019-05-16 2019-05-14 149.730 4,075,183 -473 0.71% 610,177,028
2019-05-15 2019-05-10 151.296 4,075,656 +639 0.71% 616,631,196
2019-05-14 2019-05-09 150.748 4,075,017 -14,750 0.71% 614,300,697
2019-05-10 2019-05-08 152.158 4,089,767 +4,520 0.71% 622,289,132
2019-05-09 2019-05-07 152.001 4,085,247 +150,204 0.71% 620,961,543
2019-05-08 2019-05-06 151.609 3,935,043 +216,446 0.68% 596,589,609
2019-05-07 2019-05-03 155.290 3,718,597 -126,739 0.64% 577,461,026
2019-05-06 2019-05-02 155.760 3,845,336 -135,678 0.67% 598,949,113
2019-05-03 2019-04-30 155.525 3,981,014 -178,456 0.69% 619,147,036
2019-05-02 2019-04-29 156.935 4,159,470 +20,751 0.72% 652,764,553
2019-04-30 2019-04-26 157.561 4,138,719 -50,488 0.72% 652,100,850
2019-04-29 2019-04-25 156.543 4,189,207 +12,770 0.72% 655,791,018
2019-04-26 2019-04-24 154.507 4,176,437 +13,324 0.72% 645,288,416
2019-04-25 2019-04-23 155.838 4,163,113 +40,448 0.72% 648,772,040
2019-04-24 2019-04-18 154.585 4,122,665 +49,482 0.71% 637,303,119
2019-04-23 2019-04-17 155.290 4,073,183 -46,609 0.70% 632,524,695
2019-04-18 2019-04-16 155.055 4,119,792 -2,873 0.71% 638,794,737
2019-04-17 2019-04-15 154.898 4,122,665 -13,025 0.71% 638,594,513
2019-04-16 2019-04-12 156.935 4,135,690 +47,410 0.72% 649,032,649
2019-04-15 2019-04-11 154.742 4,088,280 -332,969 0.71% 632,628,017
2019-04-12 2019-04-10 154.429 4,421,249 +36,074 0.76% 682,767,333
2019-04-11 2019-04-09 160.901 4,385,175 +182,431 0.76% 705,580,309
2019-04-10 2019-04-08 159.785 4,202,744 +182 0.73% 671,535,560
2019-04-09 2019-04-04 163.134 4,202,562 +297,214 0.74% 685,579,968
2019-04-08 2019-04-03 163.134 3,905,348 +40,697 0.69% 637,094,315
2019-04-04 2019-04-02 161.380 3,864,651 -4,713 0.68% 623,676,169
2019-04-03 2019-04-01 162.974 3,869,364 +52,048 0.68% 630,607,075
2019-04-02 2019-03-29 161.061 3,817,316 +18,500 0.67% 614,819,797
2019-04-01 2019-03-28 158.589 3,798,816 -83,554 0.67% 602,450,546
2019-03-29 2019-03-27 156.038 3,882,370 +47,345 0.68% 605,795,592
2019-03-28 2019-03-26 157.234 3,835,025 -4,197 0.68% 602,994,667
2019-03-27 2019-03-25 157.074 3,839,222 -43,591 0.68% 603,042,350
2019-03-26 2019-03-22 158.988 3,882,813 -628 0.68% 617,319,492
2019-03-25 2019-03-21 159.067 3,883,441 -17,558 0.68% 617,728,974
2019-03-22 2019-03-20 160.263 3,900,999 -163 0.69% 625,187,458
2019-03-21 2019-03-19 157.712 3,901,162 +31,041 0.69% 615,259,932
2019-03-20 2019-03-18 153.486 3,870,121 -4,254 0.68% 594,009,839
2019-03-19 2019-03-15 151.812 3,874,375 +19,753 0.68% 588,175,538
2019-03-18 2019-03-14 147.267 3,854,622 -2,168 0.68% 567,658,378
2019-03-15 2019-03-13 148.064 3,856,790 +4,390 0.68% 571,052,789
2019-03-14 2019-03-12 147.347 3,852,400 +3,762 0.68% 567,638,315
2019-03-13 2019-03-11 145.593 3,848,638 +7,526 0.68% 560,332,997
2019-03-12 2019-03-08 145.593 3,841,112 +72,905 0.68% 559,237,267
2019-03-11 2019-03-07 148.303 3,768,207 -71,478 0.66% 558,838,164
2019-03-08 2019-03-06 148.543 3,839,685 +2,195 0.68% 570,357,049
2019-03-07 2019-03-05 147.666 3,837,490 +59,233 0.68% 566,665,275
2019-03-06 2019-03-04 149.818 3,778,257 +32,792 0.67% 566,052,401
2019-03-05 2019-03-01 149.021 3,745,465 -42,329 0.66% 558,153,182
2019-03-04 2019-02-28 148.862 3,787,794 +11,601 0.67% 563,857,070
2019-03-01 2019-02-27 149.898 3,776,193 +627 0.67% 566,044,263
2019-02-28 2019-02-26 149.818 3,775,566 +6,868 0.67% 565,649,239
2019-02-27 2019-02-25 150.377 3,768,698 -313 0.66% 566,723,715
2019-02-26 2019-02-22 150.695 3,769,011 -1,254 0.66% 567,972,842
2019-02-25 2019-02-21 149.659 3,770,265 -6,034 0.66% 564,253,823
2019-02-22 2019-02-20 147.267 3,776,299 -42 0.67% 556,123,990
2019-02-21 2019-02-19 144.875 3,776,341 +563 0.67% 547,097,200
2019-02-20 2019-02-18 144.157 3,775,778 -4,076 0.67% 544,306,147
2019-02-19 2019-02-15 145.274 3,779,854 -1,881 0.67% 549,113,042
2019-02-18 2019-02-14 147.745 3,781,735 -8,466 0.67% 558,733,708
2019-02-15 2019-02-13 147.187 3,790,201 +2,458 0.67% 557,869,091
2019-02-14 2019-02-12 147.506 3,787,743 -10,375 0.67% 558,715,338
2019-02-13 2019-02-11 145.991 3,798,118 +271 0.67% 554,491,839
2019-02-12 2019-02-08 145.274 3,797,847 -2,782 0.67% 551,726,950
2019-02-11 2019-02-04 146.709 3,800,629 +272,687 0.67% 557,585,744
2019-02-08 2019-01-31 147.825 3,527,942 +349,083 0.62% 521,518,270
2019-01-31 2019-01-29 145.034 3,178,859 +219,156 0.56% 461,043,947
2019-01-30 2019-01-28 144.795 2,959,703 -13,701 0.52% 428,550,827
2019-01-29 2019-01-25 146.310 2,973,404 -2,822 0.52% 435,039,159
2019-01-28 2019-01-24 145.513 2,976,226 -493,327 0.52% 433,079,011
2019-01-25 2019-01-23 142.882 3,469,553 -42,329 0.61% 495,735,354
2019-01-24 2019-01-22 142.084 3,511,882 -390,886 0.62% 498,983,260
2019-01-23 2019-01-21 142.244 3,902,768 +20,569 0.69% 555,144,378
2019-01-22 2019-01-18 144.636 3,882,199 -4,258 0.68% 561,504,753
2019-01-21 2019-01-17 143.041 3,886,457 -25,899 0.68% 555,923,031
2019-01-18 2019-01-16 142.882 3,912,356 -327 0.69% 559,003,764
2019-01-17 2019-01-15 140.649 3,912,683 +8,780 0.69% 550,315,322
2019-01-16 2019-01-14 139.134 3,903,903 +39,193 0.69% 543,166,292
2019-01-15 2019-01-11 139.373 3,864,710 -7,634 0.68% 538,637,642
2019-01-14 2019-01-10 139.294 3,872,344 -10,481 0.68% 539,392,864
2019-01-11 2019-01-09 137.141 3,882,825 +33,550 0.68% 532,493,885
2019-01-10 2019-01-08 132.676 3,849,275 -5,290 0.68% 510,705,602
2019-01-09 2019-01-07 131.400 3,854,565 +964,963 0.68% 506,490,078
2019-01-08 2019-01-04 130.443 2,889,602 -978,956 0.51% 376,929,119
2019-01-07 2019-01-03 126.776 3,868,558 +54,460 0.68% 490,438,548
2019-01-04 2019-01-02 127.334 3,814,098 -63,713 0.67% 485,663,119
2019-01-03 2018-12-31 131.878 3,877,811 -15,070 0.68% 511,399,742
2019-01-02 2018-12-27 132.676 3,892,881 +25,660 0.69% 516,491,063
2018-12-28 2018-12-24 132.915 3,867,221 +10,865 0.68% 514,011,638
2018-12-27 2018-12-20 133.234 3,856,356 -20,654 0.68% 513,797,433
2018-12-21 2018-12-19 133.314 3,877,010 +32,214 0.68% 516,858,372
2018-12-20 2018-12-18 134.191 3,844,796 -7,204 0.68% 515,935,936
2018-12-19 2018-12-17 134.589 3,852,000 -7,525 0.68% 518,438,304
2018-12-18 2018-12-14 133.234 3,859,525 -6,647 0.68% 514,219,651
2018-12-17 2018-12-13 131.560 3,866,172 +8,551 0.68% 508,631,762
2018-12-14 2018-12-12 131.161 3,857,621 -33,210 0.68% 505,968,897
2018-12-13 2018-12-11 129.486 3,890,831 -10,033 0.69% 503,809,965
2018-12-12 2018-12-10 129.486 3,900,864 +26,353 0.69% 505,109,103
2018-12-11 2018-12-07 130.682 3,874,511 +22,575 0.68% 506,330,644
2018-12-10 2018-12-06 132.038 3,851,936 -48,240 0.68% 508,601,640
2018-12-07 2018-12-05 133.952 3,900,176 -40,447 0.69% 522,434,499
2018-12-06 2018-12-04 135.626 3,940,623 +12,301 0.69% 534,450,592
2018-12-05 2018-12-03 137.779 3,928,322 +617 0.69% 541,239,119
2018-12-04 2018-11-30 137.938 3,927,705 +5,147 0.69% 541,780,445
2018-12-03 2018-11-29 137.699 3,922,558 +188,755 0.69% 540,132,205
2018-11-30 2018-11-28 138.496 3,733,803 +27,467 0.66% 517,117,910
2018-11-29 2018-11-27 138.656 3,706,336 -157,653 0.65% 513,904,867
2018-11-28 2018-11-26 139.214 3,863,989 -4,208 0.68% 537,920,978
2018-11-27 2018-11-23 136.344 3,868,197 +38,800 0.68% 527,403,558
2018-11-26 2018-11-22 138.098 3,829,397 +6,898 0.67% 528,830,678
2018-11-23 2018-11-21 139.852 3,822,499 -1,054 0.67% 534,583,230
2018-11-22 2018-11-20 138.337 3,823,553 -37,290 0.67% 528,938,226
2018-11-21 2018-11-19 140.888 3,860,843 +16,247 0.68% 543,947,584
2018-11-20 2018-11-16 138.736 3,844,596 +30,226 0.68% 533,381,955
2018-11-19 2018-11-15 138.098 3,814,370 -32,295 0.67% 526,755,485
2018-11-16 2018-11-14 136.264 3,846,665 +76,191 0.68% 524,161,103
2018-11-15 2018-11-13 135.068 3,770,474 -38,255 0.66% 509,269,559
2018-11-14 2018-11-12 133.872 3,808,729 -11,915 0.67% 509,881,353
2018-11-13 2018-11-09 132.756 3,820,644 +422,510 0.67% 507,211,593
2018-11-12 2018-11-08 137.460 3,398,134 -502,136 0.60% 467,106,728
2018-11-09 2018-11-07 136.104 3,900,270 -23,202 0.69% 530,843,562
2018-11-08 2018-11-06 135.945 3,923,472 +7,211 0.69% 533,375,793
2018-11-07 2018-11-05 132.277 3,916,261 -13,361 0.69% 518,031,746
2018-11-06 2018-11-02 137.141 3,929,622 +65,437 0.69% 538,911,665
2018-11-05 2018-11-01 131.161 3,864,185 +4,196 0.68% 506,829,837
2018-11-02 2018-10-31 129.726 3,859,989 -4,765 0.68% 500,739,649
2018-11-01 2018-10-30 129.805 3,864,754 +5,179 0.68% 501,665,941
2018-10-31 2018-10-29 131.161 3,859,575 +8,153 0.68% 506,225,185
2018-10-30 2018-10-26 130.682 3,851,422 +7,362 0.68% 503,313,317
2018-10-29 2018-10-25 132.437 3,844,060 -43,401 0.68% 509,094,202
2018-10-26 2018-10-24 132.596 3,887,461 +790 0.68% 515,462,001
2018-10-25 2018-10-23 132.038 3,886,671 -22,638 0.68% 513,187,977
2018-10-24 2018-10-22 133.952 3,909,309 -4,390 0.69% 523,657,879
2018-10-23 2018-10-19 132.995 3,913,699 +61,262 0.69% 520,501,312
2018-10-22 2018-10-18 134.111 3,852,437 +411,501 0.68% 516,654,121
2018-10-19 2018-10-16 132.197 3,440,936 -102,681 0.61% 454,882,765
2018-10-18 2018-10-15 131.480 3,543,617 +157,087 0.62% 465,914,035
2018-10-16 2018-10-12 130.443 3,386,530 +78,808 0.60% 441,750,030
2018-10-15 2018-10-11 131.480 3,307,722 -247,388 0.58% 434,898,609
2018-10-12 2018-10-10 135.148 3,555,110 -3,286 0.63% 480,464,281
2018-10-11 2018-10-09 133.872 3,558,396 -369,577 0.63% 476,368,827
2018-10-10 2018-10-08 131.958 3,927,973 -44,523 0.69% 518,328,218
2018-10-09 2018-10-05 132.118 3,972,496 +3,048 0.70% 524,836,871
2018-10-08 2018-10-04 133.314 3,969,448 +69,075 0.70% 529,181,619
2018-10-05 2018-10-03 136.344 3,900,373 +8,779 0.69% 531,790,546
2018-10-04 2018-10-02 130.045 3,891,594 +12,855 0.69% 506,080,784
2018-10-03 2018-09-28 136.742 3,878,739 -96,305 0.68% 530,387,209
2018-10-02 2018-09-27 137.460 3,975,044 +207,241 0.70% 546,408,646
2018-09-28 2018-09-26 139.054 3,767,803 -27,853 0.66% 523,929,713
2018-09-27 2018-09-24 137.540 3,795,656 -197,534 0.67% 522,052,651
2018-09-26 2018-09-21 140.809 3,993,190 +7,302 0.70% 562,275,338
2018-09-24 2018-09-20 139.453 3,985,888 +22,889 0.70% 555,844,435
2018-09-21 2018-09-19 137.858 3,962,999 +154,773 0.70% 546,332,853
2018-09-20 2018-09-18 138.496 3,808,226 -164,110 0.67% 527,425,220
2018-09-19 2018-09-17 137.858 3,972,336 -31,982 0.70% 547,620,037
2018-09-17 2018-09-13 137.380 4,004,318 +2,321 0.71% 550,113,367
2018-09-14 2018-09-12 135.706 4,001,997 +23,829 0.71% 543,093,588
2018-09-13 2018-09-11 135.068 3,978,168 -29,787 0.70% 537,322,327
2018-09-12 2018-09-10 135.068 4,007,955 -345 0.71% 541,345,591
2018-09-11 2018-09-07 136.184 4,008,300 +9,093 0.71% 545,866,505
2018-09-10 2018-09-06 137.300 3,999,207 -434,398 0.70% 549,092,348
2018-09-07 2018-09-05 137.540 4,433,605 -5,643 0.78% 609,795,842
2018-09-06 2018-09-04 145.220 4,439,248 +4,513 0.78% 644,666,625
2018-09-05 2018-09-03 144.573 4,434,735 +124,194 0.78% 641,144,198
2018-09-04 2018-08-31 143.442 4,310,541 +367,202 0.77% 618,312,235
2018-09-03 2018-08-30 146.998 3,943,339 -22,584 0.70% 579,661,579
2018-08-31 2018-08-29 146.836 3,965,923 -11,453 0.71% 582,340,383
2018-08-30 2018-08-28 144.654 3,977,376 +6,593 0.71% 575,343,727
2018-08-29 2018-08-27 146.028 3,970,783 +12,374 0.71% 579,845,123
2018-08-28 2018-08-24 143.280 3,958,409 +86,311 0.71% 567,161,971
2018-08-27 2018-08-23 143.442 3,872,098 +128,384 0.69% 555,421,133
2018-08-24 2018-08-22 146.190 3,743,714 -215,932 0.67% 547,291,789
2018-08-23 2018-08-21 147.078 3,959,646 -21,346 0.71% 582,378,658
2018-08-22 2018-08-20 147.078 3,980,992 +10,518 0.71% 585,518,195
2018-08-21 2018-08-17 146.674 3,970,474 -9,703 0.71% 582,366,907
2018-08-20 2018-08-16 145.462 3,980,177 -11,477 0.71% 578,965,377
2018-08-17 2018-08-15 143.361 3,991,654 -34,648 0.71% 572,247,899
2018-08-16 2018-08-14 142.311 4,026,302 -30,717 0.72% 572,985,201
2018-08-15 2018-08-13 142.068 4,057,019 +28,059 0.72% 576,372,982
2018-08-14 2018-08-10 142.230 4,028,960 +3,712 0.72% 573,037,873
2018-08-13 2018-08-09 140.694 4,025,248 +20,517 0.72% 566,329,411
2018-08-10 2018-08-08 140.290 4,004,731 +36,558 0.72% 561,824,628
2018-08-09 2018-08-07 140.290 3,968,173 +158,325 0.71% 556,695,898
2018-08-08 2018-08-06 136.573 3,809,848 +9,281 0.68% 520,321,841
2018-08-07 2018-08-03 137.785 3,800,567 +179,133 0.68% 523,661,299
2018-08-06 2018-08-02 135.846 3,621,434 -35,267 0.65% 491,955,693
2018-08-03 2018-08-01 137.300 3,656,701 -34,648 0.65% 502,065,676
2018-08-02 2018-07-31 137.543 3,691,349 +133,024 0.66% 507,717,772
2018-08-01 2018-07-30 137.543 3,558,325 +286,342 0.64% 489,421,304
2018-07-31 2018-07-27 137.139 3,271,983 -2,665 0.58% 448,714,995
2018-07-30 2018-07-26 136.411 3,274,648 -1,113 0.58% 446,698,782
2018-07-27 2018-07-25 135.118 3,275,761 -16,706 0.58% 442,615,057
2018-07-26 2018-07-24 133.098 3,292,467 -358,168 0.59% 438,220,543
2018-07-25 2018-07-23 132.936 3,650,635 +276,112 0.65% 485,301,929
2018-07-24 2018-07-20 137.381 3,374,523 +210,364 0.60% 463,595,291
2018-07-23 2018-07-19 135.118 3,164,159 -116,727 0.56% 427,535,591
2018-07-20 2018-07-18 134.795 3,280,886 +8,476 0.59% 442,246,993
2018-07-19 2018-07-17 136.088 3,272,410 +24,378 0.58% 445,335,689
2018-07-18 2018-07-16 135.684 3,248,032 -249,715 0.58% 440,705,731
2018-07-17 2018-07-13 134.229 3,497,747 +69,107 0.62% 469,500,142
2018-07-16 2018-07-12 136.088 3,428,640 +85,755 0.61% 466,596,715
2018-07-13 2018-07-11 135.926 3,342,885 -46,095 0.60% 454,386,197
2018-07-12 2018-07-10 139.240 3,388,980 -11,446 0.61% 471,880,451
2018-07-11 2018-07-09 139.078 3,400,426 -100,102 0.61% 472,924,595
2018-07-10 2018-07-06 138.997 3,500,528 +92,288 0.63% 486,563,700
2018-07-09 2018-07-05 136.330 3,408,240 -164,641 0.61% 464,646,804
2018-07-06 2018-07-04 136.654 3,572,881 +14,725 0.64% 488,247,313
2018-07-05 2018-07-03 139.240 3,558,156 +92,925 0.64% 495,436,461
2018-07-04 2018-06-29 134.310 3,465,231 +28,792 0.62% 465,415,575
2018-07-03 2018-06-28 136.169 3,436,439 +95,698 0.61% 467,935,772
2018-06-29 2018-06-27 135.361 3,340,741 -918,139 0.60% 452,204,959
2018-06-28 2018-06-26 135.037 4,258,880 +247 0.76% 575,108,194
2018-06-27 2018-06-25 136.734 4,258,633 -47,364 0.76% 582,301,993
2018-06-26 2018-06-22 138.027 4,305,997 +64,211 0.77% 594,345,928
2018-06-25 2018-06-21 138.916 4,241,786 +10,679 0.76% 589,253,721
2018-06-22 2018-06-20 138.270 4,231,107 -16,477 0.76% 585,034,827
2018-06-21 2018-06-19 135.765 4,247,584 +15,313 0.76% 576,672,127
2018-06-20 2018-06-15 134.553 4,232,271 -152,823 0.76% 569,462,865
2018-06-19 2018-06-14 134.148 4,385,094 +278,413 0.78% 588,253,741
2018-06-15 2018-06-13 134.391 4,106,681 +6,496 0.73% 551,900,669
2018-06-14 2018-06-12 133.744 4,100,185 -2,012 0.73% 548,376,901
2018-06-13 2018-06-11 133.260 4,102,197 +2,203 0.73% 546,656,946
2018-06-12 2018-06-08 134.553 4,099,994 -6,806 0.73% 551,664,657
2018-06-11 2018-06-07 134.472 4,106,800 +8,320 0.73% 552,248,542
2018-06-08 2018-06-06 133.260 4,098,480 +3,703 0.73% 546,161,620
2018-06-07 2018-06-05 131.805 4,094,777 -1,856 0.73% 539,711,807
2018-06-06 2018-06-04 129.946 4,096,633 -439 0.73% 532,342,091
2018-06-05 2018-06-01 130.350 4,097,072 -17,943 0.73% 534,054,607
2018-06-04 2018-05-31 130.754 4,115,015 -39,507 0.73% 538,056,203
2018-06-01 2018-05-30 128.168 4,154,522 -12,956 0.74% 532,478,343
2018-05-31 2018-05-29 129.057 4,167,478 -35,079 0.74% 537,843,512
2018-05-30 2018-05-28 128.653 4,202,557 +3,926 0.75% 540,672,621
2018-05-29 2018-05-25 127.926 4,198,631 +112,606 0.75% 537,113,818
2018-05-28 2018-05-24 128.249 4,086,025 -13,495 0.73% 524,029,394
2018-05-25 2018-05-23 127.360 4,099,520 +4,451 0.73% 522,115,907
2018-05-24 2018-05-21 128.572 4,095,069 +19,799 0.73% 526,513,009
2018-05-23 2018-05-18 128.168 4,075,270 +130,329 0.73% 522,320,742
2018-05-21 2018-05-17 125.744 3,944,941 +185 0.70% 496,052,688
2018-05-18 2018-05-16 128.249 3,944,756 -13,408 0.70% 505,911,760
2018-05-17 2018-05-15 129.542 3,958,164 +8,399 0.71% 512,749,221
2018-05-16 2018-05-14 129.300 3,949,765 -142,615 0.71% 510,703,627
2018-05-15 2018-05-11 127.926 4,092,380 +117,557 0.73% 523,521,559
2018-05-14 2018-05-10 124.209 3,974,823 -941 0.71% 493,707,090
2018-05-11 2018-05-09 124.855 3,975,764 +68 0.71% 496,394,297
2018-05-10 2018-05-08 125.098 3,975,696 -13,117 0.71% 497,349,663
2018-05-09 2018-05-07 122.027 3,988,813 -122,196 0.71% 486,741,444
2018-05-08 2018-05-04 122.269 4,111,009 +24,659 0.73% 502,649,272
2018-05-07 2018-05-03 124.047 4,086,350 -119,413 0.73% 506,899,244
2018-05-04 2018-05-02 125.744 4,205,763 -74,383 0.75% 528,849,491
2018-05-03 2018-04-30 126.067 4,280,146 -5,259 0.76% 539,586,262
2018-05-02 2018-04-27 121.946 4,285,405 +136,207 0.77% 522,587,255
2018-04-30 2018-04-26 121.865 4,149,198 -104,460 0.74% 505,642,074
2018-04-27 2018-04-25 122.754 4,253,658 +114,498 0.76% 522,153,322
2018-04-26 2018-04-24 123.805 4,139,160 -28,461 0.74% 512,446,678
2018-04-25 2018-04-23 124.451 4,167,621 +107,377 0.74% 518,664,640
2018-04-24 2018-04-20 124.936 4,060,244 +290,178 0.72% 507,270,171
2018-04-23 2018-04-19 127.360 3,770,066 +74,556 0.67% 480,156,562
2018-04-20 2018-04-18 125.744 3,695,510 -2,166 0.66% 464,688,235
2018-04-19 2018-04-17 125.259 3,697,676 -11,322 0.66% 463,167,689
2018-04-18 2018-04-16 126.633 3,708,998 +4,469 0.66% 469,681,331
2018-04-17 2018-04-13 127.037 3,704,529 +21,037 0.66% 470,612,267
2018-04-16 2018-04-12 127.926 3,683,492 -726,993 0.66% 471,214,177
2018-04-13 2018-04-11 129.057 4,410,485 -84,886 0.79% 569,205,343
2018-04-12 2018-04-10 131.910 4,495,371 -5,878 0.80% 592,986,076
2018-04-11 2018-04-09 131.992 4,501,249 -189,786 0.80% 594,130,241
2018-04-10 2018-04-06 131.583 4,691,035 +909,845 0.85% 617,258,806
2018-04-09 2018-04-04 128.387 3,781,190 -42,041 0.68% 485,456,787
2018-04-06 2018-04-03 130.272 3,823,231 -247,111 0.69% 498,058,944
2018-04-04 2018-03-29 129.698 4,070,342 +339,916 0.74% 527,916,087
2018-04-03 2018-03-28 130.927 3,730,426 +104,915 0.68% 488,414,203
2018-03-29 2018-03-27 131.255 3,625,511 -915 0.66% 475,866,157
2018-03-28 2018-03-26 130.272 3,626,426 +13,767 0.66% 472,420,815
2018-03-27 2018-03-23 132.402 3,612,659 -31,511 0.65% 478,323,157
2018-03-26 2018-03-22 132.566 3,644,170 -19,669 0.66% 483,092,423
2018-03-23 2018-03-21 132.975 3,663,839 -3,783 0.66% 487,200,787
2018-03-22 2018-03-20 133.549 3,667,622 -134,951 0.66% 489,807,300
2018-03-21 2018-03-19 134.696 3,802,573 -461,054 0.69% 512,191,602
2018-03-20 2018-03-16 133.631 4,263,627 +360,019 0.77% 569,752,507
2018-03-19 2018-03-15 132.484 3,903,608 +211,766 0.71% 517,165,207
2018-03-16 2018-03-14 131.091 3,691,842 +4,573 0.67% 483,967,468
2018-03-15 2018-03-13 131.091 3,687,269 +8,849 0.67% 483,367,988
2018-03-14 2018-03-12 131.910 3,678,420 -119,813 0.67% 485,221,763
2018-03-13 2018-03-09 129.289 3,798,233 +58,735 0.69% 491,068,053
2018-03-12 2018-03-08 127.486 3,739,498 -60,416 0.68% 476,733,837
2018-03-09 2018-03-07 125.847 3,799,914 +62,517 0.69% 478,209,351
2018-03-08 2018-03-06 127.076 3,737,397 -176,061 0.68% 474,934,929
2018-03-07 2018-03-05 126.421 3,913,458 +1,526 0.71% 494,743,029
2018-03-06 2018-03-02 127.978 3,911,932 -489,647 0.71% 500,639,840
2018-03-05 2018-03-01 129.780 4,401,579 +406,276 0.80% 571,237,564
2018-03-02 2018-02-28 129.780 3,995,303 +203,218 0.72% 518,511,006
2018-03-01 2018-02-27 129.944 3,792,085 +82,207 0.69% 492,758,730
2018-02-28 2018-02-26 130.108 3,709,878 -134,563 0.67% 482,684,337
2018-02-27 2018-02-23 126.994 3,844,441 -41,193 0.70% 488,222,712
2018-02-26 2018-02-22 124.373 3,885,634 +187,442 0.70% 483,266,557
2018-02-23 2018-02-21 123.635 3,698,192 -263,938 0.67% 457,226,902
2018-02-22 2018-02-20 123.389 3,962,130 +84,662 0.72% 488,885,068
2018-02-21 2018-02-15 121.751 3,877,468 -105,271 0.70% 472,084,903
2018-02-20 2018-02-13 120.522 3,982,739 +6,713 0.72% 480,007,032
2018-02-14 2018-02-12 121.423 3,976,026 +64,336 0.72% 482,781,366
2018-02-13 2018-02-09 120.604 3,911,690 +354,728 0.71% 471,764,568
2018-02-12 2018-02-08 122.406 3,556,962 -365,731 0.64% 435,394,465
2018-02-09 2018-02-07 121.751 3,922,693 +295,905 0.71% 477,591,084
2018-02-08 2018-02-06 122.898 3,626,788 +70,632 0.66% 445,724,503
2018-02-07 2018-02-05 125.765 3,556,156 -7,933 0.64% 447,241,674
2018-02-06 2018-02-02 128.551 3,564,089 -166,993 0.65% 458,167,801
2018-02-05 2018-02-01 129.289 3,731,082 -16,905 0.68% 482,386,198
2018-02-02 2018-01-31 128.223 3,747,987 +5,583 0.68% 480,579,784
2018-02-01 2018-01-30 128.961 3,742,404 +74,829 0.68% 482,623,514
2018-01-31 2018-01-29 129.289 3,667,575 +7,641 0.66% 474,175,470
2018-01-30 2018-01-26 130.599 3,659,934 +50,994 0.66% 477,985,422
2018-01-29 2018-01-25 129.698 3,608,940 -19,223 0.65% 468,073,072
2018-01-26 2018-01-24 130.518 3,628,163 -37,226 0.66% 473,538,884
2018-01-25 2018-01-23 129.862 3,665,389 -27,767 0.66% 475,995,031
2018-01-24 2018-01-22 128.223 3,693,156 -259,362 0.67% 473,549,165
2018-01-23 2018-01-19 127.814 3,952,518 -41,782 0.72% 505,186,266
2018-01-22 2018-01-18 126.339 3,994,300 -205,659 0.72% 504,635,890
2018-01-19 2018-01-17 126.994 4,199,959 -149,819 0.76% 533,371,529
2018-01-18 2018-01-16 126.994 4,349,778 -105,002 0.79% 552,397,712
2018-01-17 2018-01-15 126.011 4,454,780 -125,587 0.81% 561,352,521
2018-01-16 2018-01-12 125.520 4,580,367 +155,556 0.83% 574,926,230
2018-01-15 2018-01-11 126.257 4,424,811 +30,513 0.80% 558,663,688
2018-01-12 2018-01-10 127.486 4,394,298 -99,368 0.80% 560,211,705
2018-01-11 2018-01-09 127.814 4,493,666 -133,082 0.81% 574,352,437
2018-01-10 2018-01-08 127.322 4,626,748 +4,272 0.84% 589,087,681
2018-01-09 2018-01-05 123.635 4,622,476 +3,865 0.84% 571,500,987
2018-01-08 2018-01-04 120.440 4,618,611 -71,801 0.84% 556,265,084
2018-01-05 2018-01-03 120.112 4,690,412 +25,835 0.85% 563,375,612
2018-01-03 2017-12-29 118.555 4,664,577 +79,536 0.84% 553,011,138
2018-01-02 2017-12-28 119.293 4,585,041 -34,487 0.83% 546,962,660
2017-12-29 2017-12-27 118.801 4,619,528 +11,327 0.84% 548,805,792
2017-12-28 2017-12-22 118.474 4,608,201 +44,828 0.83% 545,949,895
2017-12-27 2017-12-21 118.228 4,563,373 -155,223 0.83% 539,517,306
2017-12-22 2017-12-20 119.539 4,718,596 +24,410 0.85% 564,054,629
2017-12-21 2017-12-19 119.948 4,694,186 +39,057 0.85% 563,059,708
2017-12-20 2017-12-18 119.621 4,655,129 +55,222 0.84% 556,849,272
2017-12-19 2017-12-15 119.703 4,599,907 -24,479 0.83% 550,620,463
2017-12-18 2017-12-14 121.423 4,624,386 -43,939 0.84% 561,507,242
2017-12-15 2017-12-13 120.194 4,668,325 +177,030 0.85% 561,105,179
2017-12-14 2017-12-12 118.474 4,491,295 +284,964 0.81% 532,099,627
2017-12-13 2017-12-11 118.965 4,206,331 -21,044 0.76% 500,406,729
2017-12-12 2017-12-08 119.784 4,227,375 -156,175 0.77% 506,373,801
2017-12-11 2017-12-07 120.522 4,383,550 -19,753 0.79% 528,313,511
2017-12-08 2017-12-06 122.079 4,403,303 +37,617 0.80% 537,548,829
2017-12-07 2017-12-05 124.045 4,365,686 +214,812 0.79% 541,541,136
2017-12-06 2017-12-04 123.635 4,150,874 +1,690 0.75% 513,194,355
2017-12-05 2017-12-01 124.455 4,149,184 -82,081 0.75% 516,384,917
2017-12-04 2017-11-30 123.062 4,231,265 +21,154 0.77% 520,706,787
2017-12-01 2017-11-29 123.389 4,210,111 -163,338 0.76% 519,483,309
2017-11-30 2017-11-28 123.799 4,373,449 -54,999 0.79% 541,429,121
2017-11-29 2017-11-27 123.389 4,428,448 +35,456 0.80% 546,423,793
2017-11-28 2017-11-24 123.062 4,392,992 +252,649 0.80% 540,609,192
2017-11-27 2017-11-23 121.833 4,140,343 +11,831 0.75% 504,429,376
2017-11-24 2017-11-22 121.423 4,128,512 +69,570 0.75% 501,296,688
2017-11-23 2017-11-21 121.341 4,058,942 +16,172 0.73% 492,516,727
2017-11-22 2017-11-20 122.242 4,042,770 +7,933 0.73% 494,197,948
2017-11-21 2017-11-17 122.324 4,034,837 +26,873 0.73% 493,558,781
2017-11-20 2017-11-16 121.669 4,007,964 -64,174 0.73% 487,644,518
2017-11-17 2017-11-15 122.570 4,072,138 -29,584 0.74% 499,122,515
2017-11-16 2017-11-14 122.734 4,101,722 -129,190 0.74% 503,420,754
2017-11-15 2017-11-13 123.308 4,230,912 -8,849 0.77% 521,703,287
2017-11-14 2017-11-10 124.946 4,239,761 -21,446 0.77% 529,741,869
2017-11-13 2017-11-09 126.339 4,261,207 +8,934 0.77% 538,356,655
2017-11-10 2017-11-08 127.076 4,252,273 -22,817 0.77% 540,363,514
2017-11-09 2017-11-07 126.994 4,275,090 -30,843 0.77% 542,912,749
2017-11-08 2017-11-06 126.421 4,305,933 +70 0.78% 544,360,086
2017-11-07 2017-11-03 126.831 4,305,863 -53 0.78% 546,115,175
2017-11-06 2017-11-02 126.585 4,305,916 -25,850 0.78% 545,063,521
2017-11-03 2017-11-01 126.585 4,331,766 -72,181 0.78% 548,335,738
2017-11-02 2017-10-31 126.257 4,403,947 +29,076 0.80% 556,029,461
2017-10-31 2017-10-27 126.257 4,374,871 -8,239 0.79% 552,358,410
2017-10-30 2017-10-26 126.093 4,383,110 -10,041 0.79% 552,680,409
2017-10-26 2017-10-24 126.175 4,393,151 -3,632 0.80% 554,306,450
2017-10-25 2017-10-23 125.684 4,396,783 +23,800 0.80% 552,603,297
2017-10-24 2017-10-20 125.520 4,372,983 +17,698 0.79% 548,895,455
2017-10-19 2017-10-17 125.192 4,355,285 +7,933 0.79% 545,246,660
2017-10-18 2017-10-16 125.847 4,347,352 +3,320 0.79% 547,103,007
2017-10-17 2017-10-13 124.291 4,344,032 -10,375 0.79% 539,922,812
2017-10-16 2017-10-12 124.618 4,354,407 +43,329 0.79% 542,639,387
2017-10-13 2017-10-11 125.438 4,311,078 +117,183 0.78% 540,771,944
2017-10-12 2017-10-10 125.028 4,193,895 -138,529 0.76% 524,354,702
2017-10-11 2017-10-09 124.946 4,332,424 +2,125 0.78% 541,319,756
2017-10-10 2017-10-06 125.028 4,330,299 +35,907 0.78% 541,409,035
2017-10-09 2017-10-04 125.192 4,294,392 -12,815 0.78% 537,623,346
2017-10-06 2017-10-03 124.618 4,307,207 +26,525 0.78% 536,757,397
2017-10-04 2017-09-29 124.209 4,280,682 +284,993 0.77% 531,698,271
2017-10-03 2017-09-28 124.127 3,995,689 +6,713 0.72% 495,972,265
2017-09-29 2017-09-27 124.291 3,988,976 +894 0.72% 495,792,650
2017-09-28 2017-09-26 124.209 3,988,082 +97,875 0.72% 495,354,783
2017-09-27 2017-09-25 124.946 3,890,207 +1,220 0.70% 486,066,438
2017-09-26 2017-09-22 125.765 3,888,987 +321 0.70% 489,100,325
2017-09-25 2017-09-21 127.322 3,888,666 +305 0.70% 495,113,465
2017-09-22 2017-09-20 128.879 3,888,361 +143,534 0.70% 501,127,668
2017-09-21 2017-09-19 130.108 3,744,827 +9,154 0.68% 487,231,477
2017-09-20 2017-09-18 131.419 3,735,673 +19 0.68% 490,937,603
2017-09-19 2017-09-15 131.828 3,735,654 -228,321 0.68% 492,465,452
2017-09-15 2017-09-13 131.337 3,963,975 +3,662 0.72% 520,615,998
2017-09-14 2017-09-12 131.583 3,960,313 -85,742 0.72% 521,108,471
2017-09-13 2017-09-11 131.992 4,046,055 -78,145 0.73% 534,048,135
2017-09-12 2017-09-08 131.173 4,124,200 -2,291 0.75% 540,983,638
2017-09-11 2017-09-07 129.452 4,126,491 -412,537 0.75% 534,184,238
2017-09-08 2017-09-06 129.452 4,539,028 -46,024 0.82% 587,588,150
2017-09-07 2017-09-05 132.423 4,585,052 -34,650 0.83% 607,165,249
2017-09-06 2017-09-04 132.755 4,619,702 +37,341 0.84% 613,286,915
2017-09-05 2017-09-01 132.672 4,582,361 +522,757 0.84% 607,949,517
2017-09-04 2017-08-31 132.174 4,059,604 +7,834 0.74% 536,573,477
2017-09-01 2017-08-30 130.929 4,051,770 -3,768 0.74% 530,495,296
2017-08-31 2017-08-29 131.012 4,055,538 -140,831 0.74% 531,325,133
2017-08-30 2017-08-28 130.680 4,196,369 -12,782 0.77% 548,382,999
2017-08-29 2017-08-25 131.178 4,209,151 +4,480 0.77% 552,148,797
2017-08-28 2017-08-24 130.846 4,204,671 +139,304 0.77% 550,165,644
2017-08-25 2017-08-22 130.763 4,065,367 -7,714 0.75% 531,600,921
2017-08-24 2017-08-21 130.183 4,073,081 +21,333 0.75% 530,243,978
2017-08-22 2017-08-18 130.265 4,051,748 -6,505 0.74% 527,802,974
2017-08-21 2017-08-17 130.265 4,058,253 +27,274 0.74% 528,650,351
2017-08-18 2017-08-16 132.755 4,030,979 -14,665 0.74% 535,131,200
2017-08-17 2017-08-15 131.676 4,045,644 -784 0.74% 532,714,288
2017-08-16 2017-08-14 132.838 4,046,428 -147,399 0.74% 537,517,865
2017-08-15 2017-08-11 132.589 4,193,827 -13,207 0.77% 556,054,091
2017-08-14 2017-08-10 132.755 4,207,034 +3,075 0.77% 558,503,319
2017-08-11 2017-08-09 132.755 4,203,959 +47 0.77% 558,095,099
2017-08-10 2017-08-08 132.008 4,203,912 -5,607 0.77% 554,949,610
2017-08-09 2017-08-07 131.344 4,209,519 +5,423 0.77% 552,895,612
2017-08-08 2017-08-04 130.763 4,204,096 +2,702 0.77% 549,741,587
2017-08-07 2017-08-03 130.265 4,201,394 +3,093 0.77% 547,296,685
2017-08-04 2017-08-02 130.265 4,198,301 -13,218 0.77% 546,893,774
2017-08-03 2017-08-01 130.431 4,211,519 -10,847 0.77% 549,314,496
2017-08-02 2017-07-31 129.270 4,222,366 +10,847 0.77% 545,824,573
2017-08-01 2017-07-28 129.353 4,211,519 -3,628 0.77% 544,771,819
2017-07-28 2017-07-26 129.685 4,215,147 -4,182 0.77% 546,640,062
2017-07-27 2017-07-25 130.929 4,219,329 +4 0.77% 552,433,674
2017-07-26 2017-07-24 131.427 4,219,325 +3,616 0.77% 554,533,657
2017-07-25 2017-07-21 130.929 4,215,709 -77 0.77% 551,959,710
2017-07-24 2017-07-20 131.261 4,215,786 +142,968 0.77% 553,368,955
2017-07-21 2017-07-19 131.842 4,072,818 -20,850 0.75% 536,968,309
2017-07-20 2017-07-18 128.606 4,093,668 +3,013 0.75% 526,470,536
2017-07-19 2017-07-17 127.527 4,090,655 -3,381 0.75% 521,670,736
2017-07-18 2017-07-14 127.527 4,094,036 -142,519 0.75% 522,101,906
2017-07-17 2017-07-13 127.279 4,236,555 +13,348 0.78% 539,222,447
2017-07-14 2017-07-12 126.532 4,223,207 -8,680 0.77% 534,369,875
2017-07-13 2017-07-11 126.283 4,231,887 -25,008 0.78% 534,414,791
2017-07-12 2017-07-10 125.785 4,256,895 +37,253 0.78% 535,453,663
2017-07-11 2017-07-07 126.698 4,219,642 -1,651 0.77% 534,619,010
2017-07-10 2017-07-06 127.113 4,221,293 +904 0.77% 536,579,427
2017-07-07 2017-07-05 125.785 4,220,389 -20,790 0.77% 530,861,754
2017-07-06 2017-07-04 125.204 4,241,179 +940 0.78% 531,013,542
2017-07-05 2017-07-03 125.951 4,240,239 -14,282 0.78% 534,062,226
2017-07-04 2017-06-30 126.532 4,254,521 +21,092 0.78% 538,332,091
2017-07-03 2017-06-29 126.947 4,233,429 -2,110 0.78% 537,419,556
2017-06-30 2017-06-28 125.536 4,235,539 -2,109 0.78% 531,713,108
2017-06-29 2017-06-27 126.615 4,237,648 +2,109 0.78% 536,548,725
2017-06-28 2017-06-26 126.449 4,235,539 -7,171 0.78% 535,578,835
2017-06-27 2017-06-23 126.200 4,242,710 -9,642 0.78% 535,429,525
2017-06-26 2017-06-22 125.868 4,252,352 +1,579 0.78% 535,235,046
2017-06-23 2017-06-21 125.951 4,250,773 +65,866 0.78% 535,388,994
2017-06-22 2017-06-20 127.030 4,184,907 +12,956 0.77% 531,607,080
2017-06-21 2017-06-19 128.108 4,171,951 +92 0.76% 534,461,282
2017-06-20 2017-06-16 128.523 4,171,859 -17,902 0.76% 536,180,226
2017-06-19 2017-06-15 127.361 4,189,761 +18,086 0.77% 533,614,207
2017-06-16 2017-06-14 129.353 4,171,675 -370 0.76% 539,617,886
2017-06-15 2017-06-13 130.597 4,172,045 -12,619 0.76% 544,858,169
2017-06-14 2017-06-12 130.265 4,184,664 +15,668 0.77% 545,117,343
2017-06-13 2017-06-09 131.095 4,168,996 +8,714 0.76% 546,535,428
2017-06-12 2017-06-08 131.510 4,160,282 -225,680 0.76% 547,118,992
2017-06-09 2017-06-07 128.440 4,385,962 -5,725 0.80% 563,333,496
2017-06-08 2017-06-06 128.938 4,391,687 -3,615 0.81% 566,255,129
2017-06-07 2017-06-05 127.942 4,395,302 -11,028 0.81% 562,345,014
2017-06-06 2017-06-02 128.772 4,406,330 -23,803 0.81% 567,411,966
2017-06-05 2017-06-01 127.942 4,430,133 -5,123 0.81% 566,801,372
2017-06-02 2017-05-31 127.279 4,435,256 -76,710 0.81% 564,512,816
2017-06-01 2017-05-29 129.436 4,511,966 -22,025 0.83% 584,009,848
2017-05-31 2017-05-26 129.270 4,533,991 +16,885 0.83% 586,108,286
2017-05-29 2017-05-25 129.934 4,517,106 +11,751 0.83% 586,923,899
2017-05-26 2017-05-24 129.021 4,505,355 -181 0.83% 581,285,065
2017-05-25 2017-05-23 127.610 4,505,536 -28,021 0.83% 574,953,277
2017-05-24 2017-05-22 125.287 4,533,557 +110,351 0.83% 567,996,660
2017-05-23 2017-05-19 123.960 4,423,206 +43,689 0.81% 548,299,081
2017-05-22 2017-05-18 123.545 4,379,517 +13,398 0.80% 541,066,529
2017-05-19 2017-05-17 124.375 4,366,119 +2,711 0.80% 543,033,917
2017-05-18 2017-05-16 124.209 4,363,408 -9,678 0.80% 541,972,659
2017-05-17 2017-05-15 124.292 4,373,086 -127,655 0.80% 543,537,592
2017-05-16 2017-05-12 124.457 4,500,741 +5,423 0.83% 560,150,896
2017-05-15 2017-05-11 123.379 4,495,318 -10,924 0.82% 554,627,171
2017-05-12 2017-05-10 122.715 4,506,242 +230,346 0.83% 552,983,839
2017-05-11 2017-05-09 123.379 4,275,896 -135,181 0.78% 527,555,137
2017-05-10 2017-05-08 122.466 4,411,077 +12 0.81% 540,207,676
2017-05-09 2017-05-05 122.798 4,411,065 +261,622 0.81% 541,670,179
2017-05-08 2017-05-04 123.213 4,149,443 -13,233 0.76% 511,264,939
2017-05-05 2017-05-02 124.126 4,162,676 -8,136 0.76% 516,694,641
2017-05-04 2017-04-28 124.292 4,170,812 +798 0.76% 518,396,645
2017-05-02 2017-04-27 125.038 4,170,014 -303,694 0.76% 521,411,397
2017-04-28 2017-04-26 125.702 4,473,708 +346,480 0.82% 562,354,301
2017-04-27 2017-04-25 123.794 4,127,228 +337 0.76% 510,924,865
2017-04-26 2017-04-24 123.213 4,126,891 +163,611 0.76% 508,486,241
2017-04-25 2017-04-21 122.798 3,963,280 -3,917 0.73% 486,683,055
2017-04-24 2017-04-20 123.711 3,967,197 -9,515 0.73% 490,784,869
2017-04-21 2017-04-19 123.213 3,976,712 -2,251 0.73% 489,982,250
2017-04-20 2017-04-18 124.292 3,978,963 +3,120 0.73% 494,551,437
2017-04-19 2017-04-13 125.868 3,975,843 -18,681 0.73% 500,431,411
2017-04-18 2017-04-12 124.126 3,994,524 -40,134 0.73% 495,822,673
2017-04-13 2017-04-11 126.117 4,034,658 +66,589 0.74% 508,838,624
2017-04-12 2017-04-10 131.453 3,968,069 -8,919 0.73% 521,615,283
2017-04-11 2017-04-07 131.117 3,976,988 +84,830 0.73% 521,448,949
2017-04-10 2017-04-06 132.042 3,892,158 +52,877 0.72% 513,929,407
2017-04-07 2017-04-05 132.716 3,839,281 -123,597 0.71% 509,532,225
2017-04-06 2017-04-03 132.547 3,962,878 -1,700 0.74% 525,268,459
2017-04-05 2017-03-31 130.612 3,964,578 -23,449 0.74% 517,819,912
2017-04-03 2017-03-30 131.032 3,988,027 +19,345 0.74% 522,560,725
2017-03-31 2017-03-29 131.453 3,968,682 +6,212 0.74% 521,695,864
2017-03-30 2017-03-28 132.042 3,962,470 +3,565 0.74% 523,213,563
2017-03-29 2017-03-27 130.948 3,958,905 -11,826 0.74% 518,411,630
2017-03-28 2017-03-24 130.864 3,970,731 -1,782 0.74% 519,626,059
2017-03-27 2017-03-23 129.854 3,972,513 +3,862 0.74% 515,847,483
2017-03-24 2017-03-22 130.107 3,968,651 +3,768 0.74% 516,347,955
2017-03-23 2017-03-21 130.864 3,964,883 +14,853 0.74% 518,860,766
2017-03-22 2017-03-20 131.201 3,950,030 +891 0.73% 518,246,732
2017-03-21 2017-03-17 131.369 3,949,139 -99,329 0.73% 518,794,527
2017-03-20 2017-03-16 132.800 4,048,468 -24,062 0.75% 537,635,296
2017-03-16 2017-03-14 134.988 4,072,530 +3,715 0.76% 549,741,748
2017-03-15 2017-03-13 134.146 4,068,815 +5,969 0.76% 545,816,077
2017-03-14 2017-03-10 132.547 4,062,846 -920 0.76% 538,518,940
2017-03-13 2017-03-09 131.790 4,063,766 -9,625 0.76% 535,562,935
2017-03-10 2017-03-08 133.389 4,073,391 +14,953 0.76% 543,344,692
2017-03-09 2017-03-07 134.230 4,058,438 -7,174 0.75% 544,765,588
2017-03-08 2017-03-06 135.156 4,065,612 -52,284 0.76% 549,492,202
2017-03-07 2017-03-03 134.146 4,117,896 -4,223 0.77% 552,400,107
2017-03-06 2017-03-02 135.829 4,122,119 +4,249 0.77% 559,904,707
2017-03-03 2017-03-01 134.988 4,117,870 +14,037 0.77% 555,862,094
2017-03-02 2017-02-28 134.315 4,103,833 +44,856 0.76% 551,204,341
2017-03-01 2017-02-27 136.923 4,058,977 +134,036 0.75% 555,768,856
2017-02-28 2017-02-24 136.334 3,924,941 -5,942 0.73% 535,104,016
2017-02-27 2017-02-23 136.166 3,930,883 -83,772 0.73% 535,252,492
2017-02-24 2017-02-22 135.409 4,014,655 -73,969 0.75% 543,618,637
2017-02-23 2017-02-21 135.493 4,088,624 +297 0.76% 553,978,758
2017-02-22 2017-02-20 135.072 4,088,327 -61 0.76% 552,218,211
2017-02-20 2017-02-16 134.904 4,088,388 +141,403 0.76% 551,538,318
2017-02-17 2017-02-15 135.324 3,946,985 +2,342 0.73% 534,123,373
2017-02-16 2017-02-14 135.240 3,944,643 -186,023 0.73% 533,474,474
2017-02-15 2017-02-13 134.315 4,130,666 -327,762 0.77% 554,808,403
2017-02-14 2017-02-10 133.978 4,458,428 +116,449 0.83% 597,330,766
2017-02-13 2017-02-09 133.473 4,341,979 -20,182 0.81% 579,536,728
2017-02-10 2017-02-08 133.810 4,362,161 -106,051 0.81% 583,698,904
2017-02-09 2017-02-07 132.463 4,468,212 -13,962 0.83% 591,873,045
2017-02-08 2017-02-06 131.285 4,482,174 +4,753 0.83% 588,441,608
2017-02-07 2017-02-03 131.453 4,477,421 +1 0.83% 588,571,223
2017-02-06 2017-02-02 132.211 4,477,420 -24,656 0.83% 591,962,346
2017-02-03 2017-02-01 133.305 4,502,076 +26,793 0.84% 600,147,584
2017-02-02 2017-01-27 133.220 4,475,283 -7,638 0.83% 596,199,327
2017-02-01 2017-01-25 130.864 4,482,921 +39,598 0.83% 586,653,332
2017-01-26 2017-01-24 130.696 4,443,323 -35,024 0.83% 580,723,503
2017-01-25 2017-01-23 129.686 4,478,347 -25,256 0.83% 580,778,383
2017-01-24 2017-01-20 131.621 4,503,603 +49,309 0.84% 592,770,949
2017-01-23 2017-01-19 131.958 4,454,294 +74,266 0.83% 587,780,264
2017-01-20 2017-01-18 132.211 4,380,028 +17,756 0.81% 579,086,092
2017-01-19 2017-01-17 130.864 4,362,272 +30,004 0.81% 570,864,712
2017-01-18 2017-01-16 131.537 4,332,268 +16,754 0.81% 569,854,990
2017-01-17 2017-01-13 132.211 4,315,514 +133,068 0.80% 570,556,658
2017-01-16 2017-01-12 131.706 4,182,446 +121,202 0.78% 550,851,767
2017-01-13 2017-01-11 131.453 4,061,244 +12,479 0.76% 533,863,433
2017-01-12 2017-01-10 130.443 4,048,765 +178 0.75% 528,134,248
2017-01-11 2017-01-09 129.938 4,048,587 -544 0.75% 526,066,728
2017-01-10 2017-01-06 129.265 4,049,131 -725 0.75% 523,411,314
2017-01-09 2017-01-05 129.433 4,049,856 +3,908 0.75% 524,186,678
2017-01-06 2017-01-04 128.003 4,045,948 -9,873 0.75% 517,892,443
2017-01-05 2017-01-03 127.666 4,055,821 +5,050 0.75% 517,790,911
2017-01-04 2016-12-30 124.636 4,050,771 +891 0.75% 504,873,776
2017-01-03 2016-12-29 123.037 4,049,880 +27,924 0.75% 498,287,039
2016-12-30 2016-12-28 122.196 4,021,956 -15,517 0.75% 491,466,584
2016-12-29 2016-12-23 123.037 4,037,473 +11,524 0.75% 496,760,513
2016-12-28 2016-12-22 123.458 4,025,949 +134,202 0.75% 497,036,687
2016-12-23 2016-12-21 123.122 3,891,747 -4,997 0.72% 479,158,270
2016-12-22 2016-12-20 123.542 3,896,744 -3,268 0.72% 481,413,200
2016-12-21 2016-12-19 123.627 3,900,012 +5,693 0.73% 482,145,149
2016-12-20 2016-12-16 124.047 3,894,319 +43,074 0.72% 483,080,014
2016-12-19 2016-12-15 125.226 3,851,245 +32,471 0.72% 482,274,325
2016-12-16 2016-12-14 126.825 3,818,774 -7,362 0.71% 484,314,278
2016-12-15 2016-12-13 126.656 3,826,136 -27,648 0.71% 484,603,968
2016-12-14 2016-12-12 127.919 3,853,784 +8,039 0.72% 492,970,601
2016-12-13 2016-12-09 129.938 3,845,745 +39,858 0.72% 499,709,773
2016-12-12 2016-12-08 130.191 3,805,887 -297 0.71% 495,491,566
2016-12-09 2016-12-07 128.760 3,806,184 +7,506 0.71% 490,084,845
2016-12-08 2016-12-06 128.508 3,798,678 +581 0.71% 488,159,316
2016-12-07 2016-12-05 128.760 3,798,097 +1,854 0.71% 489,043,562
2016-12-06 2016-12-02 128.760 3,796,243 -2,831 0.71% 488,804,840
2016-12-05 2016-12-01 129.602 3,799,074 +2,732 0.71% 492,366,546
2016-12-02 2016-11-30 130.023 3,796,342 +104,446 0.71% 493,609,917
2016-12-01 2016-11-29 129.770 3,691,896 +35,770 0.69% 479,097,490
2016-11-30 2016-11-28 129.854 3,656,126 +1,360 0.68% 474,763,304
2016-11-29 2016-11-25 129.518 3,654,766 +42,221 0.68% 473,356,406
2016-11-28 2016-11-24 129.518 3,612,545 +108,726 0.67% 467,888,045
2016-11-25 2016-11-23 130.443 3,503,819 +41,292 0.65% 457,049,696
2016-11-24 2016-11-22 130.612 3,462,527 +891 0.64% 452,246,223
2016-11-23 2016-11-21 129.686 3,461,636 -1,987 0.64% 448,925,319
2016-11-22 2016-11-18 130.443 3,463,623 +1,088 0.64% 451,806,397
2016-11-21 2016-11-17 130.023 3,462,535 -5,941 0.64% 450,207,493
2016-11-18 2016-11-16 129.433 3,468,476 +3,733 0.64% 448,936,682
2016-11-17 2016-11-15 130.023 3,464,743 -1,169 0.64% 450,494,583
2016-11-16 2016-11-14 130.443 3,465,912 -71,820 0.64% 452,104,982
2016-11-15 2016-11-11 132.126 3,537,732 +66,733 0.66% 467,427,915
2016-11-14 2016-11-10 136.755 3,470,999 -2,702 0.65% 474,676,703
2016-11-11 2016-11-09 134.062 3,473,701 +2,635 0.65% 465,691,458
2016-11-10 2016-11-08 136.082 3,471,066 +16,990 0.65% 472,348,950
2016-11-08 2016-11-04 135.829 3,454,076 -1,832 0.64% 469,164,866
2016-11-07 2016-11-03 135.577 3,455,908 -4,245 0.64% 468,541,190
2016-11-04 2016-11-02 135.913 3,460,153 -10,694 0.64% 470,281,497
2016-11-03 2016-11-01 137.765 3,470,847 -32,380 0.65% 478,161,067
2016-11-02 2016-10-31 135.745 3,503,227 +2,053 0.65% 475,546,193
2016-11-01 2016-10-28 135.493 3,501,174 +34,163 0.65% 474,383,564
2016-10-31 2016-10-27 135.324 3,467,011 -239,697 0.64% 469,171,180
2016-10-28 2016-10-26 138.607 3,706,708 -503 0.69% 513,773,899
2016-10-27 2016-10-25 139.701 3,707,211 -4,456 0.69% 517,899,457
2016-10-26 2016-10-24 139.701 3,711,667 +1,307 0.69% 518,521,963
2016-10-25 2016-10-20 139.701 3,710,360 -89,953 0.69% 518,339,374
2016-10-24 2016-10-19 139.701 3,800,313 +23,468 0.71% 530,905,859
2016-10-20 2016-10-18 139.111 3,776,845 +3,565 0.70% 525,402,432
2016-10-19 2016-10-17 138.522 3,773,280 +4,424 0.70% 522,683,665
2016-10-18 2016-10-14 139.869 3,768,856 -8,912 0.70% 527,145,649
2016-10-17 2016-10-13 138.017 3,777,768 +7,803 0.70% 521,397,800
2016-10-14 2016-10-12 139.196 3,769,965 +31,441 0.70% 524,762,614
2016-10-13 2016-10-11 139.785 3,738,524 +2,377 0.70% 522,588,524
2016-10-12 2016-10-07 141.720 3,736,147 +594 0.69% 529,487,980
2016-10-11 2016-10-06 143.235 3,735,553 -7,130 0.69% 535,062,508
2016-10-07 2016-10-05 142.730 3,742,683 -626 0.70% 534,193,938
2016-10-06 2016-10-04 143.235 3,743,309 -227,423 0.70% 536,173,440
2016-10-05 2016-10-03 142.646 3,970,732 +19,816 0.74% 566,409,255
2016-10-04 2016-09-30 140.626 3,950,916 +57,927 0.73% 555,602,651
2016-10-03 2016-09-29 142.225 3,892,989 +11,903 0.72% 553,681,412
2016-09-30 2016-09-28 142.478 3,881,086 -26,853 0.72% 552,968,366
2016-09-29 2016-09-27 141.889 3,907,939 +10,760 0.73% 554,492,159
2016-09-28 2016-09-26 141.384 3,897,179 +7,370 0.72% 550,997,589
2016-09-27 2016-09-23 143.488 3,889,809 +172,083 0.72% 558,139,454
2016-09-26 2016-09-22 143.403 3,717,726 +152 0.69% 533,134,800
2016-09-23 2016-09-21 142.814 3,717,574 +9,803 0.69% 530,922,985
2016-09-22 2016-09-20 143.656 3,707,771 +4,753 0.69% 532,643,323
2016-09-21 2016-09-19 143.740 3,703,018 -7,011 0.69% 532,272,161
2016-09-20 2016-09-15 142.730 3,710,029 +6,460 0.69% 529,533,226
2016-09-19 2016-09-14 142.730 3,703,569 +16,087 0.69% 528,611,188
2016-09-15 2016-09-13 143.403 3,687,482 +8,938 0.69% 528,797,706
2016-09-14 2016-09-12 143.908 3,678,544 +27,924 0.68% 529,373,416
2016-09-13 2016-09-09 146.938 3,650,620 -7,724 0.68% 536,415,021
2016-09-12 2016-09-08 147.780 3,658,344 +1,426 0.68% 540,628,722
2016-09-09 2016-09-07 145.423 3,656,918 +17,824 0.68% 531,800,845
2016-09-08 2016-09-06 147.715 3,639,094 -2,971 0.68% 537,549,139
2016-09-07 2016-09-05 148.311 3,642,065 +26,460 0.68% 540,158,557
2016-09-06 2016-09-02 146.949 3,615,605 +20,849 0.68% 531,309,018
2016-09-05 2016-09-01 146.779 3,594,756 -788 0.68% 527,633,178
2016-09-02 2016-08-31 145.927 3,595,544 -84,862 0.68% 524,687,651
2016-09-01 2016-08-30 146.097 3,680,406 +6,617 0.69% 537,698,013
2016-08-31 2016-08-29 145.927 3,673,789 -587 0.69% 536,105,725
2016-08-30 2016-08-26 147.034 3,674,376 -2,349 0.69% 540,258,180
2016-08-29 2016-08-25 146.438 3,676,725 -7,928 0.69% 538,412,349
2016-08-26 2016-08-24 146.268 3,684,653 -10,865 0.69% 538,945,899
2016-08-25 2016-08-23 147.375 3,695,518 +30,523 0.70% 544,625,294
2016-08-24 2016-08-22 145.331 3,664,995 -25,136 0.69% 532,638,218
2016-08-23 2016-08-19 146.097 3,690,131 +43,342 0.69% 539,118,810
2016-08-22 2016-08-18 152.227 3,646,789 -11,348 0.69% 555,141,339
2016-08-19 2016-08-17 155.292 3,658,137 -7,527 0.69% 568,080,939
2016-08-18 2016-08-16 157.847 3,665,664 -5,556 0.69% 578,612,487
2016-08-17 2016-08-15 157.421 3,671,220 -5,300 0.69% 577,926,674
2016-08-16 2016-08-12 158.528 3,676,520 +2,036 0.69% 582,830,173
2016-08-15 2016-08-11 156.314 3,674,484 +19,674 0.69% 574,373,580
2016-08-12 2016-08-10 156.059 3,654,810 +2,735 0.69% 570,364,763
2016-08-11 2016-08-09 156.484 3,652,075 -4,816 0.69% 571,492,602
2016-08-10 2016-08-08 156.059 3,656,891 -10,101 0.69% 570,689,521
2016-08-09 2016-08-05 154.782 3,666,992 +4,699 0.69% 567,582,843
2016-08-08 2016-08-04 153.505 3,662,293 -6 0.69% 562,178,499
2016-08-05 2016-08-03 153.249 3,662,299 -15,036 0.69% 561,244,013
2016-08-04 2016-08-01 156.910 3,677,335 -23,147 0.69% 577,010,808
2016-08-03 2016-07-29 157.847 3,700,482 +8,040 0.70% 584,108,389
2016-08-01 2016-07-28 159.124 3,692,442 +1,793 0.69% 587,554,831
2016-07-29 2016-07-27 159.039 3,690,649 -86,036 0.69% 586,955,306
2016-07-28 2016-07-26 158.698 3,776,685 -2,064 0.71% 599,352,180
2016-07-27 2016-07-25 156.399 3,778,749 +2,003 0.71% 590,993,384
2016-07-26 2016-07-22 156.910 3,776,746 +10,862 0.71% 592,609,393
2016-07-25 2016-07-21 159.039 3,765,884 -8,221 0.71% 598,920,568
2016-07-22 2016-07-20 156.655 3,774,105 -3,230 0.71% 591,231,030
2016-07-21 2016-07-19 155.718 3,777,335 +5,872 0.71% 588,199,466
2016-07-20 2016-07-18 156.569 3,771,463 -51,974 0.71% 590,496,052
2016-07-19 2016-07-15 155.122 3,823,437 -9,089 0.72% 593,099,733
2016-07-18 2016-07-14 153.845 3,832,526 +21,031 0.72% 589,615,212
2016-07-15 2016-07-13 152.142 3,811,495 +59 0.72% 579,889,606
2016-07-14 2016-07-12 152.057 3,811,436 +940 0.72% 579,556,130
2016-07-13 2016-07-11 150.014 3,810,496 +16,033 0.72% 571,627,129
2016-07-12 2016-07-08 147.545 3,794,463 +4,627 0.71% 559,853,378
2016-07-11 2016-07-07 148.566 3,789,836 +1,304 0.71% 563,042,614
2016-07-08 2016-07-06 148.311 3,788,532 +7,329 0.71% 561,881,235
2016-07-07 2016-07-05 150.269 3,781,203 +2,500 0.71% 568,198,550
2016-07-06 2016-07-04 152.823 3,778,703 -9,493 0.71% 577,474,257
2016-07-05 2016-06-30 149.162 3,788,196 -11,393 0.71% 565,056,611
2016-07-04 2016-06-29 146.693 3,799,589 -588 0.71% 557,374,784
2016-06-30 2016-06-28 144.310 3,800,177 -6,520 0.71% 548,401,893
2016-06-29 2016-06-27 145.672 3,806,697 -147 0.72% 554,528,328
2016-06-28 2016-06-24 143.799 3,806,844 +11,158 0.72% 547,419,354
2016-06-27 2016-06-23 148.141 3,795,686 +64,307 0.71% 562,295,935
2016-06-24 2016-06-22 147.885 3,731,379 +11,482 0.70% 551,816,394
2016-06-23 2016-06-21 145.757 3,719,897 +294 0.70% 542,200,724
2016-06-22 2016-06-20 145.502 3,719,603 -28,048 0.70% 541,207,828
2016-06-21 2016-06-17 142.692 3,747,651 +4,263 0.70% 534,759,579
2016-06-20 2016-06-16 143.288 3,743,388 +20,578 0.70% 536,382,225
2016-06-17 2016-06-15 145.331 3,722,810 +16,620 0.70% 541,040,543
2016-06-16 2016-06-14 144.650 3,706,190 +271 0.70% 536,100,826
2016-06-15 2016-06-13 144.735 3,705,919 -874 0.70% 536,377,142
2016-06-14 2016-06-10 148.141 3,706,793 +2,635 0.70% 549,127,256
2016-06-13 2016-06-08 150.184 3,704,158 +3,113 0.70% 556,305,689
2016-06-10 2016-06-07 148.992 3,701,045 -33,357 0.70% 551,426,752
2016-06-08 2016-06-06 148.056 3,734,402 -39,378 0.70% 552,899,334
2016-06-07 2016-06-03 146.523 3,773,780 +10,865 0.71% 552,946,186
2016-06-06 2016-06-02 144.735 3,762,915 -41,697 0.71% 544,626,473
2016-06-03 2016-06-01 144.906 3,804,612 -22,023 0.72% 551,309,336
2016-06-02 2016-05-31 142.692 3,826,635 -225,515 0.72% 546,029,958
2016-06-01 2016-05-30 142.181 4,052,150 +18,107 0.76% 576,139,169
2016-05-31 2016-05-27 142.011 4,034,043 +1,761 0.76% 572,877,792
2016-05-30 2016-05-26 141.245 4,032,282 -18,673 0.76% 569,537,993
2016-05-27 2016-05-25 140.223 4,050,955 +31,574 0.76% 568,036,752
2016-05-26 2016-05-24 136.903 4,019,381 -1,270 0.76% 550,263,413
2016-05-25 2016-05-23 137.328 4,020,651 +3,120 0.76% 552,148,838
2016-05-24 2016-05-20 138.009 4,017,531 +6,365 0.76% 554,456,742
2016-05-23 2016-05-19 138.776 4,011,166 +1,001 0.75% 556,651,851
2016-05-20 2016-05-18 138.690 4,010,165 -5,949 0.75% 556,171,518
2016-05-19 2016-05-17 139.797 4,016,114 +4,698 0.76% 561,441,618
2016-05-18 2016-05-16 138.946 4,011,416 -8,528 0.75% 557,369,596
2016-05-17 2016-05-13 137.669 4,019,944 +587 0.76% 553,420,753
2016-05-16 2016-05-12 137.839 4,019,357 +5,286 0.76% 554,024,344
2016-05-13 2016-05-11 140.563 4,014,071 +16,150 0.76% 564,231,776
2016-05-12 2016-05-10 139.968 3,997,921 -15,087 0.75% 559,579,040
2016-05-11 2016-05-09 140.649 4,013,008 +4,699 0.75% 564,424,018
2016-05-10 2016-05-06 140.223 4,008,309 +4,404 0.75% 562,056,805
2016-05-09 2016-05-05 141.330 4,003,905 +6,550 0.75% 565,870,782
2016-05-06 2016-05-04 141.245 3,997,355 -2,055 0.75% 564,604,744
2016-05-05 2016-05-03 142.437 3,999,410 -2,819 0.75% 569,662,048
2016-05-04 2016-04-29 143.628 4,002,229 +2,714 0.75% 574,833,983
2016-05-03 2016-04-28 145.416 3,999,515 -6,862 0.75% 581,594,933
2016-04-29 2016-04-27 144.224 4,006,377 +11,909 0.75% 577,817,429
2016-04-28 2016-04-26 144.224 3,994,468 +12,667 0.75% 576,099,860
2016-04-27 2016-04-25 143.799 3,981,801 -6,460 0.75% 572,577,949
2016-04-25 2016-04-21 144.395 3,988,261 +4,698 0.75% 575,883,768
2016-04-22 2016-04-20 143.203 3,983,563 +978 0.75% 570,457,243
2016-04-21 2016-04-19 142.351 3,982,585 +150 0.75% 566,926,483
2016-04-20 2016-04-18 142.351 3,982,435 -2,056 0.75% 566,905,130
2016-04-19 2016-04-15 143.458 3,984,491 +2,056 0.75% 571,607,835
2016-04-18 2016-04-14 142.522 3,982,435 -1,879 0.75% 567,583,246
2016-04-15 2016-04-13 141.159 3,984,314 +17,324 0.75% 562,423,555
2016-04-14 2016-04-12 148.694 3,966,990 +7,341 0.75% 589,865,874
2016-04-13 2016-04-11 146.933 3,959,649 +97,691 0.74% 581,802,446
2016-04-12 2016-04-08 145.348 3,861,958 +32,089 0.75% 561,328,555
2016-04-11 2016-04-07 143.940 3,829,869 -9,939 0.74% 551,269,788
2016-04-08 2016-04-06 143.499 3,839,808 +4,373 0.75% 551,010,189
2016-04-07 2016-04-05 144.028 3,835,435 -2,158 0.75% 552,408,614
2016-04-06 2016-04-01 145.348 3,837,593 +5,679 0.75% 557,787,147
2016-04-05 2016-03-31 147.021 3,831,914 -1,988 0.75% 563,371,328
2016-04-01 2016-03-30 145.348 3,833,902 +18 0.75% 557,250,667
2016-03-31 2016-03-29 142.355 3,833,884 +3,066 0.75% 545,772,318
2016-03-30 2016-03-24 143.411 3,830,818 -23,286 0.75% 549,382,877
2016-03-29 2016-03-23 143.499 3,854,104 +24,121 0.75% 553,061,656
2016-03-24 2016-03-22 143.852 3,829,983 +7,269 0.74% 550,949,019
2016-03-23 2016-03-21 143.059 3,822,714 -1,532 0.74% 546,874,519
2016-03-22 2016-03-18 144.380 3,824,246 +67,654 0.74% 552,143,781
2016-03-21 2016-03-17 143.499 3,756,592 +13,144 0.73% 539,068,742
2016-03-18 2016-03-16 140.770 3,743,448 +3,976 0.73% 526,966,230
2016-03-17 2016-03-15 141.210 3,739,472 -14,767 0.73% 528,052,576
2016-03-16 2016-03-14 141.651 3,754,239 -12,135 0.73% 531,790,380
2016-03-15 2016-03-11 141.387 3,766,374 +31,407 0.73% 532,514,576
2016-03-14 2016-03-10 140.594 3,734,967 -7,383 0.73% 525,114,730
2016-03-11 2016-03-09 140.682 3,742,350 +3,635 0.73% 526,482,201
2016-03-10 2016-03-08 138.833 3,738,715 +18,174 0.73% 519,058,814
2016-03-09 2016-03-07 139.714 3,720,541 -22,218 0.72% 519,811,086
2016-03-08 2016-03-04 139.890 3,742,759 +2,613 0.73% 523,574,247
2016-03-07 2016-03-03 139.802 3,740,146 -57 0.73% 522,879,445
2016-03-04 2016-03-02 137.953 3,740,203 -162,092 0.73% 515,972,656
2016-03-03 2016-03-01 134.872 3,902,295 +228 0.76% 526,309,705
2016-03-02 2016-02-29 133.463 3,902,067 -6,134 0.76% 520,782,569
2016-03-01 2016-02-26 133.375 3,908,201 +852 0.76% 521,257,168
2016-02-29 2016-02-25 131.967 3,907,349 -83,867 0.76% 515,639,706
2016-02-26 2016-02-24 134.256 3,991,216 -11,927 0.78% 535,843,037
2016-02-25 2016-02-23 134.520 4,003,143 -25,974 0.78% 538,501,571
2016-02-24 2016-02-22 134.872 4,029,117 +26,242 0.78% 543,414,422
2016-02-23 2016-02-19 132.055 4,002,875 -59,305 0.78% 528,598,350
2016-02-22 2016-02-18 129.061 4,062,180 -14 0.79% 524,270,776
2016-02-19 2016-02-17 127.741 4,062,194 -94,023 0.79% 518,908,266
2016-02-18 2016-02-16 131.703 4,156,217 -368 0.81% 547,384,284
2016-02-17 2016-02-15 129.766 4,156,585 -2,555 0.81% 539,382,269
2016-02-16 2016-02-12 126.244 4,159,140 +2,281 0.81% 525,067,583
2016-02-15 2016-02-11 127.477 4,156,859 +179,509 0.81% 529,902,992
2016-02-12 2016-02-05 132.847 3,977,350 -15,221 0.77% 528,379,021
2016-02-11 2016-02-04 131.967 3,992,571 +48,222 0.78% 526,886,167
2016-02-05 2016-02-03 128.093 3,944,349 -99,390 0.77% 505,243,627
2016-02-04 2016-02-02 129.766 4,043,739 +38,389 0.79% 524,738,725
2016-02-03 2016-02-01 130.734 4,005,350 +90,986 0.78% 523,635,934
2016-02-01 2016-01-28 129.766 3,914,364 +5,849 0.76% 507,950,285
2016-01-29 2016-01-27 129.942 3,908,515 -18,855 0.76% 507,879,469
2016-01-28 2016-01-26 127.741 3,927,370 -4,112 0.76% 501,685,728
2016-01-27 2016-01-25 128.181 3,931,482 +26,114 0.76% 503,941,568
2016-01-26 2016-01-22 126.508 3,905,368 -13,631 0.76% 494,061,767
2016-01-25 2016-01-21 123.867 3,918,999 +12,438 0.76% 485,435,760
2016-01-22 2016-01-20 128.709 3,906,561 -39,075 0.76% 502,810,686
2016-01-21 2016-01-19 130.646 3,945,636 +104,292 0.77% 515,481,916
2016-01-20 2016-01-18 131.703 3,841,344 +2,272 0.75% 505,914,714
2016-01-19 2016-01-15 134.256 3,839,072 -47,707 0.75% 515,416,855
2016-01-18 2016-01-14 135.136 3,886,779 +45,719 0.76% 525,243,569
2016-01-15 2016-01-13 136.721 3,841,060 +13,631 0.75% 525,152,047
2016-01-14 2016-01-12 136.897 3,827,429 +2,840 0.74% 523,962,315
2016-01-13 2016-01-11 139.978 3,824,589 +19,367 0.74% 535,358,142
2016-01-12 2016-01-08 143.764 3,805,222 +281,587 0.74% 547,052,113
2016-01-11 2016-01-07 144.204 3,523,635 -5,679 0.69% 508,121,216
2016-01-08 2016-01-06 147.549 3,529,314 +15,164 0.69% 520,747,063
2016-01-07 2016-01-05 148.870 3,514,150 +9,371 0.68% 523,150,228
2016-01-06 2016-01-04 149.310 3,504,779 -10,791 0.68% 523,297,912
2016-01-05 2015-12-31 153.536 3,515,570 +106,490 0.68% 539,765,033
2016-01-04 2015-12-29 152.743 3,409,080 +9,087 0.66% 520,713,920
2015-12-30 2015-12-28 151.511 3,399,993 -71,277 0.66% 515,135,416
2015-12-29 2015-12-24 153.007 3,471,270 +80,080 0.68% 531,129,817
2015-12-28 2015-12-22 149.310 3,391,190 -3,975 0.66% 506,337,959
2015-12-23 2015-12-21 149.310 3,395,165 -284 0.66% 506,931,466
2015-12-22 2015-12-18 149.222 3,395,449 -852 0.66% 506,674,946
2015-12-21 2015-12-17 148.694 3,396,301 -3,692 0.66% 505,008,094
2015-12-18 2015-12-16 147.901 3,399,993 +7,951 0.66% 502,863,160
2015-12-17 2015-12-15 146.405 3,392,042 -5,395 0.66% 496,610,601
2015-12-16 2015-12-14 147.901 3,397,437 +1,136 0.66% 502,485,125
2015-12-15 2015-12-11 148.077 3,396,301 -2,840 0.66% 502,915,106
2015-12-14 2015-12-10 149.838 3,399,141 -2,613 0.66% 509,320,611
2015-12-11 2015-12-09 149.310 3,401,754 +22,434 0.66% 507,915,268
2015-12-10 2015-12-08 149.134 3,379,320 +17,039 0.66% 503,970,645
2015-12-09 2015-12-07 151.159 3,362,281 +6,781 0.65% 508,237,630
2015-12-08 2015-12-04 150.983 3,355,500 -41,460 0.65% 506,621,812
2015-12-07 2015-12-03 151.335 3,396,960 +1,704 0.66% 514,077,772
2015-12-04 2015-12-02 153.624 3,395,256 -4,020 0.66% 521,591,461
2015-12-03 2015-12-01 152.743 3,399,276 -204,460 0.66% 519,216,426
2015-12-02 2015-11-30 148.958 3,603,736 +232,631 0.70% 536,804,123
2015-12-01 2015-11-27 150.014 3,371,105 +8,803 0.66% 505,713,312
2015-11-30 2015-11-26 151.599 3,362,302 +3,123 0.65% 509,720,830
2015-11-27 2015-11-25 153.448 3,359,179 +9,996 0.65% 515,457,722
2015-11-26 2015-11-24 155.384 3,349,183 +4,544 0.65% 520,410,564
2015-11-25 2015-11-23 155.825 3,344,639 +738 0.65% 521,176,748
2015-11-23 2015-11-19 153.712 3,343,901 -6,815 0.65% 513,996,506
2015-11-20 2015-11-18 151.863 3,350,716 -46,856 0.65% 508,849,363
2015-11-19 2015-11-17 152.479 3,397,572 +11,311 0.66% 518,058,821
2015-11-18 2015-11-16 149.750 3,386,261 +34,077 0.66% 507,092,583
2015-11-17 2015-11-13 151.951 3,352,184 +11,359 0.65% 509,367,412
2015-11-16 2015-11-12 154.328 3,340,825 +14,482 0.65% 515,582,489
2015-11-13 2015-11-11 151.423 3,326,343 +15,619 0.65% 503,683,812
2015-11-12 2015-11-10 152.215 3,310,724 +8,235 0.64% 503,941,920
2015-11-11 2015-11-09 155.208 3,302,489 +6,247 0.64% 512,573,569
2015-11-10 2015-11-06 155.560 3,296,242 +7,997 0.64% 512,764,741
2015-11-09 2015-11-05 157.585 3,288,245 +11,927 0.64% 518,178,889
2015-11-06 2015-11-04 157.937 3,276,318 +262 0.64% 517,453,111
2015-11-05 2015-11-03 157.145 3,276,056 -5,679 0.64% 514,816,021
2015-11-04 2015-11-02 156.001 3,281,735 -12,495 0.64% 511,952,588
2015-11-03 2015-10-30 158.466 3,294,230 +7,667 0.64% 522,022,160
2015-11-02 2015-10-29 158.113 3,286,563 -110,465 0.64% 519,649,854
2015-10-30 2015-10-28 159.346 3,397,028 +21,595 0.66% 541,302,730
2015-10-29 2015-10-27 161.283 3,375,433 +95,699 0.66% 544,399,199
2015-10-28 2015-10-26 161.723 3,279,734 +113 0.64% 530,408,279
2015-10-27 2015-10-23 161.371 3,279,621 +568 0.64% 529,235,100
2015-10-26 2015-10-22 158.730 3,279,053 -32,941 0.64% 520,483,156
2015-10-23 2015-10-20 154.856 3,311,994 -7,924 0.64% 512,882,519
2015-10-22 2015-10-19 156.441 3,319,918 +23,824 0.65% 519,370,527
2015-10-20 2015-10-16 161.019 3,296,094 +12,411 0.64% 530,732,655
2015-10-19 2015-10-15 160.931 3,283,683 -3,408 0.64% 528,445,169
2015-10-16 2015-10-14 158.906 3,287,091 +9,042 0.64% 522,337,793
2015-10-15 2015-10-13 157.321 3,278,049 -852 0.64% 515,706,386
2015-10-14 2015-10-12 159.874 3,278,901 +1,136 0.64% 524,211,645
2015-10-13 2015-10-09 157.761 3,277,765 -1,363 0.64% 517,104,521
2015-10-12 2015-10-08 158.290 3,279,128 +1,181 0.64% 519,051,646
2015-10-09 2015-10-07 157.849 3,277,947 +10,507 0.64% 517,421,812
2015-10-08 2015-10-06 156.001 3,267,440 +6,906 0.64% 509,722,559
2015-10-07 2015-10-05 156.441 3,260,534 -852 0.63% 510,080,448
2015-10-06 2015-10-02 156.001 3,261,386 -4,543 0.63% 508,778,132
2015-10-05 2015-09-30 152.215 3,265,929 +4,934 0.64% 497,123,448
2015-10-02 2015-09-29 148.517 3,260,995 +11,001 0.63% 484,314,790
2015-09-30 2015-09-25 150.454 3,249,994 -9,990 0.63% 488,975,543
2015-09-29 2015-09-24 148.782 3,259,984 +30,385 0.63% 485,025,631
2015-09-24 2015-09-22 156.793 3,229,599 -4,734 0.63% 506,378,243
2015-09-23 2015-09-21 155.208 3,234,333 -37,030 0.63% 501,995,195
2015-09-22 2015-09-18 154.856 3,271,363 -3,976 0.64% 506,590,560
2015-09-21 2015-09-17 153.359 3,275,339 +30,158 0.64% 502,304,331
2015-09-18 2015-09-16 154.240 3,245,181 +1,298 0.63% 500,536,258
2015-09-17 2015-09-15 151.247 3,243,883 +5,793 0.63% 490,626,337
2015-09-16 2015-09-14 151.423 3,238,090 +729 0.63% 490,320,305
2015-09-15 2015-09-11 150.894 3,237,361 -15,271 0.63% 488,499,883
2015-09-14 2015-09-10 151.511 3,252,632 +45,151 0.63% 492,808,644
2015-09-11 2015-09-09 153.271 3,207,481 +7,632 0.62% 491,615,288
2015-09-10 2015-09-08 153.157 3,199,849 -20,446 0.62% 490,078,205
2015-09-09 2015-09-07 148.786 3,220,295 +27,474 0.63% 479,134,356
2015-09-08 2015-09-04 148.607 3,192,821 +7,615 0.63% 474,477,013
2015-09-07 2015-09-02 149.143 3,185,206 +25,224 0.63% 475,050,093
2015-09-04 2015-09-01 150.391 3,159,982 +19,328 0.62% 475,234,311
2015-09-02 2015-08-31 151.729 3,140,654 +30,656 0.62% 476,529,747
2015-09-01 2015-08-28 149.499 3,109,998 +3,312 0.61% 464,943,021
2015-08-31 2015-08-27 150.035 3,106,686 +4,765 0.61% 466,110,580
2015-08-28 2015-08-26 144.772 3,101,921 +8,689 0.61% 449,070,847
2015-08-27 2015-08-25 146.556 3,093,232 +2,915 0.61% 453,331,259
2015-08-26 2015-08-24 147.269 3,090,317 -10,090 0.61% 455,109,303
2015-08-25 2015-08-21 158.955 3,100,407 +11,491 0.61% 492,824,191
2015-08-24 2015-08-20 160.917 3,088,916 -37,780 0.61% 497,059,342
2015-08-21 2015-08-19 162.166 3,126,696 -28,195 0.62% 507,043,414
2015-08-20 2015-08-18 165.645 3,154,891 -15,864 0.62% 522,590,935
2015-08-19 2015-08-17 166.269 3,170,755 +7,007 0.62% 527,198,545
2015-08-18 2015-08-14 166.715 3,163,748 -92,769 0.62% 527,444,532
2015-08-17 2015-08-13 168.053 3,256,517 +109,445 0.64% 547,267,751
2015-08-14 2015-08-12 168.142 3,147,072 +26,065 0.62% 529,155,900
2015-08-13 2015-08-11 169.837 3,121,007 -1,401 0.62% 530,062,763
2015-08-12 2015-08-10 170.283 3,122,408 +11,939 0.62% 531,693,301
2015-08-11 2015-08-07 171.799 3,110,469 +5,959 0.61% 534,377,014
2015-08-10 2015-08-06 170.640 3,104,510 +20,561 0.61% 529,753,265
2015-08-07 2015-08-05 172.424 3,083,949 +12,819 0.61% 531,746,513
2015-08-06 2015-08-04 172.692 3,071,130 -1,682 0.61% 530,358,047
2015-08-05 2015-08-03 174.297 3,072,812 -5,605 0.61% 535,582,229
2015-08-04 2015-07-31 177.241 3,078,417 +11,180 0.61% 545,620,809
2015-08-03 2015-07-30 175.546 3,067,237 +8,968 0.60% 538,440,895
2015-07-31 2015-07-29 176.081 3,058,269 -29,428 0.60% 538,503,388
2015-07-30 2015-07-28 173.940 3,087,697 -67,545 0.61% 537,074,949
2015-07-29 2015-07-27 175.635 3,155,242 +3,027 0.62% 554,171,261
2015-07-28 2015-07-24 178.936 3,152,215 +64,092 0.62% 564,043,202
2015-07-27 2015-07-23 178.579 3,088,123 +1,401 0.61% 551,473,023
2015-07-24 2015-07-22 178.936 3,086,722 +4,707 0.61% 552,324,178
2015-07-23 2015-07-21 179.649 3,082,015 +1,794 0.61% 553,681,258
2015-07-22 2015-07-20 179.114 3,080,221 -5,325 0.61% 551,710,431
2015-07-21 2015-07-17 179.114 3,085,546 +12,612 0.61% 552,664,212
2015-07-20 2015-07-16 177.152 3,072,934 +19,619 0.61% 544,374,892
2015-07-17 2015-07-15 176.527 3,053,315 +4,484 0.60% 538,992,863
2015-07-16 2015-07-14 178.044 3,048,831 -10,370 0.60% 542,824,571
2015-07-15 2015-07-13 175.903 3,059,201 -5,605 0.60% 538,121,733
2015-07-14 2015-07-10 174.119 3,064,806 -9,249 0.60% 533,640,044
2015-07-13 2015-07-09 170.461 3,074,055 -46,020 0.61% 524,008,015
2015-07-10 2015-07-08 165.912 3,120,075 +26,905 0.61% 517,658,783
2015-07-09 2015-07-07 174.030 3,093,170 -15,975 0.61% 538,302,836
2015-07-08 2015-07-06 172.959 3,109,145 -2,197 0.61% 537,754,923
2015-07-07 2015-07-03 175.457 3,111,342 +11,292 0.61% 545,905,815
2015-07-06 2015-07-02 178.579 3,100,050 -8,408 0.61% 553,602,931
2015-07-03 2015-06-30 173.851 3,108,458 -65,303 0.61% 540,408,849
2015-07-02 2015-06-29 173.405 3,173,761 -7,847 0.63% 550,346,348
2015-06-30 2015-06-26 174.565 3,181,608 +33,352 0.63% 555,396,457
2015-06-29 2015-06-25 176.795 3,148,256 +19,843 0.62% 556,594,998
2015-06-26 2015-06-24 176.706 3,128,413 +1,121 0.62% 552,807,805
2015-06-25 2015-06-23 178.044 3,127,292 +1,681 0.62% 556,794,043
2015-06-24 2015-06-22 177.954 3,125,611 +10,482 0.62% 556,215,946
2015-06-23 2015-06-19 177.508 3,115,129 -2,242 0.61% 552,961,279
2015-06-22 2015-06-18 176.527 3,117,371 +5,634 0.61% 550,300,483
2015-06-19 2015-06-17 176.973 3,111,737 -3,246 0.61% 550,693,767
2015-06-18 2015-06-16 175.457 3,114,983 -912,498 0.61% 546,544,653
2015-06-17 2015-06-15 176.527 4,027,481 -561 0.79% 710,959,568
2015-06-16 2015-06-12 178.400 4,028,042 +898,544 0.79% 718,603,942
2015-06-15 2015-06-11 177.598 3,129,498 -48,486 0.62% 555,791,048
2015-06-12 2015-06-10 176.527 3,177,984 -35,034 0.63% 561,000,321
2015-06-11 2015-06-09 179.114 3,213,018 -2,337 0.63% 575,496,221
2015-06-10 2015-06-08 177.419 3,215,355 +24,966 0.63% 570,465,417
2015-06-09 2015-06-05 180.363 3,190,389 +12,332 0.63% 575,427,217
2015-06-08 2015-06-04 182.682 3,178,057 +92,488 0.63% 580,573,547
2015-06-05 2015-06-03 184.109 3,085,569 -11,771 0.61% 568,081,393
2015-06-04 2015-06-02 185.536 3,097,340 -36,777 0.61% 574,669,073
2015-06-03 2015-06-01 187.320 3,134,117 +9,249 0.62% 587,083,817
2015-06-02 2015-05-29 186.072 3,124,868 +4,546 0.62% 581,448,949
2015-06-01 2015-05-28 186.250 3,120,322 -46,190 0.61% 581,159,734
2015-05-29 2015-05-27 187.856 3,166,512 +22,982 0.62% 594,846,779
2015-05-28 2015-05-26 190.175 3,143,530 -4,036 0.62% 597,819,970
2015-05-27 2015-05-22 188.748 3,147,566 +14,855 0.62% 594,095,302
2015-05-26 2015-05-21 188.212 3,132,711 +16,462 0.62% 589,614,827
2015-05-22 2015-05-20 186.428 3,116,249 +54,161 0.61% 580,957,078
2015-05-21 2015-05-19 187.499 3,062,088 +83,800 0.60% 574,137,598
2015-05-20 2015-05-18 185.893 2,978,288 -20,179 0.59% 553,643,258
2015-05-19 2015-05-15 188.391 2,998,467 -10,269 0.59% 564,883,379
2015-05-18 2015-05-14 185.180 3,008,736 +20,740 0.59% 557,156,294
2015-05-15 2015-05-13 184.109 2,987,996 +16,578 0.59% 550,117,314
2015-05-14 2015-05-12 185.001 2,971,418 -9,249 0.59% 549,715,662
2015-05-13 2015-05-11 186.785 2,980,667 -50,280 0.59% 556,744,257
2015-05-12 2015-05-08 187.856 3,030,947 -17,825 0.60% 569,380,144
2015-05-11 2015-05-07 184.466 3,048,772 +51,351 0.60% 562,394,534
2015-05-08 2015-05-06 185.358 2,997,421 +43,200 0.59% 555,595,728
2015-05-07 2015-05-05 185.358 2,954,221 +26,842 0.58% 547,588,266
2015-05-06 2015-05-04 188.748 2,927,379 +1,121 0.58% 552,535,550
2015-05-05 2015-04-30 187.142 2,926,258 +5,606 0.58% 547,625,556
2015-05-04 2015-04-29 186.964 2,920,652 +12,051 0.58% 546,055,393
2015-04-30 2015-04-28 186.072 2,908,601 +44,843 0.57% 541,207,819
2015-04-29 2015-04-27 186.785 2,863,758 +5,331 0.56% 534,907,395
2015-04-28 2015-04-24 184.644 2,858,427 +50 0.56% 527,792,312
2015-04-27 2015-04-23 185.180 2,858,377 -10,342 0.56% 529,312,886
2015-04-24 2015-04-22 185.536 2,868,719 -15,695 0.57% 532,251,573
2015-04-23 2015-04-21 185.001 2,884,414 -27,041 0.57% 533,619,825
2015-04-22 2015-04-20 183.931 2,911,455 -18,856 0.57% 535,506,013
2015-04-21 2015-04-17 188.034 2,930,311 -3,644 0.58% 550,997,884
2015-04-20 2015-04-16 185.893 2,933,955 -134,105 0.58% 545,402,058
2015-04-17 2015-04-15 186.428 3,068,060 +17,657 0.60% 571,973,284
2015-04-16 2015-04-14 199.227 3,050,403 +54,026 0.60% 607,721,708
2015-04-15 2015-04-13 198.677 2,996,377 +206,011 0.59% 595,312,262
2015-04-14 2015-04-10 199.044 2,790,366 -194 0.56% 555,404,444
2015-04-13 2015-04-09 197.396 2,790,560 +1,365 0.56% 550,844,174
2015-04-10 2015-04-08 195.564 2,789,195 +10,480 0.56% 545,467,357
2015-04-09 2015-04-02 193.550 2,778,715 -8,391 0.56% 537,820,841
2015-04-08 2015-04-01 194.466 2,787,106 -10,589 0.56% 541,996,694
2015-04-02 2015-03-31 193.550 2,797,695 +221,175 0.57% 541,494,424
2015-04-01 2015-03-30 190.804 2,576,520 -7,099 0.52% 491,609,053
2015-03-31 2015-03-27 190.987 2,583,619 -1,093 0.52% 493,436,661
2015-03-30 2015-03-26 190.620 2,584,712 -1,384 0.52% 492,698,821
2015-03-27 2015-03-25 190.071 2,586,096 +4,688 0.52% 491,541,998
2015-03-26 2015-03-24 186.043 2,581,408 -1,589 0.52% 480,251,792
2015-03-25 2015-03-23 184.578 2,582,997 +13,216 0.52% 476,763,576
2015-03-24 2015-03-20 186.958 2,569,781 -20,479 0.52% 480,441,474
2015-03-23 2015-03-19 188.423 2,590,260 +1,365 0.52% 488,064,667
2015-03-19 2015-03-17 186.592 2,588,895 -5,516 0.52% 483,066,872
2015-03-18 2015-03-16 186.592 2,594,411 +32,361 0.52% 484,096,113
2015-03-17 2015-03-13 187.874 2,562,050 +4,642 0.52% 481,341,821
2015-03-16 2015-03-12 188.240 2,557,408 +18,508 0.52% 481,406,299
2015-03-13 2015-03-11 188.789 2,538,900 +8,562 0.51% 479,317,070
2015-03-12 2015-03-10 189.339 2,530,338 +9,284 0.51% 479,090,668
2015-03-11 2015-03-09 189.339 2,521,054 +1,365 0.51% 477,332,848
2015-03-10 2015-03-06 189.888 2,519,689 -32,788 0.51% 478,458,563
2015-03-09 2015-03-05 190.437 2,552,477 +55,430 0.52% 486,086,782
2015-03-06 2015-03-04 194.100 2,497,047 -13,022 0.50% 484,675,667
2015-03-05 2015-03-03 194.283 2,510,069 +20,036 0.51% 487,662,857
2015-03-04 2015-03-02 195.198 2,490,033 +22,121 0.50% 486,049,994
2015-03-03 2015-02-27 194.100 2,467,912 -15,496 0.50% 479,020,577
2015-03-02 2015-02-26 194.649 2,483,408 +4,915 0.50% 483,392,575
2015-02-27 2015-02-25 193.733 2,478,493 -820 0.50% 480,166,657
2015-02-26 2015-02-24 194.100 2,479,313 -12,710 0.50% 481,233,506
2015-02-25 2015-02-23 194.283 2,492,023 +10,649 0.50% 484,156,832
2015-02-24 2015-02-18 193.733 2,481,374 -14,745 0.50% 480,724,803
2015-02-23 2015-02-16 192.635 2,496,119 -5,734 0.50% 480,838,973
2015-02-17 2015-02-13 190.254 2,501,853 +7,484 0.51% 475,987,964
2015-02-16 2015-02-12 190.620 2,494,369 +5,098 0.50% 475,477,603
2015-02-13 2015-02-11 191.902 2,489,271 +27,742 0.50% 477,696,542
2015-02-12 2015-02-10 191.902 2,461,529 -10,556 0.50% 472,372,791
2015-02-11 2015-02-09 191.170 2,472,085 +3,003 0.50% 472,587,829
2015-02-10 2015-02-06 193.367 2,469,082 +2,250 0.50% 477,439,192
2015-02-09 2015-02-05 191.719 2,466,832 +819 0.50% 472,938,740
2015-02-06 2015-02-04 190.987 2,466,013 -16,820 0.50% 470,975,488
2015-02-05 2015-02-03 190.071 2,482,833 +3,277 0.50% 471,914,691
2015-02-04 2015-02-02 191.353 2,479,556 +1,365 0.50% 474,470,097
2015-02-03 2015-01-30 190.620 2,478,191 -3,528 0.50% 472,393,746
2015-02-02 2015-01-29 191.170 2,481,719 -3,823 0.50% 474,429,558
2015-01-30 2015-01-28 190.620 2,485,542 -1,638 0.50% 473,794,997
2015-01-29 2015-01-27 189.339 2,487,180 +104 0.50% 470,919,192
2015-01-28 2015-01-26 189.155 2,487,076 +2,349 0.50% 470,444,086
2015-01-27 2015-01-23 189.522 2,484,727 +24,302 0.50% 470,909,730
2015-01-26 2015-01-22 186.226 2,460,425 +35,497 0.50% 458,194,339
2015-01-23 2015-01-21 186.592 2,424,928 +3,550 0.49% 452,471,956
2015-01-22 2015-01-20 189.339 2,421,378 -30,036 0.49% 458,460,333
2015-01-21 2015-01-19 189.155 2,451,414 +12,833 0.50% 463,698,422
2015-01-20 2015-01-16 188.057 2,438,581 -4,096 0.49% 458,591,778
2015-01-19 2015-01-15 188.789 2,442,677 +5,213 0.49% 461,151,200
2015-01-16 2015-01-14 187.141 2,437,464 +7,919 0.49% 456,150,065
2015-01-15 2015-01-13 186.592 2,429,545 -33,313 0.49% 453,333,451
2015-01-14 2015-01-12 185.493 2,462,858 -343 0.50% 456,843,503
2015-01-13 2015-01-09 182.655 2,463,201 -113,614 0.50% 449,915,952
2015-01-12 2015-01-08 182.655 2,576,815 -820 0.52% 470,668,116
2015-01-09 2015-01-07 181.373 2,577,635 +2,458 0.52% 467,513,908
2015-01-07 2015-01-05 182.930 2,575,177 -1,343 0.52% 471,076,249
2015-01-06 2015-01-02 184.211 2,576,520 +6,553 0.52% 474,624,479
2015-01-05 2014-12-31 184.944 2,569,967 -27,852 0.52% 475,299,717
2015-01-02 2014-12-29 184.395 2,597,819 +29,436 0.53% 479,023,693
2014-12-30 2014-12-24 183.113 2,568,383 +15,455 0.52% 470,303,728
2014-12-23 2014-12-19 182.563 2,552,928 +3,112 0.52% 466,071,299
2014-12-22 2014-12-18 181.282 2,549,816 -37,654 0.52% 462,234,835
2014-12-18 2014-12-16 180.824 2,587,470 +4,932 0.52% 467,876,317
2014-12-17 2014-12-15 183.113 2,582,538 -3,822 0.52% 472,895,689
2014-12-16 2014-12-12 186.043 2,586,360 -2,458 0.52% 481,173,075
2014-12-15 2014-12-11 186.592 2,588,818 +18,841 0.52% 483,052,505
2014-12-12 2014-12-10 188.423 2,569,977 +29,490 0.52% 484,242,883
2014-12-11 2014-12-09 189.888 2,540,487 -2,730 0.51% 482,407,852
2014-12-10 2014-12-08 190.804 2,543,217 -155,642 0.51% 485,254,724
2014-12-09 2014-12-05 191.170 2,698,859 +34,951 0.55% 515,940,154
2014-12-08 2014-12-04 191.353 2,663,908 +2,793 0.54% 509,746,377
2014-12-05 2014-12-03 190.620 2,661,115 -9,557 0.54% 507,262,791
2014-12-04 2014-12-02 193.367 2,670,672 +21,025 0.54% 516,420,063
2014-12-02 2014-11-28 195.198 2,649,647 -1,092 0.54% 517,206,362
2014-12-01 2014-11-27 190.987 2,650,739 +2,512 0.54% 506,255,683
2014-11-28 2014-11-26 193.367 2,648,227 -32,805 0.54% 512,079,939
2014-11-27 2014-11-25 190.804 2,681,032 +18,016 0.54% 511,550,309
2014-11-26 2014-11-24 189.888 2,663,016 -2,457 0.54% 505,674,632
2014-11-25 2014-11-21 188.423 2,665,473 +2,184 0.54% 502,236,529
2014-11-24 2014-11-20 187.874 2,663,289 +569 0.54% 500,361,967
2014-11-21 2014-11-19 189.888 2,662,720 -1,634 0.54% 505,618,425
2014-11-20 2014-11-18 192.268 2,664,354 -323,298 0.54% 512,271,106
2014-11-19 2014-11-17 191.902 2,987,652 +255,034 0.60% 573,336,944
2014-11-18 2014-11-14 191.719 2,732,618 +9,011 0.55% 523,894,985
2014-11-17 2014-11-13 190.804 2,723,607 +227,729 0.55% 519,673,768
2014-11-14 2014-11-12 190.620 2,495,878 +2,184 0.50% 475,765,249
2014-11-13 2014-11-11 188.606 2,493,694 +1,092 0.50% 470,326,035
2014-11-12 2014-11-10 185.859 2,492,602 -38,064 0.50% 463,273,668
2014-11-11 2014-11-07 186.409 2,530,666 -71,267 0.51% 471,738,415
2014-11-10 2014-11-06 186.043 2,601,933 +92,566 0.53% 484,070,316
2014-11-07 2014-11-05 186.775 2,509,367 -26,061 0.51% 468,687,088
2014-11-06 2014-11-04 188.423 2,535,428 +7,373 0.51% 477,733,055
2014-11-05 2014-11-03 187.324 2,528,055 -12,397 0.51% 473,566,297
2014-11-04 2014-10-31 186.226 2,540,452 +52,929 0.51% 473,097,422
2014-11-03 2014-10-30 186.226 2,487,523 -1,638 0.50% 463,240,682
2014-10-31 2014-10-29 186.958 2,489,161 -16,384 0.50% 465,368,909
2014-10-30 2014-10-28 185.127 2,505,545 +27,579 0.51% 463,844,058
2014-10-29 2014-10-27 186.043 2,477,966 -17,202 0.50% 461,007,176
2014-10-28 2014-10-24 186.958 2,495,168 -2,185 0.50% 466,491,966
2014-10-27 2014-10-23 188.057 2,497,353 -31,947 0.50% 469,644,253
2014-10-24 2014-10-22 186.409 2,529,300 +2,839 0.51% 471,483,780
2014-10-23 2014-10-21 184.211 2,526,461 -3,822 0.51% 465,403,038
2014-10-22 2014-10-20 182.197 2,530,283 +8,191 0.51% 461,010,496
2014-10-21 2014-10-17 184.395 2,522,092 -15,455 0.51% 465,060,046
2014-10-20 2014-10-16 182.197 2,537,547 +1,366 0.51% 462,333,976
2014-10-17 2014-10-15 183.662 2,536,181 -1,366 0.51% 465,800,352
2014-10-16 2014-10-14 183.113 2,537,547 +1,366 0.51% 464,657,263
2014-10-15 2014-10-13 184.028 2,536,181 -8,192 0.51% 466,729,166
2014-10-14 2014-10-10 182.655 2,544,373 -3,823 0.51% 464,742,423
2014-10-13 2014-10-09 183.479 2,548,196 +4,697 0.52% 467,540,445
2014-10-10 2014-10-08 182.655 2,543,499 +273 0.51% 464,582,782
2014-10-09 2014-10-07 183.845 2,543,226 +3,276 0.51% 467,559,949
2014-10-08 2014-10-06 182.930 2,539,950 -705 0.51% 464,632,185
2014-10-07 2014-10-03 182.289 2,540,655 -1,206 0.51% 463,132,859
2014-10-06 2014-09-30 183.113 2,541,861 -273 0.51% 465,447,211
2014-10-03 2014-09-29 184.395 2,542,134 +2,403 0.51% 468,755,681
2014-09-30 2014-09-26 190.254 2,539,731 +6,171 0.51% 483,194,411
2014-09-29 2014-09-25 188.423 2,533,560 -7,373 0.51% 477,381,081
2014-09-26 2014-09-24 187.507 2,540,933 -109 0.51% 476,443,937
2014-09-25 2014-09-23 188.057 2,541,042 +109 0.51% 477,860,267
2014-09-23 2014-09-19 188.057 2,540,933 +4,260 0.51% 477,839,769
2014-09-22 2014-09-18 188.606 2,536,673 +18,022 0.51% 478,432,139
2014-09-19 2014-09-17 190.437 2,518,651 +5,734 0.51% 479,645,050
2014-09-18 2014-09-16 189.888 2,512,917 -224 0.51% 477,172,641
2014-09-17 2014-09-15 189.705 2,513,141 -117,130 0.51% 476,754,988
2014-09-16 2014-09-12 189.705 2,630,271 +27,018 0.53% 498,975,115
2014-09-15 2014-09-11 189.522 2,603,253 +5,680 0.53% 493,372,981
2014-09-12 2014-09-10 190.071 2,597,573 +31,002 0.53% 493,723,444
2014-09-11 2014-09-08 195.769 2,566,571 +1,821 0.52% 502,454,305
2014-09-10 2014-09-05 197.434 2,564,750 +921,561 0.52% 506,368,963
2014-09-08 2014-09-04 198.174 1,643,189 +1,636,974 0.34% 325,637,649
2014-09-05 2014-09-03 197.249 6,215 -48,909 0.00% 1,225,903
2014-09-04 2014-09-02 194.288 55,124 +270 0.01% 10,709,955
2014-09-03 2014-09-01 194.103 54,854 +1,621 0.01% 10,647,347
2014-09-02 2014-08-29 192.993 53,233 +21,618 0.01% 10,273,605
2014-09-01 2014-08-28 192.438 31,615 -4,054 0.01% 6,083,929
2014-08-29 2014-08-27 194.288 35,669 +8,107 0.01% 6,930,074
2014-08-28 2014-08-26 193.178 27,562 +18,645 0.01% 5,324,378
2014-08-27 2014-08-25 195.584 8,917 -79,984 0.00% 1,744,020
2014-08-26 2014-08-22 195.584 88,901 +82,956 0.02% 17,387,585
2014-08-20 2014-08-18 185.962 5,945 -1,891 0.00% 1,105,543
2014-08-19 2014-08-15 183.649 7,836 +1,891 0.00% 1,439,072
2014-08-18 2014-08-14 184.852 5,945 -2,702 0.00% 1,098,942
2014-08-15 2014-08-13 184.944 8,647 +2,702 0.00% 1,599,211
2014-08-14 2014-08-12 183.926 5,945 +5,945 0.00% 1,093,442
2014-08-13 2014-08-11 183.556 0 -811
2014-08-12 2014-08-08 180.966 811 +811 0.00% 146,763
2014-08-11 2014-08-07 182.909 0 -33,460
2014-08-08 2014-08-06 182.724 33,460 -68,905 0.01% 6,113,933
2014-08-07 2014-08-05 182.631 102,365 -5,675 0.02% 18,695,034
2014-08-06 2014-08-04 183.371 108,040 -7,296 0.02% 19,811,431
2014-08-05 2014-08-01 184.852 115,336 -4,323 0.02% 21,320,039
2014-08-04 2014-07-31 184.944 119,659 -25,941 0.02% 22,130,223
2014-08-01 2014-07-30 185.777 145,600 -1,891 0.03% 27,049,093
2014-07-31 2014-07-29 182.169 147,491 +13,510 0.03% 26,868,218
2014-07-30 2014-07-28 181.151 133,981 +128,353 0.03% 24,270,768
2014-07-29 2014-07-25 179.948 5,628 +1,622 0.00% 1,012,748
2014-07-28 2014-07-24 180.411 4,006 +1,466 0.00% 722,725
2014-07-25 2014-07-23 180.226 2,540 +1,621 0.00% 457,773
2014-07-24 2014-07-22 180.041 919 +919 0.00% 165,457
2014-07-17 2014-07-15 179.300 0 -270
2014-07-16 2014-07-14 179.671 270 +270 0.00% 48,511
2014-07-15 2014-07-11 179.208 0 -1,621
2014-07-14 2014-07-10 178.190 1,621 -1,351 0.00% 288,846
2014-07-11 2014-07-09 179.023 2,972 -1,351 0.00% 532,056
2014-07-10 2014-07-08 180.966 4,323 -91 0.00% 782,315
2014-07-09 2014-07-07 180.966 4,414 -20,537 0.00% 798,783
2014-07-08 2014-07-04 180.318 24,951 +5,945 0.01% 4,499,118
2014-07-07 2014-07-03 180.133 19,006 -6,755 0.00% 3,423,610
2014-07-04 2014-07-02 181.151 25,761 +2,252 0.01% 4,666,626
2014-07-03 2014-06-30 176.525 23,509 +14,559 0.00% 4,149,924
2014-06-30 2014-06-26 176.525 8,950 -5,642 0.00% 1,579,898
2014-06-27 2014-06-25 174.027 14,592 -3,783 0.00% 2,539,401
2014-06-26 2014-06-24 174.212 18,375 +16,973 0.00% 3,201,145
2014-06-25 2014-06-23 173.842 1,402 -8,106 0.00% 243,726
2014-06-24 2014-06-20 173.749 9,508 -5,135 0.00% 1,652,009
2014-06-23 2014-06-19 173.934 14,643 +9,999 0.00% 2,546,921
2014-06-20 2014-06-18 174.767 4,644 +4,112 0.00% 811,618
2014-06-19 2014-06-17 175.137 532 -5,683 0.00% 93,173
2014-06-18 2014-06-16 175.970 6,215 -1,081 0.00% 1,093,652
2014-06-17 2014-06-13 175.785 7,296 -8,377 0.00% 1,282,526
2014-06-11 2014-06-09 173.564 15,673 -104 0.00% 2,720,274
2014-06-10 2014-06-06 170.974 15,777 -169,494 0.00% 2,697,454
2014-06-09 2014-06-05 174.767 185,271 -96,261 0.04% 32,379,268
2014-06-06 2014-06-04 175.045 281,532 +3,080 0.06% 49,280,661
2014-06-05 2014-06-03 174.027 278,452 -3,459 0.06% 48,458,142
2014-06-04 2014-05-30 170.511 281,911 +182,407 0.06% 48,068,988
2014-06-03 2014-05-29 171.621 99,504 +78,858 0.02% 17,077,020
2014-05-30 2014-05-28 170.974 20,646 +920 0.00% 3,529,925
2014-05-28 2014-05-26 169.401 19,726 -64 0.00% 3,341,604
2014-05-27 2014-05-23 169.123 19,790 -3,989 0.00% 3,346,953
2014-05-26 2014-05-22 168.013 23,779 +4,053 0.00% 3,995,186
2014-05-23 2014-05-21 169.031 19,726 +1,621 0.00% 3,334,304
2014-05-22 2014-05-20 169.031 18,105 +2,703 0.00% 3,060,305
2014-05-20 2014-05-16 168.938 15,402 -1,571 0.00% 2,601,989
2014-05-19 2014-05-15 169.586 16,973 -19,185 0.00% 2,878,384
2014-05-16 2014-05-14 168.661 36,158 +3,783 0.01% 6,098,439
2014-05-15 2014-05-13 166.996 32,375 -2,484 0.01% 5,406,480
2014-05-14 2014-05-12 167.828 34,859 +4,054 0.01% 5,850,323
2014-05-13 2014-05-09 167.921 30,805 -5,134 0.01% 5,172,797
2014-05-12 2014-05-08 167.643 35,939 -67,327 0.01% 6,024,927
2014-05-08 2014-05-05 166.533 103,266 -58 0.02% 17,197,190
2014-05-07 2014-05-02 168.291 103,324 -44,856 0.02% 17,388,477
2014-05-05 2014-04-30 165.608 148,180 +117,358 0.03% 24,539,756
2014-05-02 2014-04-29 170.326 30,822 -57,269 0.01% 5,249,794
2014-04-30 2014-04-28 167.458 88,091 -33 0.02% 14,751,553
2014-04-28 2014-04-24 167.551 88,124 -11,201 0.02% 14,765,232
2014-04-25 2014-04-23 166.070 99,325 +3,938 0.02% 16,494,937
2014-04-24 2014-04-22 167.736 95,387 -540 0.02% 15,999,802
2014-04-23 2014-04-17 168.938 95,927 -540 0.02% 16,205,755
2014-04-22 2014-04-16 169.864 96,467 +1,080 0.02% 16,386,231
2014-04-16 2014-04-14 171.529 95,387 -23,671 0.02% 16,361,629
2014-04-15 2014-04-11 168.013 119,058 -25,746 0.02% 20,003,319
2014-04-14 2014-04-10 167.828 144,804 +16,201 0.03% 24,302,193
2014-04-11 2014-04-09 166.810 128,603 -6,576 0.03% 21,452,329
2014-04-10 2014-04-08 177.855 135,179 -10,511 0.03% 24,042,215
2014-04-09 2014-04-07 175.763 145,690 +30,235 0.03% 25,606,966
2014-04-08 2014-04-04 177.569 115,455 -26,037 0.02% 20,501,285
2014-04-07 2014-04-03 176.429 141,492 +125,860 0.03% 24,963,261
2014-04-04 2014-04-02 175.003 15,632 +8,005 0.00% 2,735,645
2014-04-03 2014-04-01 173.672 7,627 +3,196 0.00% 1,324,597
2014-04-02 2014-03-31 171.961 4,431 +4,207 0.00% 761,959
2014-04-01 2014-03-28 171.106 224 -113,088 0.00% 38,328
2014-03-31 2014-03-27 170.725 113,312 +107,468 0.02% 19,345,221
2014-03-28 2014-03-26 167.874 5,844 +5,844 0.00% 981,053
2014-03-26 2014-03-24 166.923 0 -105
2014-03-25 2014-03-21 167.398 105 +105 0.00% 17,577
2014-03-24 2014-03-20 164.451 0 -1,315
2014-03-21 2014-03-19 164.166 1,315 -32,085 0.00% 215,879
2014-03-20 2014-03-18 164.166 33,400 +33,400 0.01% 5,483,152
2014-03-19 2014-03-17 163.026 0 -44,556
2014-03-18 2014-03-14 164.927 44,556 +44,385 0.01% 7,348,474
2014-03-17 2014-03-13 165.307 171 -61,541 0.00% 28,267
2014-03-14 2014-03-12 164.356 61,712 -8,095 0.01% 10,142,758
2014-03-13 2014-03-11 165.402 69,807 +54,650 0.01% 11,546,216
2014-03-12 2014-03-10 162.265 15,157 +14,368 0.00% 2,459,451
2014-03-11 2014-03-07 166.733 789 +789 0.00% 131,552
2014-03-10 2014-03-06 167.113 0 -23,407
2014-03-07 2014-03-05 165.782 23,407 -4,734 0.00% 3,880,464
2014-03-06 2014-03-04 165.022 28,141 -44,183 0.01% 4,643,877
2014-03-05 2014-03-03 165.782 72,324 +58,064 0.02% 11,990,033
2014-03-04 2014-02-28 165.687 14,260 -13,938 0.00% 2,362,699
2014-03-03 2014-02-27 165.022 28,198 -148,330 0.01% 4,653,283
2014-02-28 2014-02-26 162.740 176,528 -23,612 0.04% 28,728,227
2014-02-27 2014-02-25 160.934 200,140 +32,612 0.04% 32,209,377
2014-02-26 2014-02-24 159.984 167,528 +137,809 0.04% 26,801,740
2014-02-25 2014-02-21 161.505 29,719 +12,624 0.01% 4,799,755
2014-02-24 2014-02-20 159.223 17,095 +17,095 0.00% 2,721,920
2014-02-21 2014-02-19 160.079 0 -65,749
2014-02-20 2014-02-18 163.501 65,749 +22,790 0.01% 10,750,015
2014-02-19 2014-02-17 163.596 42,959 +26,562 0.01% 7,027,915
2014-02-18 2014-02-14 164.451 16,397 -68,379 0.00% 2,696,510
2014-02-17 2014-02-13 165.307 84,776 +53,915 0.02% 14,014,060
2014-02-14 2014-02-12 163.311 30,861 -93,220 0.01% 5,039,931
2014-02-13 2014-02-11 157.892 124,081 -69,484 0.03% 19,591,441
2014-02-12 2014-02-10 157.132 193,565 +42,080 0.04% 30,415,233
2014-02-11 2014-02-07 156.466 151,485 +99,675 0.03% 23,702,324
2014-02-10 2014-02-06 156.371 51,810 +263 0.01% 8,101,603
2014-02-07 2014-02-05 153.995 51,547 -32,143 0.01% 7,937,978
2014-02-06 2014-02-04 155.611 83,690 -32,874 0.02% 13,023,080
2014-02-05 2014-01-30 159.318 116,564 +50,860 0.02% 18,570,771
2014-02-04 2014-01-28 159.033 65,704 +14,157 0.01% 10,449,108
2014-01-28 2014-01-24 163.786 51,547 -59,236 0.01% 8,442,676
2014-01-27 2014-01-23 165.212 110,783 +107,364 0.02% 18,302,666
2014-01-24 2014-01-22 166.733 3,419 +3,292 0.00% 570,059
2014-01-22 2014-01-20 164.451 127 -5,786 0.00% 20,885
2014-01-21 2014-01-17 167.778 5,913 +5,817 0.00% 992,074
2014-01-20 2014-01-16 165.972 96 -18,109 0.00% 15,933
2014-01-17 2014-01-15 166.638 18,205 +18,205 0.00% 3,033,640
2014-01-16 2014-01-14 166.733 0 -231
2014-01-15 2014-01-13 167.588 231 -558 0.00% 38,713
2014-01-14 2014-01-10 169.680 789 -978 0.00% 133,877
2014-01-13 2014-01-09 167.493 1,767 -6,649 0.00% 295,961
2014-01-10 2014-01-08 167.778 8,416 +8,416 0.00% 1,412,023
2014-01-09 2014-01-07 169.204 0 -1,052
2014-01-08 2014-01-06 169.394 1,052 +1,052 0.00% 178,203
2014-01-07 2014-01-03 169.490 0 -526
2014-01-06 2014-01-02 173.292 526 +526 0.00% 91,152
2014-01-02 2013-12-27 173.197 0 -263
2013-12-30 2013-12-24 173.197 263 -9,519 0.00% 45,551
2013-12-27 2013-12-20 172.246 9,782 -1,315 0.00% 1,684,912
2013-12-23 2013-12-19 170.250 11,097 -25,395 0.00% 1,889,264
2013-12-20 2013-12-18 171.771 36,492 +24,747 0.01% 6,268,264
2013-12-19 2013-12-17 172.341 11,745 -2,861 0.00% 2,024,148
2013-12-18 2013-12-16 171.676 14,606 +14,465 0.00% 2,507,498
2013-12-17 2013-12-13 174.242 141 -14,202 0.00% 24,568
2013-12-16 2013-12-12 174.623 14,343 +3,167 0.00% 2,504,613
2013-12-13 2013-12-11 174.528 11,176 +11,176 0.00% 1,950,521
2013-12-12 2013-12-10 176.239 0 -9,386
2013-12-11 2013-12-09 175.763 9,386 +9,123 0.00% 1,649,715
2013-12-09 2013-12-05 177.189 263 -7,817 0.00% 46,601
2013-12-06 2013-12-04 178.425 8,080 +8,000 0.00% 1,441,674
2013-12-05 2013-12-03 178.425 80 -22,325 0.00% 14,274
2013-12-04 2013-12-02 179.756 22,405 +22,405 0.00% 4,027,429
2013-12-02 2013-11-28 177.189 0 -526
2013-11-29 2013-11-27 175.003 526 +526 0.00% 92,052
2013-11-20 2013-11-18 174.623 0 -3,945
2013-11-19 2013-11-15 170.820 3,945 +3,945 0.00% 673,886
2013-11-15 2013-11-13 170.155 0 -4,576
2013-11-14 2013-11-12 172.246 4,576 +4,576 0.00% 788,199
2013-11-08 2013-11-06 171.771 0 -30,560
2013-11-07 2013-11-05 169.680 30,560 +17,884 0.01% 5,185,409
2013-11-06 2013-11-04 171.106 12,676 +7,890 0.00% 2,168,933
2013-11-05 2013-11-01 170.725 4,786 -3,156 0.00% 817,091
2013-11-04 2013-10-31 170.250 7,942 +7,890 0.00% 1,352,125
2013-11-01 2013-10-30 172.246 52 -24,459 0.00% 8,957
2013-10-31 2013-10-29 170.345 24,511 +19,988 0.01% 4,175,327
2013-10-30 2013-10-28 169.870 4,523 -4,734 0.00% 768,321
2013-10-29 2013-10-25 170.440 9,257 -8,153 0.00% 1,577,764
2013-10-28 2013-10-24 171.106 17,410 -26,825 0.00% 2,978,947
2013-10-25 2013-10-23 171.486 44,235 +11,939 0.01% 7,585,672
2013-10-24 2013-10-22 173.102 32,296 +32,086 0.01% 5,590,494
2013-10-23 2013-10-21 171.961 210 -43,658 0.00% 36,112
2013-10-22 2013-10-18 172.341 43,868 +4,734 0.01% 7,560,267
2013-10-21 2013-10-17 172.531 39,134 -1,578 0.01% 6,751,843
2013-10-18 2013-10-16 173.767 40,712 -13,150 0.01% 7,074,408
2013-10-17 2013-10-15 173.957 53,862 +6,523 0.01% 9,369,686
2013-10-16 2013-10-11 173.482 47,339 +8,153 0.01% 8,212,463
2013-10-15 2013-10-10 172.721 39,186 +38,397 0.01% 6,768,265
2013-10-11 2013-10-09 174.242 789 +789 0.00% 137,477
2013-10-10 2013-10-08 175.383 0 -17,795
2013-10-09 2013-10-07 176.239 17,795 -10,084 0.00% 3,136,167
2013-10-08 2013-10-04 175.573 27,879 +8,942 0.01% 4,894,807
2013-10-07 2013-10-03 176.429 18,937 -439,202 0.00% 3,341,032
2013-10-04 2013-10-02 175.573 458,139 +16,042 0.10% 80,436,956
2013-10-03 2013-09-30 176.619 442,097 +27,352 0.09% 78,082,686
2013-10-02 2013-09-27 177.569 414,745 +8,555 0.09% 73,646,057
2013-09-30 2013-09-26 176.619 406,190 -3,097 0.09% 71,740,831
2013-09-27 2013-09-25 176.524 409,287 +16,485 0.09% 72,248,914
2013-09-26 2013-09-24 176.904 392,802 +13,412 0.08% 69,488,275
2013-09-25 2013-09-23 176.334 379,390 -2,104 0.08% 66,899,252
2013-09-24 2013-09-19 176.714 381,494 -41,816 0.08% 67,415,315
2013-09-23 2013-09-18 174.813 423,310 +12,624 0.09% 74,000,001
2013-09-19 2013-09-17 174.528 410,686 -263 0.09% 71,676,046
2013-09-18 2013-09-16 175.573 410,949 -45,235 0.09% 72,151,654
2013-09-17 2013-09-13 175.098 456,184 +71,008 0.10% 79,876,889
2013-09-16 2013-09-12 174.623 385,176 -3,850 0.08% 67,260,461
2013-09-13 2013-09-11 173.197 389,026 +1,052 0.08% 67,378,055
2013-09-12 2013-09-10 177.400 387,974 +6,575 0.08% 68,826,662
2013-09-11 2013-09-09 176.920 381,399 +320,785 0.08% 67,476,994
2013-09-10 2013-09-06 176.824 60,614 +60,614 0.01% 10,717,985
2013-09-04 2013-09-02 175.959 0 -4,683
2013-09-03 2013-08-30 170.865 4,683 +4,423 0.00% 800,163
2013-09-02 2013-08-29 170.481 260 -2,862 0.00% 44,325
2013-08-30 2013-08-28 169.904 3,122 +3,122 0.00% 530,442
2013-08-29 2013-08-27 172.595 0 -2,601
2013-08-28 2013-08-26 173.556 2,601 +901 0.00% 451,420
2013-08-27 2013-08-23 172.211 1,700 -1,301 0.00% 292,758
2013-08-26 2013-08-22 171.634 3,001 -38,761 0.00% 515,074
2013-08-23 2013-08-21 171.730 41,762 -15,869 0.01% 7,171,801
2013-08-22 2013-08-20 174.037 57,631 +1,040 0.01% 10,029,909
2013-08-21 2013-08-19 177.016 56,591 +22,373 0.01% 10,017,501
2013-08-20 2013-08-16 178.746 34,218 +28,616 0.01% 6,116,317
2013-08-19 2013-08-15 179.226 5,602 -7,544 0.00% 1,004,025
2013-08-16 2013-08-13 179.418 13,146 +7,544 0.00% 2,358,633
2013-08-15 2013-08-12 178.649 5,602 +5,463 0.00% 1,000,794
2013-08-13 2013-08-09 177.016 139 -8,845 0.00% 24,605
2013-08-12 2013-08-08 177.208 8,984 -20,291 0.00% 1,592,037
2013-08-09 2013-08-07 177.592 29,275 +28,023 0.01% 5,199,017
2013-08-08 2013-08-06 177.785 1,252 -28,877 0.00% 222,586
2013-08-07 2013-08-05 178.169 30,129 -5,463 0.01% 5,368,054
2013-08-06 2013-08-02 178.169 35,592 +13,788 0.01% 6,341,391
2013-08-05 2013-08-01 177.785 21,804 +14,568 0.00% 3,876,415
2013-08-02 2013-07-31 175.863 7,236 -5,771 0.00% 1,272,542
2013-08-01 2013-07-30 177.016 13,007 -2,016 0.00% 2,302,444
2013-07-31 2013-07-29 177.881 15,023 +13,982 0.00% 2,672,302
2013-07-30 2013-07-26 179.803 1,041 +1,041 0.00% 187,175
2013-07-29 2013-07-25 180.379 0 -91
2013-07-26 2013-07-24 179.130 91 -65 0.00% 16,301
2013-07-25 2013-07-23 180.860 156 -7,128 0.00% 28,214
2013-07-24 2013-07-22 178.938 7,284 -2,602 0.00% 1,303,383
2013-07-23 2013-07-19 177.785 9,886 +9,886 0.00% 1,757,578
2013-07-22 2013-07-18 178.457 0 -1,301
2013-07-19 2013-07-17 180.091 1,301 -2,220 0.00% 234,298
2013-07-18 2013-07-16 180.475 3,521 +3,521 0.00% 635,454
2013-07-15 2013-07-11 184.031 0 -260
2013-07-12 2013-07-10 180.668 260 -10,926 0.00% 46,974
2013-07-11 2013-07-09 179.226 11,186 +11,186 0.00% 2,004,823
2013-07-10 2013-07-08 176.151 0 -44,169
2013-07-09 2013-07-05 181.532 44,169 +42,664 0.01% 8,018,108
2013-07-08 2013-07-04 177.977 1,505 -2,861 0.00% 267,855
2013-07-05 2013-07-03 175.959 4,366 -66,077 0.00% 768,236
2013-07-04 2013-07-02 179.514 70,443 -25,495 0.01% 12,645,532
2013-07-03 2013-06-28 180.475 95,938 -96,583 0.02% 17,314,448
2013-07-02 2013-06-27 180.379 192,521 +189,019 0.04% 34,726,800
2013-06-28 2013-06-26 177.592 3,502 -26,218 0.00% 621,929
2013-06-27 2013-06-25 174.998 29,720 +20,292 0.01% 5,200,932
2013-06-26 2013-06-24 173.652 9,428 +3,122 0.00% 1,637,194
2013-06-25 2013-06-21 174.998 6,306 +2,924 0.00% 1,103,535
2013-06-24 2013-06-20 177.016 3,382 -16,535 0.00% 598,667
2013-06-21 2013-06-19 181.821 19,917 -53,590 0.00% 3,621,325
2013-06-20 2013-06-18 183.454 73,507 +50,937 0.02% 13,485,188
2013-06-19 2013-06-17 181.436 22,570 +22,570 0.00% 4,095,019
2013-06-18 2013-06-14 174.133 0 -260
2013-06-17 2013-06-13 172.499 260 +260 0.00% 44,850
2013-06-14 2013-06-11 175.574 0 -119
2013-06-13 2013-06-10 177.112 119 -1,388,074 0.00% 21,076
2013-06-11 2013-06-07 176.151 1,388,193 +1,353,307 0.29% 244,531,440
2013-06-10 2013-06-06 177.785 34,886 +34,886 0.01% 6,202,193
2013-06-06 2013-06-04 185.280 0 -4,943
2013-06-05 2013-06-03 186.530 4,943 +4,943 0.00% 922,016
2013-06-03 2013-05-30 187.491 0 -138,398
2013-05-31 2013-05-29 190.278 138,398 +138,398 0.03% 26,334,034
2013-05-29 2013-05-27 192.776 0 -6,244
2013-05-28 2013-05-24 194.698 6,244 +6,244 0.00% 1,215,695
2013-05-27 2013-05-23 194.506 0 -25,234
2013-05-24 2013-05-22 197.966 25,234 +25,234 0.01% 4,995,463
2013-05-22 2013-05-20 195.467 0 -9,886
2013-05-21 2013-05-16 192.776 9,886 +9,886 0.00% 1,905,785
2013-05-20 2013-05-15 192.007 0 -24,454
2013-05-16 2013-05-14 193.545 24,454 +24,454 0.01% 4,732,948
2013-05-15 2013-05-13 193.161 0 -3,642
2013-05-14 2013-05-10 194.122 3,642 -57,232 0.00% 706,991
2013-05-13 2013-05-09 192.007 60,874 +50,728 0.01% 11,688,256
2013-05-10 2013-05-08 191.623 10,146 +521 0.00% 1,944,207
2013-05-09 2013-05-07 189.605 9,625 +9,625 0.00% 1,824,947
2013-05-08 2013-05-06 189.413 0 -112,123
2013-05-07 2013-05-03 189.893 112,123 +108,221 0.02% 21,291,391
2013-05-06 2013-05-02 188.644 3,902 -11,447 0.00% 736,088
2013-05-03 2013-04-30 189.605 15,349 +15,349 0.00% 2,910,245
2013-05-02 2013-04-29 189.605 0 -54,891
2013-04-30 2013-04-26 189.124 54,891 +54,631 0.01% 10,381,226
2013-04-29 2013-04-25 187.202 260 -5,203 0.00% 48,673
2013-04-26 2013-04-24 186.626 5,463 +5,463 0.00% 1,019,537
2013-04-25 2013-04-23 184.415 0 -2,601
2013-04-24 2013-04-22 185.376 2,601 -1,301 0.00% 482,164
2013-04-23 2013-04-19 184.512 3,902 -7,284 0.00% 719,964
2013-04-22 2013-04-18 182.397 11,186 +7,284 0.00% 2,040,297
2013-04-19 2013-04-17 179.995 3,902 +1,821 0.00% 702,340
2013-04-18 2013-04-16 180.668 2,081 -11,447 0.00% 375,969
2013-04-17 2013-04-15 181.629 13,528 +8,109 0.00% 2,457,071
2013-04-16 2013-04-12 181.821 5,419 -554,396 0.00% 985,287
2013-04-15 2013-04-11 180.571 559,815 -1,561 0.12% 101,086,626
2013-04-12 2013-04-10 180.668 561,376 -3,642 0.12% 101,422,446
2013-04-11 2013-04-09 193.094 565,018 -11,186 0.12% 109,101,740
2013-04-10 2013-04-08 191.516 576,204 +10,404 0.12% 110,352,506
2013-04-09 2013-04-05 191.319 565,800 +564,786 0.12% 108,248,374
2013-04-08 2013-04-03 193.982 1,014 -142,794 0.00% 196,698
2013-04-05 2013-04-02 195.658 143,808 +143,808 0.03% 28,137,235
2013-04-03 2013-03-28 195.165 0 -14,957
2013-04-02 2013-03-27 193.883 14,957 -1,494 0.00% 2,899,911
2013-03-28 2013-03-26 191.714 16,451 +7,605 0.00% 3,153,881
2013-03-27 2013-03-25 193.587 8,846 +125 0.00% 1,712,474
2013-03-25 2013-03-21 190.727 8,721 +8,721 0.00% 1,663,334
2013-03-22 2013-03-20 190.925 0 -15,822
2013-03-21 2013-03-19 190.037 15,822 -126,020 0.00% 3,006,767
2013-03-20 2013-03-18 193.094 141,842 -222,040 0.03% 27,388,878
2013-03-19 2013-03-15 191.319 363,882 +318,208 0.08% 69,617,594
2013-03-18 2013-03-14 195.560 45,674 +6,530 0.01% 8,931,995
2013-03-15 2013-03-13 197.828 39,144 +12,928 0.01% 7,743,777
2013-03-14 2013-03-12 199.998 26,216 +26,111 0.01% 5,243,136
2013-03-13 2013-03-11 200.589 105 -46,000 0.00% 21,062
2013-03-12 2013-03-08 201.575 46,105 +5,074 0.01% 9,293,635
2013-03-11 2013-03-07 198.617 41,031 +24,494 0.01% 8,149,450
2013-03-08 2013-03-06 192.996 16,537 -2,754 0.00% 3,191,569
2013-03-07 2013-03-05 192.404 19,291 -6,271 0.00% 3,711,665
2013-03-06 2013-03-04 193.982 25,562 +22,078 0.01% 4,958,564
2013-03-05 2013-03-01 196.743 3,484 -6,003 0.00% 685,453
2013-03-04 2013-02-28 197.433 9,487 +1,017 0.00% 1,873,051
2013-03-01 2013-02-27 194.672 8,470 -23,880 0.00% 1,648,873
2013-02-28 2013-02-26 194.574 32,350 +32,350 0.01% 6,294,454
2013-02-27 2013-02-25 198.420 0 -7,098
2013-02-26 2013-02-22 196.053 7,098 -20,280 0.00% 1,391,583
2013-02-25 2013-02-21 196.743 27,378 +24,082 0.01% 5,386,434
2013-02-22 2013-02-20 198.617 3,296 -90,500 0.00% 654,641
2013-02-21 2013-02-19 197.828 93,796 +83,402 0.02% 18,555,470
2013-02-20 2013-02-18 197.631 10,394 +6,765 0.00% 2,054,174
2013-02-19 2013-02-15 197.433 3,629 -23,069 0.00% 716,486
2013-02-18 2013-02-14 198.025 26,698 +26,698 0.01% 5,286,876
2013-02-14 2013-02-07 198.814 0 -2,140
2013-02-08 2013-02-06 197.039 2,140 -118,944 0.00% 421,663
2013-02-07 2013-02-05 194.080 121,084 -15,728 0.03% 23,500,038
2013-02-06 2013-02-04 197.039 136,812 +133,850 0.03% 26,957,299
2013-02-05 2013-02-01 197.138 2,962 -18,759 0.00% 583,922
2013-02-04 2013-01-31 196.349 21,721 +21,294 0.00% 4,264,889
2013-02-01 2013-01-30 196.645 427 -6,844 0.00% 83,967
2013-01-31 2013-01-29 194.968 7,271 -14,023 0.00% 1,417,612
2013-01-30 2013-01-28 194.869 21,294 +18,505 0.00% 4,149,549
2013-01-29 2013-01-25 194.278 2,789 -7,605 0.00% 541,840
2013-01-28 2013-01-24 192.996 10,394 -1,774 0.00% 2,005,997
2013-01-25 2013-01-23 192.305 12,168 +12,168 0.00% 2,339,971
2013-01-22 2013-01-18 194.771 0 -20,027
2013-01-21 2013-01-17 193.785 20,027 +11,154 0.00% 3,880,924
2013-01-18 2013-01-16 194.376 8,873 +1,521 0.00% 1,724,701
2013-01-17 2013-01-15 193.489 7,352 +507 0.00% 1,422,529
2013-01-16 2013-01-14 192.996 6,845 +2,282 0.00% 1,321,055
2013-01-15 2013-01-11 193.292 4,563 +4,563 0.00% 881,989
2013-01-14 2013-01-10 193.489 0 -7,301
2013-01-11 2013-01-09 192.798 7,301 -20,787 0.00% 1,407,621
2013-01-10 2013-01-08 189.938 28,088 +23,271 0.01% 5,334,992
2013-01-09 2013-01-07 191.714 4,817 -6,591 0.00% 923,485
2013-01-08 2013-01-04 192.404 11,408 +11,408 0.00% 2,194,944
2013-01-03 2012-12-31 189.051 0 -112
2013-01-02 2012-12-27 187.670 112 +112 0.00% 21,019
2012-12-21 2012-12-19 184.810 0 -16,326
2012-12-20 2012-12-18 183.824 16,326 +1,775 0.00% 3,001,113
2012-12-19 2012-12-17 184.514 14,551 +532 0.00% 2,684,870
2012-12-18 2012-12-14 185.402 14,019 +7,681 0.00% 2,599,151
2012-12-17 2012-12-13 185.106 6,338 +4,678 0.00% 1,173,203
2012-12-14 2012-12-12 185.994 1,660 +1,660 0.00% 308,750
2012-12-13 2012-12-11 187.079 0 -23,436
2012-12-12 2012-12-10 187.966 23,436 -14,952 0.01% 4,405,174
2012-12-11 2012-12-07 189.051 38,388 -3,549 0.01% 7,257,287
2012-12-10 2012-12-06 189.544 41,937 +41,937 0.01% 7,948,908
2012-12-06 2012-12-04 187.572 0 -2,205
2012-12-05 2012-12-03 187.966 2,205 +2,203 0.00% 414,465
2012-12-04 2012-11-30 187.374 2 -38,025 0.00% 375
2012-12-03 2012-11-29 187.868 38,027 +29,154 0.01% 7,144,038
2012-11-30 2012-11-28 187.670 8,873 -4,056 0.00% 1,665,198
2012-11-29 2012-11-27 187.670 12,929 -25,096 0.00% 2,426,389
2012-11-28 2012-11-26 188.361 38,025 +14,703 0.01% 7,162,412
2012-11-27 2012-11-23 187.868 23,322 +23,322 0.01% 4,381,446
2012-11-23 2012-11-21 184.712 0 -507
2012-11-22 2012-11-20 182.641 507 +507 0.00% 92,599
2012-11-21 2012-11-19 184.219 0 -3,042
2012-11-20 2012-11-16 183.035 3,042 -254 0.00% 556,793
2012-11-19 2012-11-15 183.035 3,296 +3,296 0.00% 603,284
2012-11-14 2012-11-12 182.444 0 -761
2012-11-13 2012-11-09 181.950 761 -6,573 0.00% 138,464
2012-11-12 2012-11-08 181.753 7,334 +7,098 0.00% 1,332,978
2012-11-09 2012-11-07 185.501 236 -46,898 0.00% 43,778
2012-11-08 2012-11-06 185.501 47,134 +47,134 0.01% 8,743,389
2012-11-01 2012-10-30 181.260 0 -60,080
2012-10-31 2012-10-29 181.063 60,080 +41,828 0.01% 10,878,257
2012-10-30 2012-10-26 183.430 18,252 +10,647 0.00% 3,347,959
2012-10-29 2012-10-25 186.487 7,605 +7,605 0.00% 1,418,233
2012-10-26 2012-10-24 186.980 0 -8,112
2012-10-25 2012-10-22 183.430 8,112 +3,042 0.00% 1,487,982
2012-10-24 2012-10-19 184.317 5,070 +5,070 0.00% 934,489
2012-10-18 2012-10-16 183.430 0 -33,057
2012-10-17 2012-10-15 180.373 33,057 -7,351 0.01% 5,962,575
2012-10-16 2012-10-12 180.077 40,408 -254 0.01% 7,276,539
2012-10-15 2012-10-11 180.175 40,662 +40,561 0.01% 7,326,288
2012-10-12 2012-10-10 181.556 101 -21,041 0.00% 18,337
2012-10-11 2012-10-09 183.134 21,142 -38,279 0.00% 3,871,816
2012-10-10 2012-10-08 183.232 59,421 +25,198 0.01% 10,887,856
2012-10-09 2012-10-05 183.923 34,223 +28,451 0.01% 6,294,390
2012-10-08 2012-10-04 186.290 5,772 +5,772 0.00% 1,075,264
2012-10-04 2012-09-28 187.374 0 -139,351
2012-10-03 2012-09-27 186.783 139,351 +2,891 0.03% 26,028,358
2012-09-28 2012-09-26 185.205 136,460 +66,418 0.03% 25,273,050
2012-09-27 2012-09-25 188.065 70,042 -21,802 0.02% 13,172,431
2012-09-26 2012-09-24 187.177 91,844 +761 0.02% 17,191,102
2012-09-25 2012-09-21 185.797 91,083 +91,083 0.02% 16,922,906
2012-09-24 2012-09-20 185.599 0 -23,966
2012-09-21 2012-09-19 187.868 23,966 -14,687 0.01% 4,502,433
2012-09-20 2012-09-18 184.909 38,653 -38,279 0.01% 7,147,286
2012-09-19 2012-09-17 184.909 76,932 +32,966 0.02% 14,225,417
2012-09-18 2012-09-14 184.120 43,966 -78,677 0.01% 8,095,021
2012-09-17 2012-09-13 181.260 122,643 +36,731 0.03% 22,230,282
2012-09-14 2012-09-12 182.148 85,912 +33,479 0.02% 15,648,670
2012-09-13 2012-09-11 185.325 52,433 -66,621 0.01% 9,717,140
2012-09-12 2012-09-10 182.434 119,054 +30,093 0.03% 21,719,481
2012-09-11 2012-09-07 182.234 88,961 +19,893 0.02% 16,211,762
2012-09-10 2012-09-06 179.244 69,068 +69,068 0.02% 12,380,008
2012-09-07 2012-09-05 178.845 0 -85
2012-09-06 2012-09-04 184.029 85 -15,127 0.00% 15,642
2012-09-05 2012-09-03 184.029 15,212 +128 0.00% 2,799,448
2012-09-04 2012-08-31 182.733 15,084 -40,087 0.00% 2,756,344
2012-09-03 2012-08-30 182.135 55,171 +49,482 0.01% 10,048,559
2012-08-31 2012-08-29 184.527 5,689 +3,683 0.00% 1,049,776
2012-08-30 2012-08-28 184.328 2,006 -2,006 0.00% 369,762
2012-08-29 2012-08-27 184.129 4,012 -190 0.00% 738,724
2012-08-28 2012-08-24 183.929 4,202 -81,251 0.00% 772,871
2012-08-27 2012-08-23 186.122 85,453 +78,584 0.02% 15,904,719
2012-08-24 2012-08-22 182.932 6,869 -7,774 0.00% 1,256,562
2012-08-23 2012-08-21 185.823 14,643 +2,257 0.00% 2,721,011
2012-08-22 2012-08-20 185.425 12,386 -18,809 0.00% 2,296,669
2012-08-21 2012-08-17 184.527 31,195 +15,047 0.01% 5,756,331
2012-08-20 2012-08-16 181.636 16,148 +2,257 0.00% 2,933,064
2012-08-17 2012-08-15 182.334 13,891 +13,891 0.00% 2,532,804
2012-08-16 2012-08-14 183.231 0 -34,858
2012-08-15 2012-08-13 183.630 34,858 -80,499 0.01% 6,400,980
2012-08-14 2012-08-10 187.219 115,357 +115,357 0.03% 21,597,024
2012-08-10 2012-08-08 188.216 0 -21,316
2012-08-09 2012-08-07 190.309 21,316 +21,316 0.00% 4,056,636
2012-08-08 2012-08-06 189.013 0 -26,331
2012-08-07 2012-08-03 184.328 26,331 +15,046 0.01% 4,853,540
2012-08-06 2012-08-02 187.219 11,285 +11,285 0.00% 2,112,767
2012-08-03 2012-08-01 186.521 0 -8,921
2012-08-02 2012-07-31 185.524 8,921 +8,921 0.00% 1,655,062
2012-07-30 2012-07-26 178.047 0 -6,771
2012-07-27 2012-07-25 177.449 6,771 +6,771 0.00% 1,201,509
2012-07-26 2012-07-24 178.745 0 -6,019
2012-07-25 2012-07-23 181.437 6,019 -40,625 0.00% 1,092,069
2012-07-24 2012-07-20 182.932 46,644 +26,080 0.01% 8,532,695
2012-07-23 2012-07-19 184.727 20,564 +7,524 0.00% 3,798,721
2012-07-20 2012-07-18 182.534 13,040 +4,012 0.00% 2,380,238
2012-07-19 2012-07-17 182.234 9,028 +9,028 0.00% 1,645,213
2012-07-18 2012-07-16 178.347 0 -6,541
2012-07-17 2012-07-13 177.150 6,541 -15,548 0.00% 1,158,740
2012-07-16 2012-07-12 178.247 22,089 +7,272 0.00% 3,937,295
2012-07-13 2012-07-11 183.730 14,817 -9,028 0.00% 2,722,325
2012-07-12 2012-07-10 181.238 23,845 +23,845 0.01% 4,321,610
2012-07-11 2012-07-09 182.234 0 -25,830
2012-07-10 2012-07-06 185.126 25,830 +18,307 0.01% 4,781,792
2012-07-09 2012-07-05 183.830 7,523 +6,018 0.00% 1,382,950
2012-07-06 2012-07-04 183.032 1,505 -48 0.00% 275,463
2012-07-05 2012-07-03 181.138 1,553 -79,997 0.00% 281,307
2012-07-04 2012-06-29 178.845 81,550 -4,013 0.02% 14,584,810
2012-07-03 2012-06-28 177.250 85,563 +84,058 0.02% 15,166,038
2012-06-29 2012-06-27 177.250 1,505 -6,520 0.00% 266,761
2012-06-28 2012-06-26 177.649 8,025 -10,282 0.00% 1,425,631
2012-06-27 2012-06-25 174.957 18,307 +18,307 0.00% 3,202,939
2012-06-26 2012-06-22 174.957 0 -1,505
2012-06-25 2012-06-21 177.250 1,505 -7,617 0.00% 266,761
2012-06-22 2012-06-20 178.147 9,122 +6,520 0.00% 1,625,058
2012-06-21 2012-06-19 176.951 2,602 -1,254 0.00% 460,426
2012-06-20 2012-06-18 176.153 3,856 +1,599 0.00% 679,247
2012-06-19 2012-06-15 176.153 2,257 -86,016 0.00% 397,578
2012-06-18 2012-06-14 172.365 88,273 -7,195 0.02% 15,215,185
2012-06-15 2012-06-13 170.770 95,468 +1,756 0.02% 16,303,076
2012-06-14 2012-06-12 170.172 93,712 +6,771 0.02% 15,947,151
2012-06-13 2012-06-11 168.776 86,941 +86,512 0.02% 14,673,576
2012-06-12 2012-06-08 164.490 429 -107,332 0.00% 70,566
2012-06-11 2012-06-07 166.483 107,761 +17,554 0.02% 17,940,414
2012-06-08 2012-06-06 166.583 90,207 +6,197 0.02% 15,026,957
2012-06-07 2012-06-05 163.592 84,010 +12,288 0.02% 13,743,392
2012-06-06 2012-06-04 162.097 71,722 -105,326 0.02% 11,625,919
2012-06-05 2012-06-01 165.686 177,048 +46,645 0.04% 29,334,346
2012-06-04 2012-05-31 166.882 130,403 +130,403 0.03% 21,761,930
2012-06-01 2012-05-30 167.580 0 -45,641
2012-05-31 2012-05-29 171.667 45,641 -1,254 0.01% 7,835,066
2012-05-30 2012-05-28 169.275 46,895 +46,895 0.01% 7,938,137
2012-05-28 2012-05-24 163.692 0 -42,381
2012-05-25 2012-05-23 165.287 42,381 +28,087 0.01% 7,005,032
2012-05-24 2012-05-22 167.480 14,294 +13,542 0.00% 2,393,963
2012-05-23 2012-05-21 167.480 752 -2,007 0.00% 125,945
2012-05-22 2012-05-18 164.988 2,759 -5,188 0.00% 455,202
2012-05-21 2012-05-17 165.387 7,947 +7,947 0.00% 1,314,329
2012-05-18 2012-05-16 165.586 0 -29,592
2012-05-17 2012-05-15 171.169 29,592 -9,379 0.01% 5,065,228
2012-05-16 2012-05-14 170.172 38,971 -9,027 0.01% 6,631,770
2012-05-15 2012-05-11 172.963 47,998 -35,109 0.01% 8,301,890
2012-05-14 2012-05-10 173.860 83,107 +30,845 0.02% 14,449,022
2012-05-11 2012-05-09 180.639 52,262 +40,726 0.01% 9,440,578
2012-05-10 2012-05-08 180.739 11,536 -8,275 0.00% 2,085,007
2012-05-09 2012-05-07 178.247 19,811 +19,811 0.00% 3,531,248
2012-05-08 2012-05-04 183.431 0 -17,805
2012-05-07 2012-05-03 184.328 17,805 +15,548 0.00% 3,281,960
2012-05-04 2012-05-02 183.830 2,257 -37,867 0.00% 414,903
2012-05-03 2012-04-30 182.733 40,124 -1,254 0.01% 7,331,976
2012-05-02 2012-04-27 179.842 41,378 +38,118 0.01% 7,441,498
2012-04-30 2012-04-26 179.144 3,260 -22,068 0.00% 584,010
2012-04-27 2012-04-25 176.452 25,328 +3,009 0.01% 4,469,187
2012-04-26 2012-04-24 176.253 22,319 +22,319 0.00% 3,933,792
2012-04-25 2012-04-23 176.153 0 -6,199
2012-04-24 2012-04-20 177.848 6,199 +6,199 0.00% 1,102,480
2012-04-23 2012-04-19 177.051 0 -128,562
2012-04-20 2012-04-18 173.661 128,562 +10,101 0.03% 22,326,217
2012-04-19 2012-04-17 173.163 118,461 +2,508 0.03% 20,513,019
2012-04-18 2012-04-16 174.259 115,953 -373,222 0.03% 20,205,881
2012-04-17 2012-04-13 174.359 489,175 +126,235 0.11% 85,292,026
2012-04-16 2012-04-12 172.963 362,940 +24,325 0.08% 62,775,283
2012-04-13 2012-04-11 172.564 338,615 -64,341 0.07% 58,432,925
2012-04-12 2012-04-10 183.059 402,956 +238,989 0.09% 73,764,644
2012-04-11 2012-04-05 181.728 163,967 +154,239 0.04% 29,797,369
2012-04-10 2012-04-03 181.728 9,728 +8,302 0.00% 1,767,848
2012-04-05 2012-04-02 178.554 1,426 -16,116 0.00% 254,618
2012-04-03 2012-03-30 178.247 17,542 +17,542 0.00% 3,126,806
2012-04-02 2012-03-29 181.830 0 -4,492
2012-03-30 2012-03-28 180.499 4,492 -24,662 0.00% 810,803
2012-03-29 2012-03-27 180.192 29,154 +29,154 0.01% 5,253,321
2012-03-27 2012-03-23 175.585 0 -5,616
2012-03-26 2012-03-22 177.940 5,616 -43,221 0.00% 999,309
2012-03-23 2012-03-21 175.790 48,837 -41,267 0.01% 8,585,041
2012-03-22 2012-03-20 177.530 90,104 +73,187 0.02% 15,996,180
2012-03-21 2012-03-19 179.987 16,917 +16,429 0.00% 3,044,846
2012-03-20 2012-03-16 183.264 488 -112,325 0.00% 89,433
2012-03-19 2012-03-15 182.956 112,813 +89,371 0.03% 20,639,863
2012-03-16 2012-03-14 184.390 23,442 -277,015 0.01% 4,322,465
2012-03-15 2012-03-13 183.161 300,457 +265,783 0.07% 55,032,061
2012-03-14 2012-03-12 178.247 34,674 -58,091 0.01% 6,180,532
2012-03-13 2012-03-09 177.633 92,765 +92,765 0.02% 16,478,085
2012-03-06 2012-03-02 181.216 0 -3,136
2012-03-05 2012-03-01 180.397 3,136 +694 0.00% 565,725
2012-03-02 2012-02-29 180.602 2,442 +2,442 0.00% 441,029
2012-03-01 2012-02-28 180.704 0 -1,465
2012-02-29 2012-02-27 175.278 1,465 -244 0.00% 256,782
2012-02-28 2012-02-24 177.121 1,709 -20,132 0.00% 302,699
2012-02-23 2012-02-21 179.168 21,841 -1,221 0.00% 3,913,215
2012-02-22 2012-02-20 179.885 23,062 +18,070 0.01% 4,148,507
2012-02-21 2012-02-17 181.933 4,992 -18,314 0.00% 908,208
2012-02-20 2012-02-16 180.704 23,306 -119,039 0.01% 4,211,488
2012-02-17 2012-02-15 179.885 142,345 +112,080 0.03% 25,605,726
2012-02-16 2012-02-14 176.097 30,265 +26,616 0.01% 5,329,571
2012-02-15 2012-02-13 175.687 3,649 -19,817 0.00% 641,083
2012-02-14 2012-02-10 175.278 23,466 +19,817 0.01% 4,113,068
2012-02-13 2012-02-09 176.302 3,649 -74,302 0.00% 643,325
2012-02-10 2012-02-08 174.356 77,951 -5,854 0.02% 13,591,252
2012-02-09 2012-02-07 172.616 83,805 -2,711 0.02% 14,466,072
2012-02-08 2012-02-06 172.104 86,516 -1,596 0.02% 14,889,745
2012-02-07 2012-02-03 172.513 88,112 +46,112 0.02% 15,200,507
2012-02-06 2012-02-02 174.459 42,000 +21,489 0.01% 7,327,267
2012-02-03 2012-02-01 170.568 20,511 +18,802 0.00% 3,498,525
2012-02-02 2012-01-31 176.609 1,709 -48,607 0.00% 301,824
2012-02-01 2012-01-30 168.111 50,316 -18,525 0.01% 8,458,676
2012-01-31 2012-01-27 168.009 68,841 -55,852 0.02% 11,565,885
2012-01-30 2012-01-26 168.111 124,693 +44,911 0.03% 20,962,271
2012-01-27 2012-01-20 161.968 79,782 +70,259 0.02% 12,922,142
2012-01-26 2012-01-19 157.975 9,523 -142,317 0.00% 1,504,398
2012-01-20 2012-01-18 155.723 151,840 +91,991 0.03% 23,644,957
2012-01-19 2012-01-17 161.661 59,849 +31,035 0.01% 9,675,249
2012-01-18 2012-01-16 160.125 28,814 +18,070 0.01% 4,613,849
2012-01-17 2012-01-13 159.818 10,744 +179 0.00% 1,717,086
2012-01-16 2012-01-12 159.511 10,565 +5,616 0.00% 1,685,233
2012-01-13 2012-01-11 159.613 4,949 -105,178 0.00% 789,926
2012-01-12 2012-01-10 157.975 110,127 +95,232 0.02% 17,397,340
2012-01-11 2012-01-09 158.897 14,895 -57,872 0.00% 2,366,766
2012-01-10 2012-01-06 154.494 72,767 -335,262 0.02% 11,242,084
2012-01-09 2012-01-05 163.606 408,029 +8,790 0.09% 66,756,094
2012-01-06 2012-01-04 164.528 399,239 -2,172 0.09% 65,685,869
2012-01-05 2012-01-03 219.765 401,411 +24,418 0.09% 88,215,997
2012-01-04 2011-12-30 220.470 376,993 +48,103 0.09% 83,115,751
2012-01-03 2011-12-29 218.942 328,890 +328,890 0.09% 72,007,730
2011-12-30 2011-12-28 219.647 0 -850
2011-12-29 2011-12-23 220.235 850 -57 0.00% 187,200
2011-12-28 2011-12-22 217.883 907 -1,162 0.00% 197,620
2011-12-23 2011-12-21 217.531 2,069 +1,219 0.00% 450,071
2011-12-22 2011-12-20 220.823 850 -10,631 0.00% 187,700
2011-12-21 2011-12-19 217.531 11,481 +11,268 0.00% 2,497,470
2011-12-20 2011-12-16 218.236 213 +213 0.00% 46,484
2011-12-19 2011-12-15 213.062 0 -1,701
2011-12-16 2011-12-14 214.356 1,701 +1,701 0.00% 364,619
2011-12-15 2011-12-13 214.121 0 -4,683
2011-12-14 2011-12-12 216.355 4,683 -16,278 0.00% 1,013,190
2011-12-13 2011-12-09 213.886 20,961 -23,964 0.01% 4,483,255
2011-12-12 2011-12-08 214.944 44,925 -15,201 0.01% 9,656,351
2011-12-09 2011-12-07 218.119 60,126 +16,416 0.02% 13,114,599
2011-12-08 2011-12-06 218.236 43,710 +2,888 0.01% 9,539,103
2011-12-07 2011-12-05 223.175 40,822 +1,276 0.01% 9,110,438
2011-12-06 2011-12-02 223.175 39,546 +850 0.01% 8,825,667
2011-12-05 2011-12-01 223.645 38,696 +38,696 0.01% 8,654,169
2011-12-02 2011-11-30 217.766 0 -48
2011-12-01 2011-11-29 218.589 48 -15,260 0.00% 10,492
2011-11-30 2011-11-28 217.531 15,308 -6,379 0.00% 3,329,960
2011-11-29 2011-11-25 214.709 21,687 +4,874 0.01% 4,656,387
2011-11-28 2011-11-24 214.709 16,813 +16,796 0.00% 3,609,897
2011-11-25 2011-11-23 216.590 17 +17 0.00% 3,682
2011-11-24 2011-11-22 216.472 0 -1,682
2011-11-23 2011-11-21 217.413 1,682 -18,909 0.00% 365,689
2011-11-22 2011-11-18 220.353 20,591 -930 0.01% 4,537,282
2011-11-21 2011-11-17 221.411 21,521 +17,481 0.01% 4,764,985
2011-11-18 2011-11-16 224.468 4,040 -3,189 0.00% 906,851
2011-11-17 2011-11-15 227.996 7,229 +7,229 0.00% 1,648,181
2011-11-14 2011-11-10 222.587 0 -41,672
2011-11-11 2011-11-09 230.583 41,672 -42,523 0.01% 9,608,835
2011-11-10 2011-11-08 224.115 84,195 -7,041 0.02% 18,869,395
2011-11-09 2011-11-07 222.587 91,236 +2,813 0.02% 20,307,929
2011-11-08 2011-11-04 222.822 88,423 -58,081 0.02% 19,702,586
2011-11-07 2011-11-03 215.414 146,504 +92,925 0.04% 31,559,036
2011-11-04 2011-11-02 217.413 53,579 +36,570 0.01% 11,648,776
2011-11-03 2011-11-01 212.827 17,009 -92,262 0.00% 3,619,980
2011-11-02 2011-10-31 212.945 109,271 +73,350 0.03% 23,268,701
2011-11-01 2011-10-28 216.708 35,921 +28,053 0.01% 7,784,353
2011-10-31 2011-10-27 220.941 7,868 -3,613 0.00% 1,738,361
2011-10-28 2011-10-26 215.061 11,481 -1,914 0.00% 2,469,120
2011-10-27 2011-10-25 217.296 13,395 -43,373 0.00% 2,910,673
2011-10-26 2011-10-24 215.884 56,768 +56,768 0.01% 12,255,331
2011-10-25 2011-10-21 210.711 0 -18,255
2011-10-24 2011-10-20 210.005 18,255 +18,255 0.00% 3,833,647
2011-10-21 2011-10-19 211.416 0 -1,488
2011-10-20 2011-10-18 210.123 1,488 -9,182 0.00% 312,663
2011-10-19 2011-10-17 220.470 10,670 -16,175 0.00% 2,352,418
2011-10-18 2011-10-14 213.062 26,845 +23,600 0.01% 5,719,662
2011-10-17 2011-10-13 216.472 3,245 +3,245 0.00% 702,453
2011-10-13 2011-10-11 207.654 0 -2,764
2011-10-12 2011-10-10 210.593 2,764 -426 0.00% 582,080
2011-10-11 2011-10-07 207.418 3,190 -38,228 0.00% 661,665
2011-10-10 2011-10-06 192.720 41,418 -96,208 0.01% 7,982,094
2011-10-07 2011-10-04 186.841 137,626 +12,502 0.04% 25,714,208
2011-10-06 2011-10-03 193.426 125,124 -14,267 0.03% 24,202,225
2011-10-04 2011-09-30 189.310 139,391 +108,987 0.04% 26,388,177
2011-10-03 2011-09-28 194.014 30,404 -88,447 0.01% 5,898,797
2011-09-30 2011-09-27 198.012 118,851 +54,004 0.03% 23,533,889
2011-09-28 2011-09-26 191.897 64,847 +35,506 0.02% 12,443,966
2011-09-27 2011-09-23 201.539 29,341 +29,341 0.01% 5,913,363
2011-09-26 2011-09-22 215.297 0 -13,242
2011-09-23 2011-09-21 223.645 13,242 +13,242 0.00% 2,961,508
2011-09-21 2011-09-19 221.529 0 -213
2011-09-20 2011-09-16 226.702 213 -76,106 0.00% 48,288
2011-09-19 2011-09-15 222.704 76,319 -5,102 0.02% 16,996,575
2011-09-16 2011-09-14 226.820 81,421 -8,592 0.02% 18,467,897
2011-09-15 2011-09-12 249.810 90,013 +868 0.02% 22,486,176
2011-09-14 2011-09-09 257.900 89,145 +40,228 0.02% 22,990,527
2011-09-12 2011-09-08 256.184 48,917 +37,088 0.01% 12,531,767
2011-09-09 2011-09-07 255.204 11,829 +11,829 0.00% 3,018,804
2011-09-08 2011-09-06 250.791 0 -16,520
2011-09-07 2011-09-05 251.036 16,520 -2,214 0.00% 4,147,116
2011-09-06 2011-09-02 254.468 18,734 +2,622 0.01% 4,767,208
2011-09-05 2011-09-01 255.939 16,112 -3,477 0.00% 4,123,691
2011-09-02 2011-08-31 254.713 19,589 +19,580 0.01% 4,989,580
2011-09-01 2011-08-30 256.184 9 -9,577 0.00% 2,306
2011-08-31 2011-08-29 250.546 9,586 +9,586 0.00% 2,401,732
2011-08-26 2011-08-24 247.604 0 -80,733
2011-08-25 2011-08-23 249.075 80,733 +80,733 0.02% 20,108,561
2011-08-17 2011-08-15 242.088 0 -8,770
2011-08-16 2011-08-12 235.346 8,770 -2,448 0.00% 2,063,987
2011-08-15 2011-08-11 232.772 11,218 +11,218 0.00% 2,611,239
2011-08-10 2011-08-08 248.094 0 -11,014
2011-08-09 2011-08-05 252.262 11,014 -108,300 0.00% 2,778,412
2011-08-08 2011-08-04 259.371 119,314 -46,909 0.03% 30,946,623
2011-08-05 2011-08-03 262.068 166,223 -1,711 0.04% 43,561,719
2011-08-04 2011-08-02 264.765 167,934 +116,254 0.05% 44,462,981
2011-08-03 2011-08-01 268.687 51,680 +26,390 0.01% 13,885,747
2011-08-02 2011-07-29 269.177 25,290 +25,144 0.01% 6,807,495
2011-08-01 2011-07-28 270.648 146 -21,473 0.00% 39,515
2011-07-29 2011-07-27 270.158 21,619 -32,837 0.01% 5,840,545
2011-07-28 2011-07-26 270.648 54,456 +54,456 0.01% 14,738,422
2011-07-26 2011-07-22 271.629 0 -1,179
2011-07-25 2011-07-21 268.932 1,179 -47,974 0.00% 317,071
2011-07-22 2011-07-20 268.442 49,153 -49,765 0.01% 13,194,725
2011-07-21 2011-07-19 266.726 98,918 +87,700 0.03% 26,383,986
2011-07-20 2011-07-18 266.971 11,218 -26,922 0.00% 2,994,881
2011-07-19 2011-07-15 267.706 38,140 -87,100 0.01% 10,210,324
2011-07-18 2011-07-14 269.423 125,240 +32,273 0.03% 33,742,475
2011-07-15 2011-07-13 269.668 92,967 +89,957 0.03% 25,070,194
2011-07-14 2011-07-12 271.384 3,010 +2,194 0.00% 816,865
2011-07-12 2011-07-08 277.267 816 -26,420 0.00% 226,250
2011-07-11 2011-07-07 275.551 27,236 -37,418 0.01% 7,504,916
2011-07-08 2011-07-06 280.454 64,654 +5,915 0.02% 18,132,497
2011-07-07 2011-07-05 279.964 58,739 +58,739 0.02% 16,444,809
2011-07-05 2011-06-30 280.209 0 -20,395
2011-07-04 2011-06-29 277.267 20,395 +5,506 0.01% 5,654,868
2011-06-30 2011-06-28 268.932 14,889 +11,626 0.00% 4,004,132
2011-06-29 2011-06-27 269.177 3,263 +3,263 0.00% 878,326
2011-06-28 2011-06-24 269.668 0 -19,066
2011-06-27 2011-06-23 266.236 19,066 -12,237 0.01% 5,076,047
2011-06-24 2011-06-22 265.500 31,303 -21,007 0.01% 8,310,949
2011-06-23 2011-06-21 269.668 52,310 -32,535 0.01% 14,106,316
2011-06-22 2011-06-20 268.932 84,845 +51,600 0.02% 22,817,553
2011-06-21 2011-06-17 274.080 33,245 +33,245 0.01% 9,111,803
2011-06-17 2011-06-15 279.964 0 -408
2011-06-16 2011-06-14 280.700 408 -128,092 0.00% 114,525
2011-06-15 2011-06-13 277.267 128,500 +6,739 0.03% 35,628,860
2011-06-14 2011-06-10 278.983 121,761 +90,964 0.03% 33,969,305
2011-06-13 2011-06-09 281.925 30,797 -77,311 0.01% 8,682,453
2011-06-10 2011-06-08 282.906 108,108 +11,013 0.03% 30,584,391
2011-06-09 2011-06-07 284.867 97,095 +97,095 0.03% 27,659,173
2011-06-07 2011-06-02 293.693 0 -12,441
2011-06-03 2011-06-01 292.957 12,441 -3,406 0.00% 3,644,680
2011-06-02 2011-05-31 293.938 15,847 +15,847 0.00% 4,658,032
2011-06-01 2011-05-30 285.848 0 -7,563
2011-05-31 2011-05-27 284.867 7,563 -8,753 0.00% 2,154,450
2011-05-30 2011-05-26 284.867 16,316 +8,770 0.00% 4,647,892
2011-05-27 2011-05-25 283.887 7,546 -112,763 0.00% 2,142,208
2011-05-26 2011-05-24 281.435 120,309 +82,806 0.03% 33,859,161
2011-05-25 2011-05-23 281.680 37,503 +37,503 0.01% 10,563,850
2011-05-24 2011-05-20 286.338 0 -72,812
2011-05-23 2011-05-19 288.544 72,812 +72,812 0.02% 21,009,495
2011-05-20 2011-05-18 284.132 0 -2,651
2011-05-19 2011-05-17 282.416 2,651 -54,870 0.00% 748,684
2011-05-18 2011-05-16 286.828 57,521 -305,117 0.02% 16,498,653
2011-05-17 2011-05-13 288.790 362,638 -86,436 0.10% 104,726,066
2011-05-16 2011-05-12 283.887 449,074 -4,625 0.12% 127,486,049
2011-05-13 2011-05-11 301.667 453,699 -23,863 0.12% 136,866,165
2011-05-12 2011-05-09 300.165 477,562 -4,660 0.13% 143,347,517
2011-05-11 2011-05-06 296.160 482,222 +425,042 0.13% 142,814,727
2011-05-09 2011-05-05 290.402 57,180 +56,980 0.02% 16,605,172
2011-05-06 2011-05-04 293.156 200 -91,673 0.00% 58,631
2011-05-05 2011-05-03 296.911 91,873 +91,873 0.03% 27,278,081
2011-05-03 2011-04-28 295.909 0 -2,354
2011-04-29 2011-04-27 296.410 2,354 -31,115 0.00% 697,749
2011-04-28 2011-04-26 293.156 33,469 -1,899 0.01% 9,811,623
2011-04-27 2011-04-21 296.160 35,368 +7,680 0.01% 10,474,577
2011-04-26 2011-04-20 295.409 27,688 +18,900 0.01% 8,179,275
2011-04-21 2011-04-19 294.908 8,788 +8,788 0.00% 2,591,651
2011-04-15 2011-04-13 301.667 0 -15,393
2011-04-14 2011-04-12 297.912 15,393 -8,174 0.00% 4,585,761
2011-04-13 2011-04-11 297.912 23,567 +23,140 0.01% 7,020,895
2011-04-12 2011-04-08 299.915 427 -23,475 0.00% 128,064
2011-04-11 2011-04-07 293.656 23,902 -18,639 0.01% 7,018,972
2011-04-08 2011-04-06 291.403 42,541 +23,294 0.01% 12,396,580
2011-04-07 2011-04-04 291.403 19,247 +1,472 0.01% 5,608,636
2011-04-06 2011-04-01 284.143 17,775 +16,976 0.00% 5,050,643
2011-04-04 2011-03-31 285.395 799 +799 0.00% 228,030
2011-04-01 2011-03-30 284.393 0 -20,857
2011-03-31 2011-03-29 278.385 20,857 -3,395 0.01% 5,806,278
2011-03-30 2011-03-28 279.387 24,252 +399 0.01% 6,775,681
2011-03-29 2011-03-25 280.638 23,853 +1,598 0.01% 6,694,064
2011-03-28 2011-03-24 277.884 22,255 +8,294 0.01% 6,184,318
2011-03-25 2011-03-23 279.136 13,961 +12,563 0.00% 3,897,020
2011-03-24 2011-03-22 278.385 1,398 -1,997 0.00% 389,182
2011-03-23 2011-03-21 274.129 3,395 +3,270 0.00% 930,669
2011-03-22 2011-03-18 269.623 125 +125 0.00% 33,703
2011-03-21 2011-03-17 270.124 0 -3,595
2011-03-18 2011-03-16 273.128 3,595 -305,521 0.00% 981,895
2011-03-17 2011-03-15 273.629 309,116 +11,672 0.09% 84,582,959
2011-03-16 2011-03-14 280.638 297,444 -11,672 0.08% 83,474,159
2011-03-15 2011-03-11 279.637 309,116 +71,019 0.09% 86,440,225
2011-03-14 2011-03-10 282.641 238,097 +208,181 0.07% 67,295,976
2011-03-11 2011-03-09 288.649 29,916 -4,993 0.01% 8,635,233
2011-03-10 2011-03-08 284.644 34,909 +34,909 0.01% 9,936,630
2011-03-08 2011-03-04 283.142 0 -34,153
2011-03-07 2011-03-03 279.887 34,153 +34,153 0.01% 9,558,987
2011-03-02 2011-02-28 272.377 0 -8,644
2011-03-01 2011-02-25 269.122 8,644 -107,994 0.00% 2,326,293
2011-02-28 2011-02-24 265.617 116,638 +6,990 0.03% 30,981,089
2011-02-25 2011-02-23 272.377 109,648 +34,644 0.03% 29,865,572
2011-02-24 2011-02-22 276.132 75,004 +55,124 0.02% 20,711,005
2011-02-23 2011-02-21 285.896 19,880 +19,880 0.01% 5,683,603
2011-02-21 2011-02-17 281.139 0 -1,007
2011-02-18 2011-02-16 285.896 1,007 -31,466 0.00% 287,897
2011-02-17 2011-02-15 284.894 32,473 -24,455 0.01% 9,251,367
2011-02-16 2011-02-14 285.896 56,928 +4,201 0.02% 16,275,460
2011-02-15 2011-02-11 282.140 52,727 -44,538 0.01% 14,876,412
2011-02-14 2011-02-10 281.139 97,265 -58,959 0.03% 27,344,978
2011-02-11 2011-02-09 288.649 156,224 +24,342 0.04% 45,093,951
2011-02-10 2011-02-08 294.407 131,882 +77,692 0.04% 38,827,021
2011-02-09 2011-02-07 301.417 54,190 +21,835 0.01% 16,333,786
2011-02-08 2011-02-02 306.674 32,355 +32,355 0.01% 9,922,445
2011-02-07 2011-01-31 306.925 0 -29,142
2011-02-01 2011-01-28 310.680 29,142 +23,949 0.01% 9,053,831
2011-01-31 2011-01-27 308.176 5,193 -27,801 0.00% 1,600,360
2011-01-28 2011-01-26 313.183 32,994 +3,595 0.01% 10,333,168
2011-01-27 2011-01-25 309.428 29,399 +29,399 0.01% 9,096,876
2011-01-26 2011-01-24 308.927 0 -6,463
2011-01-25 2011-01-21 311.180 6,463 -7,717 0.00% 2,011,159
2011-01-24 2011-01-20 313.434 14,180 +12,582 0.00% 4,444,489
2011-01-20 2011-01-18 319.692 1,598 +999 0.00% 510,868
2011-01-19 2011-01-17 317.189 599 +599 0.00% 189,996
2011-01-18 2011-01-14 316.438 0 -88,477
2011-01-17 2011-01-13 318.441 88,477 +8,987 0.02% 28,174,663
2011-01-14 2011-01-12 322.696 79,490 +66,733 0.02% 25,651,138
2011-01-13 2011-01-11 324.449 12,757 -4,938 0.00% 4,138,994
2011-01-12 2011-01-10 323.948 17,695 +17,695 0.00% 5,732,263
2011-01-11 2011-01-07 324.950 0 -48,455
2011-01-10 2011-01-06 329.956 48,455 +48,455 0.01% 15,988,040
2011-01-05 2011-01-03 330.958 0 -4,793
2011-01-04 2010-12-31 319.943 4,793 -25,565 0.00% 1,533,485
2011-01-03 2010-12-29 316.688 30,358 +28,960 0.01% 9,614,018
2010-12-30 2010-12-28 308.427 1,398 +200 0.00% 431,180
2010-12-29 2010-12-24 308.677 1,198 -8,245 0.00% 369,795
2010-12-28 2010-12-22 316.938 9,443 +9,443 0.00% 2,992,850
2010-12-23 2010-12-21 311.681 0 -200
2010-12-22 2010-12-20 302.168 200 -2,119 0.00% 60,434
2010-12-21 2010-12-17 303.670 2,319 -2,474 0.00% 704,211
2010-12-17 2010-12-15 312.933 4,793 +4,793 0.00% 1,499,887
2010-12-15 2010-12-13 315.436 0 -21,186
2010-12-14 2010-12-10 316.938 21,186 +17,917 0.01% 6,714,658
2010-12-13 2010-12-09 320.193 3,269 -599 0.00% 1,046,711
2010-12-10 2010-12-08 315.937 3,868 -399 0.00% 1,222,045
2010-12-09 2010-12-07 313.183 4,267 +2,197 0.00% 1,336,353
2010-12-08 2010-12-06 317.439 2,070 -33,139 0.00% 657,099
2010-12-07 2010-12-03 306.424 35,209 +3,653 0.01% 10,788,879
2010-12-06 2010-12-02 317.689 31,556 +26,763 0.01% 10,025,010
2010-12-03 2010-12-01 311.681 4,793 -4,195 0.00% 1,493,888
2010-12-02 2010-11-30 299.414 8,988 -12,382 0.00% 2,691,135
2010-12-01 2010-11-29 293.156 21,370 +12,782 0.01% 6,264,734
2010-11-29 2010-11-25 291.403 8,588 -25,228 0.00% 2,502,570
2010-11-26 2010-11-24 295.659 33,816 +33,816 0.01% 9,998,005
2010-11-25 2010-11-23 295.409 0 -773
2010-11-24 2010-11-22 301.417 773 -24,166 0.00% 232,995
2010-11-23 2010-11-19 304.421 24,939 +20,505 0.01% 7,591,959
2010-11-22 2010-11-18 302.669 4,434 -7,240 0.00% 1,342,033
2010-11-19 2010-11-17 298.413 11,674 +10,619 0.00% 3,483,671
2010-11-18 2010-11-16 303.670 1,055 +1,055 0.00% 320,372
2010-11-17 2010-11-15 303.169 0 -244
2010-11-16 2010-11-12 303.670 244 -2,396 0.00% 74,096
2010-11-15 2010-11-11 303.920 2,640 -5,144 0.00% 802,350
2010-11-12 2010-11-10 304.671 7,784 -2,996 0.00% 2,371,563
2010-11-11 2010-11-09 307.175 10,780 +10,780 0.00% 3,311,346
2010-11-10 2010-11-08 318.441 0 -4,394
2010-11-08 2010-11-04 314.435 4,394 +4,394 0.00% 1,381,627
2010-11-05 2010-11-03 301.667 0 -51,928
2010-11-04 2010-11-02 287.648 51,928 +41,341 0.01% 14,936,982
2010-11-03 2010-11-01 284.393 10,587 +8,787 0.00% 3,010,873
2010-11-02 2010-10-29 275.381 1,800 -5,592 0.00% 495,686
2010-11-01 2010-10-28 279.387 7,392 -2,821 0.00% 2,065,225
2010-10-29 2010-10-27 277.384 10,213 +9,414 0.00% 2,832,920
2010-10-28 2010-10-26 279.387 799 -2,596 0.00% 223,230
2010-10-27 2010-10-25 280.889 3,395 -760 0.00% 953,617
2010-10-26 2010-10-22 282.391 4,155 -1,030 0.00% 1,173,333
2010-10-25 2010-10-21 277.384 5,185 -17,023 0.00% 1,438,235
2010-10-22 2010-10-20 281.139 22,208 +22,208 0.01% 6,243,533
2010-10-21 2010-10-19 286.146 0 -4,886
2010-10-20 2010-10-18 285.144 4,886 +1,597 0.00% 1,393,216
2010-10-19 2010-10-15 281.640 3,289 +1,867 0.00% 926,313
2010-10-18 2010-10-14 279.136 1,422 +1,422 0.00% 396,932
2010-10-15 2010-10-13 276.382 0 -799
2010-10-14 2010-10-12 275.131 799 +799 0.00% 219,829
2010-10-12 2010-10-08 274.880 0 -1,598
2010-10-08 2010-10-06 276.633 1,598 -8,588 0.00% 442,059
2010-10-07 2010-10-05 269.122 10,186 -22,267 0.00% 2,741,280
2010-10-06 2010-10-04 271.125 32,453 +32,123 0.01% 8,798,822
2010-10-05 2010-09-30 267.620 330 +330 0.00% 88,315
2010-10-04 2010-09-29 269.373 0 -11,584
2010-09-30 2010-09-28 265.617 11,584 -3,395 0.00% 3,076,913
2010-09-29 2010-09-27 271.125 14,979 +12,684 0.00% 4,061,183
2010-09-28 2010-09-24 269.873 2,295 +599 0.00% 619,359
2010-09-27 2010-09-22 266.619 1,696 -3,097 0.00% 452,186
2010-09-24 2010-09-21 262.113 4,793 -194,930 0.00% 1,256,306
2010-09-22 2010-09-20 266.118 199,723 +169,165 0.06% 53,149,915
2010-09-21 2010-09-17 268.622 30,558 +18,741 0.01% 8,208,539
2010-09-20 2010-09-16 267.620 11,817 -61,000 0.00% 3,162,468
2010-09-17 2010-09-15 263.865 72,817 +20,006 0.02% 19,213,860
2010-09-16 2010-09-14 259.359 52,811 -5,792 0.01% 13,696,997
2010-09-15 2010-09-13 255.879 58,603 -4,194 0.02% 14,995,273
2010-09-14 2010-09-10 251.075 62,797 +24,350 0.02% 15,766,749
2010-09-13 2010-09-09 250.569 38,447 +8,982 0.01% 9,633,634
2010-09-10 2010-09-08 247.535 29,465 +29,465 0.01% 7,293,620
2010-09-08 2010-09-06 249.431 0 -354,368
2010-09-07 2010-09-03 247.282 354,368 +354,368 0.10% 87,628,902
2010-09-03 2010-09-01 243.110 0 -48,615
2010-09-02 2010-08-31 237.042 48,615 -3,595 0.01% 11,523,797
2010-09-01 2010-08-30 236.663 52,210 +15,824 0.01% 12,356,161
2010-08-30 2010-08-26 236.157 36,386 -395 0.01% 8,592,810
2010-08-27 2010-08-25 234.514 36,781 +36,781 0.01% 8,625,643
2010-08-26 2010-08-24 235.399 0 -2,768
2010-08-25 2010-08-23 234.766 2,768 -3,164 0.00% 649,833
2010-08-23 2010-08-19 235.904 5,932 +4,152 0.00% 1,399,384
2010-08-20 2010-08-18 235.019 1,780 -63,280 0.00% 418,334
2010-08-19 2010-08-17 233.755 65,060 +6,724 0.02% 15,208,101
2010-08-18 2010-08-16 235.272 58,336 +58,336 0.02% 13,724,832
2010-08-17 2010-08-13 241.214 0 -36,465
2010-08-16 2010-08-12 239.697 36,465 -4,575 0.01% 8,740,546
2010-08-13 2010-08-11 241.593 41,040 +41,040 0.01% 9,914,985
2010-08-12 2010-08-10 242.731 0 -198
2010-08-11 2010-08-09 241.340 198 -1,582 0.00% 47,785
2010-08-10 2010-08-06 245.133 1,780 -3,955 0.00% 436,337
2010-08-09 2010-08-05 247.788 5,735 +1,159 0.00% 1,421,064
2010-08-06 2010-08-04 247.914 4,576 -12,854 0.00% 1,134,456
2010-08-05 2010-08-03 244.501 17,430 -3,531 0.00% 4,261,651
2010-08-04 2010-08-02 239.950 20,961 +20,961 0.01% 5,029,586
2010-08-03 2010-07-30 238.685 0 -5,141
2010-08-02 2010-07-29 236.410 5,141 +3,757 0.00% 1,215,383
2010-07-29 2010-07-27 238.559 1,384 -791 0.00% 330,166
2010-07-28 2010-07-26 236.157 2,175 +2,175 0.00% 513,642
2010-07-27 2010-07-23 234.893 0 -3,955
2010-07-26 2010-07-22 230.721 3,955 -6,723 0.00% 912,501
2010-07-23 2010-07-21 227.813 10,678 -2,074 0.00% 2,432,589
2010-07-22 2010-07-20 228.825 12,752 +5,537 0.00% 2,917,971
2010-07-20 2010-07-16 225.158 7,215 +1,085 0.00% 1,624,517
2010-07-15 2010-07-13 230.089 6,130 +6,130 0.00% 1,410,444
2010-07-13 2010-07-09 227.813 0 -791
2010-07-12 2010-07-08 226.170 791 +791 0.00% 178,900
2010-07-07 2010-07-05 227.813 0 -11,667
2010-07-06 2010-07-02 226.928 11,667 -13,249 0.00% 2,647,571
2010-07-05 2010-06-30 225.032 24,916 +24,916 0.01% 5,606,894
2010-07-02 2010-06-29 223.136 0 -12,656
2010-06-30 2010-06-28 226.296 12,656 +8,306 0.00% 2,864,003
2010-06-28 2010-06-24 226.170 4,350 +4,350 0.00% 983,838
2010-06-24 2010-06-22 226.170 0 -395
2010-06-23 2010-06-21 223.894 395 -7,515 0.00% 88,438
2010-06-22 2010-06-18 216.309 7,910 -8,610 0.00% 1,711,002
2010-06-21 2010-06-17 217.447 16,520 -12,549 0.00% 3,592,217
2010-06-18 2010-06-15 216.941 29,069 +7,514 0.01% 6,306,253
2010-06-17 2010-06-14 214.160 21,555 +21,555 0.01% 4,616,209
2010-06-14 2010-06-10 210.999 0 -55,172
2010-06-11 2010-06-09 213.654 55,172 -4,062 0.02% 11,787,710
2010-06-10 2010-06-08 212.390 59,234 +43,414 0.02% 12,580,687
2010-06-08 2010-06-04 216.182 15,820 +15,820 0.00% 3,420,004
2010-06-04 2010-06-02 213.654 0 -792
2010-06-03 2010-06-01 210.999 792 -26,740 0.00% 167,111
2010-06-02 2010-05-31 217.320 27,532 -1,780 0.01% 5,983,257
2010-06-01 2010-05-28 213.907 29,312 +25,950 0.01% 6,270,033
2010-05-31 2010-05-27 212.895 3,362 -64,071 0.00% 715,754
2010-05-28 2010-05-26 208.091 67,433 +1,780 0.02% 14,032,218
2010-05-27 2010-05-25 212.390 65,653 +49,635 0.02% 13,944,016
2010-05-26 2010-05-24 218.584 16,018 +16,018 0.00% 3,501,284
2010-05-24 2010-05-19 218.079 0 -96,502
2010-05-20 2010-05-18 219.216 96,502 +2,142 0.03% 21,154,825
2010-05-19 2010-05-17 215.550 94,360 -67,202 0.03% 20,339,316
2010-05-18 2010-05-14 219.975 161,562 +594 0.05% 35,539,597
2010-05-17 2010-05-13 225.032 160,968 +160,968 0.04% 36,222,930
2010-05-13 2010-05-11 216.056 0 -33,815
2010-05-12 2010-05-10 214.918 33,815 +593 0.01% 7,267,455
2010-05-11 2010-05-07 215.424 33,222 -273,746 0.01% 7,156,808
2010-05-10 2010-05-06 204.931 306,968 +3,757 0.09% 62,907,169
2010-05-07 2010-05-05 222.144 303,211 -17,403 0.08% 67,356,646
2010-05-06 2010-05-04 225.259 320,614 -6,981 0.09% 72,221,074
2010-05-05 2010-05-03 226.816 327,595 +311,796 0.09% 74,303,698
2010-05-04 2010-04-30 228.243 15,799 -37,175 0.00% 3,606,012
2010-05-03 2010-04-29 229.541 52,974 +52,974 0.02% 12,159,685
2010-04-29 2010-04-27 238.624 0 -4,818
2010-04-28 2010-04-26 239.791 4,818 +4,818 0.00% 1,155,315
2010-04-27 2010-04-23 234.990 0 -330,449
2010-04-26 2010-04-22 237.067 330,449 +385 0.09% 78,338,405
2010-04-23 2010-04-21 246.928 330,064 -40,267 0.09% 81,502,079
2010-04-22 2010-04-20 242.776 370,331 -18,916 0.11% 89,907,432
2010-04-21 2010-04-19 238.624 389,247 +373,834 0.11% 92,883,536
2010-04-20 2010-04-16 243.944 15,413 +11,945 0.00% 3,759,904
2010-04-19 2010-04-15 251.599 3,468 +3,468 0.00% 872,547
2010-04-16 2010-04-14 252.508 0 -16,721
2010-04-15 2010-04-13 251.599 16,721 +2,698 0.00% 4,206,993
2010-04-14 2010-04-12 250.561 14,023 -1,156 0.00% 3,513,621
2010-04-13 2010-04-09 251.729 15,179 +15,179 0.00% 3,820,996
2010-04-08 2010-04-01 246.539 0 -18,881
2010-04-07 2010-03-31 242.387 18,881 -154,134 0.01% 4,576,501
2010-04-01 2010-03-30 247.058 173,015 +169,740 0.05% 42,744,716
2010-03-30 2010-03-26 244.852 3,275 +3,275 0.00% 801,890
2010-03-22 2010-03-18 239.272 0 -109,494
2010-03-19 2010-03-17 237.586 109,494 +35,251 0.03% 26,014,196
2010-03-18 2010-03-16 235.509 74,243 -5,202 0.02% 17,484,929
2010-03-17 2010-03-15 236.028 79,445 -143,279 0.02% 18,751,284
2010-03-16 2010-03-12 240.051 222,724 +222,724 0.06% 53,465,112
2010-03-15 2010-03-11 240.181 0 -19,593
2010-03-12 2010-03-10 237.586 19,593 -11,041 0.01% 4,655,014
2010-03-11 2010-03-09 238.364 30,634 +26,203 0.01% 7,302,047
2010-03-10 2010-03-08 238.364 4,431 -26,396 0.00% 1,056,191
2010-03-09 2010-03-05 231.747 30,827 +30,827 0.01% 7,144,050
2010-03-05 2010-03-03 230.319 0 -61,398
2010-03-03 2010-03-01 228.632 61,398 +37,570 0.02% 14,037,568
2010-03-02 2010-02-26 224.869 23,828 -27,229 0.01% 5,358,187
2010-03-01 2010-02-25 221.106 51,057 +51,057 0.01% 11,289,030
2010-02-19 2010-02-17 227.335 0 -63,388
2010-02-18 2010-02-12 226.297 63,388 +25,625 0.02% 14,344,495
2010-02-17 2010-02-11 226.037 37,763 +31,020 0.01% 8,535,842
2010-02-12 2010-02-10 219.809 6,743 +6,743 0.00% 1,482,171
2010-02-11 2010-02-09 216.046 0 -23,379
2010-02-10 2010-02-08 213.321 23,379 -1,734 0.01% 4,987,231
2010-02-09 2010-02-05 213.580 25,113 +25,113 0.01% 5,363,647
2010-02-04 2010-02-02 230.189 0 -249
2010-02-03 2010-02-01 228.632 249 -94,582 0.00% 56,929
2010-02-02 2010-01-29 220.198 94,831 -17,725 0.03% 20,881,607
2010-02-01 2010-01-28 224.999 112,556 -111,516 0.03% 25,325,002
2010-01-28 2010-01-26 219.549 224,072 +224,072 0.06% 49,194,855
2010-01-27 2010-01-25 226.297 0 -96
2010-01-26 2010-01-22 223.961 96 -22,467 0.00% 21,500
2010-01-25 2010-01-21 227.465 22,563 -6,144 0.01% 5,132,282
2010-01-22 2010-01-20 228.892 28,707 +28,707 0.01% 6,570,798
2010-01-21 2010-01-19 234.731 0 -79,764
2010-01-19 2010-01-15 235.639 79,764 -15,414 0.02% 18,795,527
2010-01-18 2010-01-14 237.067 95,178 +95,178 0.03% 22,563,520
2010-01-14 2010-01-12 255.881 0 -6,827
2010-01-13 2010-01-11 257.438 6,827 +6,827 0.00% 1,757,532
2010-01-12 2010-01-08 256.790 0 -193
2010-01-11 2010-01-07 256.141 193 +193 0.00% 49,435
2010-01-08 2010-01-06 255.752 0 -139,979
2010-01-07 2010-01-05 256.400 139,979 +22,922 0.04% 35,890,670
2010-01-06 2010-01-04 247.058 117,057 +879 0.03% 28,919,852
2010-01-05 2009-12-31 243.944 116,178 +116,178 0.03% 28,340,890
2009-12-30 2009-12-28 240.310 0 -385
2009-12-29 2009-12-24 240.310 385 -38,148 0.00% 92,520
2009-12-22 2009-12-18 239.662 38,533 +38,533 0.01% 9,234,884
2009-12-18 2009-12-16 238.494 0 -424
2009-12-17 2009-12-15 242.257 424 +385 0.00% 102,717
2009-12-16 2009-12-14 246.409 39 -124,424 0.00% 9,610
2009-12-15 2009-12-11 241.997 124,463 -5,780 0.04% 30,119,714
2009-12-14 2009-12-10 246.539 130,243 -22,542 0.04% 32,109,957
2009-12-11 2009-12-09 245.760 152,785 +131,206 0.04% 37,548,486
2009-12-10 2009-12-08 244.982 21,579 -69,360 0.01% 5,286,461
2009-12-09 2009-12-07 243.035 90,939 +30,056 0.03% 22,101,395
2009-12-08 2009-12-04 242.776 60,883 -24,661 0.02% 14,780,924
2009-12-07 2009-12-03 246.279 85,544 +85,544 0.02% 21,067,718
2009-12-04 2009-12-02 239.402 0 -48,266
2009-12-03 2009-12-01 232.914 48,266 -26,749 0.01% 11,241,843
2009-12-02 2009-11-30 230.838 75,015 +4,329 0.02% 17,316,328
2009-12-01 2009-11-27 228.503 70,686 +35,451 0.02% 16,151,933
2009-11-30 2009-11-26 234.342 35,235 +33,524 0.01% 8,257,028
2009-11-27 2009-11-25 236.937 1,711 -11,560 0.00% 405,399
2009-11-26 2009-11-24 233.952 13,271 +11,560 0.00% 3,104,782
2009-11-25 2009-11-23 236.807 1,711 -4,817 0.00% 405,177
2009-11-23 2009-11-19 236.937 6,528 -85,159 0.00% 1,546,723
2009-11-20 2009-11-18 234.861 91,687 +8,987 0.03% 21,533,671
2009-11-19 2009-11-17 234.990 82,700 +20,219 0.02% 19,433,709
2009-11-18 2009-11-16 240.700 62,481 +21,964 0.02% 15,039,162
2009-11-17 2009-11-13 231.617 40,517 +385 0.01% 9,384,416
2009-11-16 2009-11-12 229.541 40,132 +12,331 0.01% 9,211,925
2009-11-13 2009-11-11 233.693 27,801 -25,875 0.01% 6,496,895
2009-11-12 2009-11-10 234.082 53,676 +17,426 0.02% 12,564,593
2009-11-11 2009-11-09 240.830 36,250 +29,671 0.01% 8,730,070
2009-11-10 2009-11-06 241.349 6,579 +2,697 0.00% 1,587,832
2009-11-06 2009-11-04 247.447 3,882 +2,617 0.00% 960,590
2009-11-05 2009-11-03 249.264 1,265 -101,423 0.00% 315,319
2009-11-04 2009-11-02 246.539 102,688 -24,276 0.03% 25,316,580
2009-11-03 2009-10-30 249.134 126,964 +91,706 0.04% 31,631,047
2009-11-02 2009-10-29 245.631 35,258 +35,258 0.01% 8,660,441
2009-10-30 2009-10-28 250.042 0 -478
2009-10-29 2009-10-27 251.729 478 -4,531 0.00% 120,327
2009-10-27 2009-10-22 249.393 5,009 -18,713 0.00% 1,249,212
2009-10-23 2009-10-21 244.073 23,722 -16,614 0.01% 5,789,910
2009-10-22 2009-10-20 244.203 40,336 +23,722 0.01% 9,850,180
2009-10-21 2009-10-19 244.592 16,614 +8,157 0.00% 4,063,659
2009-10-20 2009-10-16 242.906 8,457 -44,172 0.00% 2,054,253
2009-10-19 2009-10-15 241.738 52,629 +8,457 0.02% 12,722,419
2009-10-16 2009-10-14 241.608 44,172 +36,445 0.01% 10,672,311
2009-10-14 2009-10-12 238.234 7,727 +7,727 0.00% 1,840,837
2009-10-13 2009-10-09 243.295 0 -25,625
2009-10-12 2009-10-08 240.051 25,625 +25,625 0.01% 6,151,306
2009-10-08 2009-10-06 227.075 0 -14,257
2009-10-07 2009-10-05 227.594 14,257 -237,367 0.00% 3,244,812
2009-10-06 2009-10-02 231.227 251,624 -10,211 0.07% 58,182,382
2009-10-05 2009-09-30 236.418 261,835 +238,908 0.08% 61,902,446
2009-10-02 2009-09-29 231.098 22,927 +18,110 0.01% 5,298,377
2009-09-30 2009-09-28 229.411 4,817 +4,817 0.00% 1,105,072
2009-09-29 2009-09-25 234.990 0 -261,391
2009-09-28 2009-09-24 233.563 261,391 +7,707 0.07% 61,051,294
2009-09-25 2009-09-23 237.196 253,684 -3,083 0.07% 60,172,909
2009-09-24 2009-09-22 240.051 256,767 -103,254 0.07% 61,637,168
2009-09-23 2009-09-21 235.899 360,021 +95,933 0.10% 84,928,499
2009-09-22 2009-09-18 234.342 264,088 +3,853 0.08% 61,886,818
2009-09-21 2009-09-17 231.487 260,235 -7,707 0.07% 60,241,017
2009-09-18 2009-09-16 224.350 267,942 +21,756 0.08% 60,112,879
2009-09-17 2009-09-15 219.549 246,186 +1,349 0.07% 54,049,969
2009-09-16 2009-09-14 227.086 244,837 +3,853 0.07% 55,599,072
2009-09-15 2009-09-11 226.955 240,984 +5,682 0.07% 54,692,622
2009-09-14 2009-09-10 225.649 235,302 +1,914 0.07% 53,095,617
2009-09-11 2009-09-09 225.518 233,388 -18,560 0.07% 52,633,231
2009-09-10 2009-09-08 225.779 251,948 -1,148 0.07% 56,884,687
2009-09-09 2009-09-07 217.287 253,096 +252,143 0.07% 54,994,372
2009-09-08 2009-09-04 212.714 953 -58,491 0.00% 202,716
2009-09-07 2009-09-03 209.186 59,444 -192 0.02% 12,434,836
2009-09-04 2009-09-02 204.743 59,636 +32,180 0.02% 12,210,072
2009-09-03 2009-09-01 208.271 27,456 -383 0.01% 5,718,292
2009-09-02 2009-08-31 211.276 27,839 +383 0.01% 5,881,720
2009-09-01 2009-08-28 221.860 27,456 +17,794 0.01% 6,091,380
2009-08-31 2009-08-27 220.945 9,662 -22,960 0.00% 2,134,771
2009-08-28 2009-08-26 218.593 32,622 -479 0.01% 7,130,948
2009-08-27 2009-08-25 218.724 33,101 +27,744 0.01% 7,239,979
2009-08-26 2009-08-24 222.121 5,357 +5,357 0.00% 1,189,902
2009-08-25 2009-08-21 223.950 0 -33,867
2009-08-24 2009-08-20 221.860 33,867 +2,679 0.01% 7,513,722
2009-08-21 2009-08-19 217.287 31,188 +28,509 0.01% 6,776,735
2009-08-20 2009-08-18 217.679 2,679 -3,447 0.00% 583,161
2009-08-19 2009-08-17 213.759 6,126 -14,730 0.00% 1,309,486
2009-08-18 2009-08-14 218.985 20,856 -4,595 0.01% 4,567,155
2009-08-17 2009-08-13 217.417 25,451 +13,776 0.01% 5,533,487
2009-08-14 2009-08-12 219.116 11,675 -45,343 0.00% 2,558,177
2009-08-13 2009-08-11 225.649 57,018 +9,375 0.02% 12,866,044
2009-08-12 2009-08-10 221.206 47,643 +44,008 0.01% 10,538,936
2009-08-11 2009-08-07 217.287 3,635 -29,084 0.00% 789,837
2009-08-10 2009-08-06 225.257 32,719 -45,270 0.01% 7,370,178
2009-08-07 2009-08-05 222.513 77,989 +28,509 0.02% 17,353,565
2009-08-06 2009-08-04 227.347 49,480 +49,480 0.01% 11,249,149
2009-08-05 2009-08-03 229.830 0 -47,834
2009-08-04 2009-07-31 227.478 47,834 +27,744 0.01% 10,881,185
2009-08-03 2009-07-30 229.699 20,090 +20,090 0.01% 4,614,658
2009-07-30 2009-07-28 225.910 0 -3,827
2009-07-29 2009-07-27 226.955 3,827 -50,704 0.00% 868,558
2009-07-28 2009-07-24 217.417 54,531 +3,444 0.02% 11,855,981
2009-07-27 2009-07-23 224.212 51,087 -3,827 0.01% 11,454,296
2009-07-24 2009-07-22 214.412 54,914 +54,914 0.02% 11,774,226
2009-07-23 2009-07-21 224.865 0 -7,462
2009-07-22 2009-07-20 225.649 7,462 -8,802 0.00% 1,683,791
2009-07-21 2009-07-17 211.668 16,264 -29,657 0.00% 3,442,573
2009-07-20 2009-07-16 206.703 45,921 +15,690 0.01% 9,492,018
2009-07-17 2009-07-15 206.050 30,231 +30,231 0.01% 6,229,095
2009-07-15 2009-07-13 190.501 0 -38,267
2009-07-14 2009-07-10 190.240 38,267 +36,736 0.01% 7,279,918
2009-07-13 2009-07-09 190.501 1,531 +1,531 0.00% 291,658
2009-07-10 2009-07-08 193.376 0 -22,004
2009-07-09 2009-07-07 189.848 22,004 +22,004 0.01% 4,177,418
2009-07-07 2009-07-03 193.115 0 -22,960
2009-07-06 2009-07-02 190.893 22,960 -24,492 0.01% 4,382,913
2009-07-03 2009-06-30 204.351 47,452 -14,159 0.01% 9,696,879
2009-07-02 2009-06-29 203.045 61,611 +32,336 0.02% 12,509,789
2009-06-29 2009-06-25 195.205 29,275 +25,448 0.01% 5,714,631
2009-06-26 2009-06-24 189.325 3,827 +3,827 0.00% 724,549
2009-06-24 2009-06-22 189.325 0 -11,480
2009-06-23 2009-06-19 186.843 11,480 -101,574 0.00% 2,144,957
2009-06-22 2009-06-18 188.280 113,054 -766 0.03% 21,285,832
2009-06-19 2009-06-17 190.763 113,820 +96,817 0.03% 21,712,616
2009-06-18 2009-06-16 190.109 17,003 +17,003 0.00% 3,232,431
2009-06-17 2009-06-15 194.813 0 -5,931
2009-06-16 2009-06-12 194.944 5,931 -2,679 0.00% 1,156,212
2009-06-15 2009-06-11 196.512 8,610 -65,481 0.00% 1,691,966
2009-06-12 2009-06-10 196.773 74,091 +31,877 0.02% 14,579,115
2009-06-11 2009-06-09 194.683 42,214 -1,148 0.01% 8,218,328
2009-06-10 2009-06-08 196.642 43,362 +8,837 0.01% 8,526,809
2009-06-09 2009-06-05 205.005 34,525 -22,387 0.01% 7,077,785
2009-06-08 2009-06-04 198.472 56,912 +52,235 0.02% 11,295,419
2009-06-05 2009-06-03 205.397 4,677 +2,488 0.00% 960,640
2009-06-04 2009-06-02 201.216 2,189 -7,080 0.00% 440,461
2009-06-03 2009-06-01 205.135 9,269 -27,659 0.00% 1,901,399
2009-06-02 2009-05-29 202.522 36,928 +31,762 0.01% 7,478,736
2009-06-01 2009-05-27 195.336 5,166 +5,166 0.00% 1,009,105
2009-05-27 2009-05-25 179.003 0 -9,184
2009-05-26 2009-05-22 173.124 9,184 -4,018 0.00% 1,589,968
2009-05-25 2009-05-21 177.305 13,202 +3,252 0.00% 2,340,778
2009-05-22 2009-05-20 182.923 9,950 -34,211 0.00% 1,820,086
2009-05-21 2009-05-19 184.622 44,161 +3,827 0.01% 8,153,081
2009-05-20 2009-05-18 182.401 40,334 +29,236 0.01% 7,356,944
2009-05-19 2009-05-15 177.435 11,098 -100,260 0.00% 1,969,179
2009-05-18 2009-05-14 172.993 111,358 +45,729 0.03% 19,264,162
2009-05-15 2009-05-13 179.134 65,629 +65,629 0.02% 11,756,389
2009-05-14 2009-05-12 176.260 0 -63,876
2009-05-13 2009-05-11 173.124 63,876 -170,711 0.02% 11,058,451
2009-05-12 2009-05-08 170.641 234,587 +21,621 0.07% 40,030,207
2009-05-11 2009-05-07 174.953 212,966 +90,886 0.06% 37,259,032
2009-05-08 2009-05-06 181.128 122,080 +26,021 0.04% 22,112,106
2009-05-07 2009-05-05 178.323 96,059 +88,940 0.03% 17,129,521
2009-05-06 2009-05-04 175.651 7,119 -179,300 0.00% 1,250,462
2009-05-05 2009-04-30 162.561 186,419 -53,902 0.05% 30,304,467
2009-05-04 2009-04-29 152.276 240,321 +214,111 0.07% 36,595,060
2009-04-30 2009-04-28 147.066 26,210 -28,261 0.01% 3,854,608
2009-04-29 2009-04-27 150.406 54,471 +3,931 0.02% 8,192,749
2009-04-28 2009-04-24 157.218 50,540 +22,840 0.01% 7,945,799
2009-04-27 2009-04-23 156.283 27,700 -12,539 0.01% 4,329,039
2009-04-24 2009-04-22 150.272 40,239 -21,764 0.01% 6,046,800
2009-04-23 2009-04-21 149.738 62,003 -12,726 0.02% 9,284,194
2009-04-22 2009-04-20 148.669 74,729 -53,102 0.02% 11,109,902
2009-04-21 2009-04-17 148.268 127,831 +32,005 0.04% 18,953,310
2009-04-20 2009-04-16 146.666 95,826 +79,169 0.03% 14,054,377
2009-04-17 2009-04-15 151.341 16,657 +16,657 0.00% 2,520,882
2009-04-15 2009-04-09 153.879 0 -17,406
2009-04-14 2009-04-08 154.680 17,406 +15,909 0.01% 2,692,362
2009-04-09 2009-04-07 156.951 1,497 +1,497 0.00% 234,955
2009-04-07 2009-04-03 149.204 0 -90,773
2009-04-06 2009-04-02 148.803 90,773 -28,635 0.03% 13,507,276
2009-04-03 2009-04-01 138.250 119,408 +57,832 0.04% 16,508,198
2009-04-02 2009-03-31 138.117 61,576 -33,689 0.02% 8,504,679
2009-04-01 2009-03-30 139.586 95,265 +17,968 0.03% 13,297,670
2009-03-31 2009-03-27 143.861 77,297 +38,742 0.02% 11,119,986
2009-03-30 2009-03-26 145.597 38,555 +19,277 0.01% 5,613,492
2009-03-27 2009-03-25 141.456 19,278 -2,058 0.01% 2,726,992
2009-03-26 2009-03-24 144.662 21,336 -68,875 0.01% 3,086,508
2009-03-25 2009-03-23 139.185 90,211 +16,652 0.03% 12,556,052
2009-03-24 2009-03-20 128.232 73,559 -66,255 0.02% 9,432,633
2009-03-23 2009-03-19 133.842 139,814 +33,127 0.04% 18,713,037
2009-03-20 2009-03-18 134.644 106,687 +72,562 0.03% 14,364,745
2009-03-19 2009-03-17 135.846 34,125 -58,582 0.01% 4,635,745
2009-03-18 2009-03-16 134.377 92,707 +41,987 0.03% 12,457,658
2009-03-17 2009-03-13 125.828 50,720 -104,998 0.01% 6,381,989
2009-03-16 2009-03-12 122.221 155,718 +102,284 0.05% 19,032,060
2009-03-13 2009-03-11 118.748 53,434 +49,223 0.02% 6,345,200
2009-03-12 2009-03-10 114.608 4,211 -71,589 0.00% 482,612
2009-03-11 2009-03-09 116.478 75,800 +46,603 0.02% 8,829,001
2009-03-10 2009-03-06 119.283 29,197 -53,029 0.01% 3,482,696
2009-03-09 2009-03-05 123.691 82,226 -74,677 0.02% 10,170,588
2009-03-06 2009-03-04 126.629 156,903 -37,993 0.05% 19,868,518
2009-03-05 2009-03-03 126.763 194,896 +193,212 0.06% 24,705,579
2009-03-04 2009-03-02 124.225 1,684 -90,652 0.00% 209,195
2009-03-03 2009-02-27 128.767 92,336 +4,679 0.03% 11,889,785
2009-03-02 2009-02-26 127.431 87,657 +65,132 0.03% 11,170,198
2009-02-26 2009-02-24 125.160 22,525 -11,417 0.01% 2,819,229
2009-02-25 2009-02-23 129.702 33,942 +13,476 0.01% 4,402,330
2009-02-24 2009-02-20 125.160 20,466 -57,084 0.01% 2,561,524
2009-02-23 2009-02-19 128.232 77,550 +4,492 0.02% 9,944,408
2009-02-20 2009-02-18 126.496 73,058 -144,374 0.02% 9,241,525
2009-02-19 2009-02-17 124.893 217,432 +36,309 0.06% 27,155,698
2009-02-18 2009-02-16 126.896 181,123 +64,009 0.05% 22,983,867
2009-02-17 2009-02-13 127.698 117,114 -76,174 0.03% 14,955,213
2009-02-16 2009-02-12 126.095 193,288 -31,443 0.06% 24,372,652
2009-02-13 2009-02-11 125.561 224,731 +183,043 0.07% 28,217,383
2009-02-12 2009-02-10 128.099 41,688 -35,411 0.01% 5,340,176
2009-02-11 2009-02-09 128.099 77,099 -33,261 0.02% 9,876,277
2009-02-10 2009-02-06 127.297 110,360 -31,818 0.03% 14,048,517
2009-02-09 2009-02-05 122.355 142,178 +137,464 0.04% 17,396,175
2009-02-06 2009-02-04 124.225 4,714 -44,918 0.00% 585,596
2009-02-05 2009-02-03 122.756 49,632 -28,823 0.01% 6,092,607
2009-02-04 2009-02-02 128.232 78,455 +38,929 0.02% 10,060,458
2009-02-03 2009-01-30 136.247 39,526 +39,432 0.01% 5,385,288
2009-02-02 2009-01-29 128.767 94 -467 0.00% 12,104
2009-01-30 2009-01-23 125.427 561 +561 0.00% 70,365
2009-01-29 2009-01-22 124.492 0 -29,249
2009-01-23 2009-01-21 123.424 29,249 +23,395 0.01% 3,610,014
2009-01-22 2009-01-20 126.896 5,854 -26,483 0.00% 742,852
2009-01-21 2009-01-19 129.969 32,337 +15,347 0.01% 4,202,797
2009-01-20 2009-01-16 129.568 16,990 -75,841 0.01% 2,201,360
2009-01-19 2009-01-15 131.572 92,831 +5,147 0.03% 12,213,922
2009-01-15 2009-01-13 139.720 87,684 +37,432 0.03% 12,251,180
2009-01-14 2009-01-12 139.052 50,252 -12,914 0.01% 6,987,631
2009-01-13 2009-01-09 143.059 63,166 +59,330 0.02% 9,036,469
2009-01-12 2009-01-08 144.929 3,836 -42,299 0.00% 555,948
2009-01-09 2009-01-07 157.485 46,135 +38,649 0.01% 7,265,579
2009-01-08 2009-01-06 152.676 7,486 -17,032 0.00% 1,142,936
2009-01-07 2009-01-05 152.276 24,518 +8,048 0.01% 3,733,497
2009-01-06 2009-01-02 148.936 16,470 -67,795 0.00% 2,452,982
2009-01-05 2008-12-31 142.525 84,265 -302,100 0.02% 12,009,849
2009-01-02 2008-12-29 141.055 386,365 -81,976 0.11% 54,498,882
2008-12-30 2008-12-24 140.254 468,341 +39,276 0.14% 65,686,689
2008-12-29 2008-12-22 145.330 429,065 +220,475 0.13% 62,355,947
2008-12-23 2008-12-19 148.936 208,590 +177,607 0.06% 31,066,637
2008-12-22 2008-12-18 151.875 30,983 +13,101 0.01% 4,705,544
2008-12-19 2008-12-17 153.612 17,882 -63,260 0.01% 2,746,881
2008-12-18 2008-12-16 148.936 81,142 +22,459 0.02% 12,084,995
2008-12-17 2008-12-15 146.933 58,683 +27,419 0.02% 8,622,454
2008-12-16 2008-12-12 144.395 31,264 -128,486 0.01% 4,514,359
2008-12-15 2008-12-11 150.139 159,750 +141,427 0.05% 23,984,633
2008-12-12 2008-12-10 149.604 18,323 -2,022 0.01% 2,741,199
2008-12-11 2008-12-09 145.330 20,345 -12,072 0.01% 2,956,736
2008-12-10 2008-12-08 149.070 32,417 -187,534 0.01% 4,832,400
2008-12-09 2008-12-05 134.243 219,951 -33,420 0.06% 29,526,903
2008-12-08 2008-12-04 130.236 253,371 -60,453 0.07% 32,997,985
2008-12-05 2008-12-03 130.904 313,824 +104,997 0.09% 41,080,727
2008-12-04 2008-12-02 131.171 208,827 -6,550 0.06% 27,392,018
2008-12-03 2008-12-01 140.655 215,377 -24,518 0.06% 30,293,789
2008-12-02 2008-11-28 138.918 239,895 -197,867 0.07% 33,325,788
2008-12-01 2008-11-27 126.095 437,762 +142,336 0.13% 55,199,602
2008-11-28 2008-11-26 124.225 295,426 +1,123 0.09% 36,699,281
2008-11-27 2008-11-25 118.882 294,303 +203,129 0.09% 34,987,313
2008-11-26 2008-11-24 114.340 91,174 -79,356 0.03% 10,424,870
2008-11-25 2008-11-21 117.546 170,530 -176,118 0.05% 20,045,152
2008-11-24 2008-11-20 114.875 346,648 +128,018 0.10% 39,821,081
2008-11-21 2008-11-19 119.951 218,630 +12,914 0.06% 26,224,788
2008-11-20 2008-11-18 118.348 205,716 +7,079 0.06% 24,346,004
2008-11-19 2008-11-17 124.492 198,637 -14,411 0.06% 24,728,738
2008-11-18 2008-11-14 125.561 213,048 -110,050 0.06% 26,750,457
2008-11-17 2008-11-13 122.088 323,098 +111,360 0.10% 39,446,308
2008-11-14 2008-11-12 133.709 211,738 -68,875 0.06% 28,311,233
2008-11-13 2008-11-11 132.507 280,613 +103,591 0.08% 37,183,079
2008-11-12 2008-11-10 137.582 177,022 +38,232 0.05% 24,355,125
2008-11-11 2008-11-07 141.456 138,790 -16,552 0.04% 19,632,700
2008-11-10 2008-11-06 144.261 155,342 +3,805 0.05% 22,409,829
2008-11-07 2008-11-05 153.612 151,537 +37,058 0.04% 23,277,826
2008-11-06 2008-11-04 148.402 114,479 -3,202 0.03% 16,988,920
2008-11-05 2008-11-03 150.940 117,681 -226,059 0.03% 17,762,770
2008-11-04 2008-10-31 142.925 343,740 +76,947 0.10% 49,129,206
2008-11-03 2008-10-30 148.803 266,793 -126,147 0.08% 39,699,544
2008-10-31 2008-10-29 130.503 392,940 +219,477 0.12% 51,279,845
2008-10-30 2008-10-28 125.828 173,463 -984,718 0.05% 21,826,477
2008-10-29 2008-10-27 109.932 1,158,181 -37,338 0.34% 127,321,623
2008-10-28 2008-10-24 126.896 1,195,519 +258,094 0.35% 151,707,127
2008-10-27 2008-10-23 132.774 937,425 +390,479 0.27% 124,465,449
2008-10-24 2008-10-22 137.983 546,946 +16,230 0.16% 75,469,360
2008-10-23 2008-10-21 140.788 530,716 +86,161 0.16% 74,718,593
2008-10-22 2008-10-20 147.467 444,555 -1,555,616 0.13% 65,557,211
2008-10-21 2008-10-17 143.593 2,000,171 +537,463 0.58% 287,211,276
2008-10-20 2008-10-16 148.268 1,462,708 +129,795 0.43% 216,873,511
2008-10-17 2008-10-15 153.077 1,332,913 +573,916 0.39% 204,038,591
2008-10-16 2008-10-14 162.427 758,997 +8,826 0.22% 123,281,960
2008-10-15 2008-10-13 150.940 750,171 -90,928 0.22% 113,230,809
2008-10-14 2008-10-10 136.380 841,099 +663,347 0.25% 114,709,333
2008-10-13 2008-10-09 148.268 177,752 +114,208 0.05% 26,355,021
2008-10-10 2008-10-08 146.398 63,544 -8,684 0.02% 9,302,742
2008-10-09 2008-10-06 157.084 72,228 -562,043 0.02% 11,345,896
2008-10-08 2008-10-03 168.572 634,271 -101,441 0.19% 106,920,284
2008-10-06 2008-10-02 176.186 735,712 -127,269 0.21% 129,621,944
2008-10-03 2008-09-30 180.059 862,981 -146,217 0.25% 155,387,837
2008-10-02 2008-09-29 180.727 1,009,198 -119,027 0.29% 182,389,601
2008-09-30 2008-09-26 184.334 1,128,225 -142,054 0.33% 207,970,004
2008-09-29 2008-09-25 187.005 1,270,279 +61,763 0.37% 237,548,914
2008-09-26 2008-09-24 187.005 1,208,516 -20,588 0.35% 225,998,905
2008-09-25 2008-09-23 186.337 1,229,104 +177,506 0.36% 229,028,081
2008-09-24 2008-09-22 192.482 1,051,598 -243,103 0.31% 202,413,571
2008-09-23 2008-09-19 191.013 1,294,701 +127,269 0.38% 247,304,157
2008-09-22 2008-09-18 189.143 1,167,432 +461,332 0.34% 220,811,019
2008-09-19 2008-09-17 195.020 706,100 +24,099 0.21% 137,703,495
2008-09-18 2008-09-16 206.641 682,001 +45,480 0.20% 140,929,276
2008-09-17 2008-09-12 213.481 636,521 +88,359 0.19% 135,885,081
2008-09-16 2008-09-11 212.130 548,162 -43,713 0.16% 116,281,475
2008-09-12 2008-09-10 214.292 591,875 +199,260 0.17% 126,833,837
2008-09-11 2008-09-09 220.102 392,615 +339,897 0.12% 86,415,157
2008-09-10 2008-09-08 217.940 52,718 -37,545 0.02% 11,489,344
2008-09-09 2008-09-05 208.211 90,263 +26,644 0.03% 18,793,789
2008-09-08 2008-09-04 210.914 63,619 -104,911 0.02% 13,418,121
2008-09-05 2008-09-03 213.211 168,530 -19,058 0.05% 35,932,396
2008-09-04 2008-09-02 216.183 187,588 -294,010 0.06% 40,553,374
2008-09-03 2008-09-01 209.427 481,598 +11,657 0.14% 100,859,852
2008-09-02 2008-08-29 212.130 469,941 -20,831 0.14% 99,688,473
2008-09-01 2008-08-28 209.427 490,772 +32,935 0.15% 102,781,139
2008-08-29 2008-08-27 210.779 457,837 +118,603 0.14% 96,502,250
2008-08-28 2008-08-26 211.454 339,234 -2,035 0.10% 71,732,451
2008-08-27 2008-08-25 213.076 341,269 -123,969 0.10% 72,716,085
2008-08-26 2008-08-21 205.374 465,238 -2,590 0.14% 95,547,806
2008-08-25 2008-08-20 211.319 467,828 +41,261 0.14% 98,860,980
2008-08-21 2008-08-19 212.130 426,567 -6,291 0.13% 90,487,556
2008-08-20 2008-08-18 218.885 432,858 -227,170 0.13% 94,746,334
2008-08-19 2008-08-15 223.344 660,028 +183,733 0.20% 147,413,469
2008-08-18 2008-08-14 219.966 476,295 +78,267 0.14% 104,768,898
2008-08-15 2008-08-13 219.696 398,028 -177,257 0.12% 87,445,229
2008-08-14 2008-08-12 220.777 575,285 +151,168 0.17% 127,009,748
2008-08-13 2008-08-11 214.832 424,117 +74,825 0.13% 91,113,925
2008-08-12 2008-08-08 211.184 349,292 +7,623 0.10% 73,764,868
2008-08-11 2008-08-07 213.481 341,669 -43,851 0.10% 72,939,808
2008-08-08 2008-08-05 213.481 385,520 +123,228 0.11% 82,301,159
2008-08-07 2008-08-04 221.858 262,292 +41,854 0.08% 58,191,580
2008-08-05 2008-08-01 228.614 220,438 +61,614 0.07% 50,395,154
2008-08-04 2008-07-31 226.857 158,824 -116,890 0.05% 36,030,375
2008-08-01 2008-07-30 227.533 275,714 +78,822 0.08% 62,733,983
2008-07-31 2008-07-29 224.290 196,892 -106,206 0.06% 44,160,920
2008-07-30 2008-07-28 228.208 303,098 +35,822 0.09% 69,169,506
2008-07-29 2008-07-25 229.154 267,276 -62,040 0.08% 61,247,415
2008-07-28 2008-07-24 230.235 329,316 -90,331 0.10% 75,820,104
2008-07-25 2008-07-23 228.479 419,647 -140,697 0.12% 95,880,366
2008-07-24 2008-07-22 220.102 560,344 -110 0.17% 123,332,565
2008-07-23 2008-07-21 219.426 560,454 +25,534 0.17% 122,978,149
2008-07-22 2008-07-18 210.914 534,920 +118,603 0.16% 112,821,973
2008-07-21 2008-07-17 214.156 416,317 -26,118 0.12% 89,156,983
2008-07-18 2008-07-16 211.454 442,435 -100,019 0.13% 93,554,734
2008-07-17 2008-07-15 209.563 542,454 +6,661 0.16% 113,678,063
2008-07-16 2008-07-14 213.481 535,793 -22,890 0.16% 114,381,576
2008-07-15 2008-07-11 214.562 558,683 +251,072 0.16% 119,872,043
2008-07-14 2008-07-10 212.670 307,611 -2,628 0.09% 65,419,699
2008-07-11 2008-07-09 211.319 310,239 +80,451 0.09% 65,559,419
2008-07-10 2008-07-08 209.968 229,788 -31,899 0.07% 48,248,111
2008-07-09 2008-07-07 214.697 261,687 -497,356 0.08% 56,183,398
2008-07-08 2008-07-04 209.157 759,043 -121,926 0.22% 158,759,341
2008-07-07 2008-07-03 204.023 880,969 +205,529 0.26% 179,737,843
2008-07-04 2008-07-02 203.212 675,440 -289,794 0.20% 137,257,652
2008-07-03 2008-06-30 215.508 965,234 +157,089 0.28% 208,015,287
2008-07-02 2008-06-27 217.534 808,145 -419,843 0.24% 175,799,291
2008-06-30 2008-06-26 221.453 1,227,988 +144,137 0.36% 271,941,212
2008-06-27 2008-06-25 223.885 1,083,851 +326,700 0.32% 242,657,682
2008-06-26 2008-06-24 224.290 757,151 +145,802 0.22% 169,821,449
2008-06-25 2008-06-23 228.344 611,349 +34,046 0.18% 139,597,572
2008-06-24 2008-06-20 228.614 577,303 +28,857 0.17% 131,979,393
2008-06-23 2008-06-19 229.154 548,446 +2,035 0.16% 125,678,698
2008-06-20 2008-06-18 233.073 546,411 -27,647 0.16% 127,353,383
2008-06-19 2008-06-17 232.532 574,058 -75,121 0.17% 133,486,884
2008-06-18 2008-06-16 233.073 649,179 -741 0.19% 151,305,779
2008-06-17 2008-06-13 229.695 649,920 +220,184 0.19% 149,283,145
2008-06-16 2008-06-12 238.612 429,736 +78,822 0.13% 102,540,254
2008-06-13 2008-06-11 241.044 350,914 -146,912 0.10% 84,585,807
2008-06-12 2008-06-10 241.314 497,826 +56,493 0.15% 120,132,629
2008-06-11 2008-06-06 248.611 441,333 -56,752 0.13% 109,720,096
2008-06-10 2008-06-05 247.260 498,085 -140,991 0.15% 123,156,264
2008-06-06 2008-06-04 244.557 639,076 +107,416 0.19% 156,290,664
2008-06-04 2008-06-02 245.368 531,660 -108,981 0.16% 130,452,313
2008-06-03 2008-05-30 240.639 640,641 +88,813 0.19% 154,163,159
2008-06-02 2008-05-29 243.341 551,828 +117,952 0.16% 134,282,494
2008-05-30 2008-05-28 241.314 433,876 +103,986 0.13% 104,700,567
2008-05-29 2008-05-27 242.531 329,890 -3,701 0.10% 80,008,395
2008-05-28 2008-05-26 241.855 333,591 -20,579 0.10% 80,680,635
2008-05-27 2008-05-23 243.206 354,170 +77,342 0.10% 86,136,303
2008-05-26 2008-05-22 246.044 276,828 +7,216 0.08% 68,111,730
2008-05-23 2008-05-21 249.556 269,612 +28,125 0.08% 67,283,421
2008-05-22 2008-05-20 247.935 241,487 +82,226 0.07% 59,873,105
2008-05-21 2008-05-19 253.340 159,261 +154,795 0.05% 40,347,131
2008-05-20 2008-05-16 257.528 4,466 -37,376 0.00% 1,150,121
2008-05-19 2008-05-15 257.798 41,842 -979,169 0.01% 10,786,803
2008-05-16 2008-05-14 258.069 1,021,011 +6,105 0.30% 263,490,973
2008-05-15 2008-05-13 256.177 1,014,906 -14,099 0.30% 259,995,664
2008-05-14 2008-05-09 253.745 1,029,005 +21,649 0.30% 261,104,902
2008-05-13 2008-05-08 256.447 1,007,356 +267,011 0.30% 258,333,744
2008-05-09 2008-05-07 259.690 740,345 -332,495 0.22% 192,260,242
2008-05-08 2008-05-06 261.041 1,072,840 -74,012 0.32% 280,055,452
2008-05-07 2008-05-05 258.069 1,146,852 -90,775 0.34% 295,966,595
2008-05-06 2008-05-02 254.421 1,237,627 +15,006 0.37% 314,877,804
2008-05-05 2008-04-30 246.314 1,222,621 +69,386 0.36% 301,148,339
2008-05-02 2008-04-29 254.936 1,153,235 -33,157 0.34% 294,000,650
2008-04-30 2008-04-28 252.440 1,186,392 -108,258 0.35% 299,493,156
2008-04-29 2008-04-25 250.500 1,294,650 -137,888 0.39% 324,309,205
2008-04-28 2008-04-24 247.866 1,432,538 -32,461 0.43% 355,076,894
2008-04-25 2008-04-23 245.093 1,464,999 +19,477 0.44% 359,061,082
2008-04-24 2008-04-22 243.568 1,445,522 +71,739 0.44% 352,083,128
2008-04-23 2008-04-21 245.370 1,373,783 +140,012 0.42% 337,085,562
2008-04-22 2008-04-18 241.211 1,233,771 +2,164 0.37% 297,599,744
2008-04-21 2008-04-17 241.350 1,231,607 +131,829 0.37% 297,248,496
2008-04-18 2008-04-16 240.102 1,099,778 +94,609 0.33% 264,059,418
2008-04-17 2008-04-15 243.984 1,005,169 +126,238 0.30% 245,245,191
2008-04-16 2008-04-14 248.143 878,931 +13,526 0.27% 218,100,449
2008-04-15 2008-04-11 253.411 865,405 -17,493 0.26% 219,302,882
2008-04-14 2008-04-10 250.915 882,898 -2,705 0.27% 221,532,707
2008-04-11 2008-04-09 252.718 885,603 -31,560 0.27% 223,807,427
2008-04-10 2008-04-08 251.747 917,163 -134,677 0.28% 230,893,186
2008-04-09 2008-04-07 251.331 1,051,840 -32,822 0.32% 264,360,298
2008-04-08 2008-04-03 249.806 1,084,662 -32,411 0.33% 270,955,492
2008-04-07 2008-04-02 248.143 1,117,073 -1,064 0.34% 277,193,685
2008-04-03 2008-04-01 244.677 1,118,137 +22,723 0.34% 273,582,602
2008-04-02 2008-03-31 243.430 1,095,414 -92,168 0.33% 266,656,114
2008-04-01 2008-03-28 246.063 1,187,582 +9,218 0.36% 292,220,521
2008-03-31 2008-03-27 238.716 1,178,364 +135,255 0.36% 281,294,577
2008-03-28 2008-03-26 243.707 1,043,109 -147,157 0.32% 254,212,739
2008-03-27 2008-03-25 240.796 1,190,266 +88,013 0.36% 286,610,828
2008-03-26 2008-03-20 235.528 1,102,253 -56,555 0.33% 259,611,194
2008-03-25 2008-03-19 236.498 1,158,808 +62,037 0.35% 274,055,964
2008-03-20 2008-03-18 233.587 1,096,771 +267,772 0.33% 256,191,438
2008-03-19 2008-03-17 227.072 828,999 +47,069 0.25% 188,242,053
2008-03-18 2008-03-14 240.241 781,930 -9,008 0.24% 187,851,724
2008-03-17 2008-03-13 243.845 790,938 +33,038 0.24% 192,866,601
2008-03-14 2008-03-12 250.361 757,900 -73,578 0.23% 189,748,521
2008-03-13 2008-03-11 252.718 831,478 -105,517 0.25% 210,129,089
2008-03-12 2008-03-10 242.182 936,995 -109,593 0.28% 226,923,214
2008-03-11 2008-03-07 236.082 1,046,588 -60,774 0.32% 247,080,884
2008-03-10 2008-03-06 250.361 1,107,362 -141,443 0.34% 277,240,140
2008-03-07 2008-03-05 250.915 1,248,805 -36,774 0.38% 313,344,409
2008-03-06 2008-03-04 243.152 1,285,579 +109,826 0.39% 312,591,457
2008-03-05 2008-03-03 244.816 1,175,753 +8,152 0.36% 287,842,913
2008-03-04 2008-02-29 250.222 1,167,601 +188,419 0.35% 292,159,768
2008-03-03 2008-02-28 256.876 979,182 -25,248 0.30% 251,528,724
2008-02-29 2008-02-27 257.154 1,004,430 -70,693 0.30% 258,292,821
2008-02-28 2008-02-26 253.965 1,075,123 +222,281 0.33% 273,043,831
2008-02-27 2008-02-25 252.302 852,842 +13,886 0.26% 215,173,466
2008-02-26 2008-02-22 253.688 838,956 +109,467 0.25% 212,833,027
2008-02-22 2008-02-20 263.530 729,489 -90,531 0.22% 192,242,591
2008-02-21 2008-02-19 268.798 820,020 +1,803 0.25% 220,420,001
2008-02-20 2008-02-18 264.917 818,217 +10,099 0.25% 216,759,396
2008-02-19 2008-02-15 268.244 808,118 -2,885 0.24% 216,772,655
2008-02-18 2008-02-14 266.719 811,003 +2,525 0.25% 216,309,840
2008-02-14 2008-02-12 271.016 808,478 -8,092 0.24% 219,110,765
2008-02-13 2008-02-11 272.541 816,570 +6,744 0.25% 222,549,017
2008-02-12 2008-02-06 272.819 809,826 +123,353 0.25% 220,935,527
2008-02-11 2008-02-04 287.790 686,473 -10,583 0.21% 197,560,245
2008-02-05 2008-02-01 286.127 697,056 +122,991 0.21% 199,446,358
2008-02-04 2008-01-31 293.890 574,065 -20,378 0.17% 168,711,885
2008-02-01 2008-01-30 287.513 594,443 -96,843 0.18% 170,910,095
2008-01-31 2008-01-29 288.068 691,286 -258,967 0.21% 199,137,042
2008-01-30 2008-01-28 280.304 950,253 -134,358 0.29% 266,360,087
2008-01-29 2008-01-25 289.731 1,084,611 -11,903 0.33% 314,245,478
2008-01-28 2008-01-24 264.640 1,096,514 -313,605 0.33% 290,180,922
2008-01-25 2008-01-23 277.532 1,410,119 +137,418 0.43% 391,352,925
2008-01-24 2008-01-22 256.460 1,272,701 +63,119 0.39% 326,397,528
2008-01-23 2008-01-21 270.739 1,209,582 -34,388 0.37% 327,481,149
2008-01-22 2008-01-18 282.245 1,243,970 +126,058 0.38% 351,104,526
2008-01-21 2008-01-17 285.018 1,117,912 +171,142 0.34% 318,624,726
2008-01-18 2008-01-16 293.890 946,770 -426,310 0.29% 278,246,106
2008-01-17 2008-01-15 307.475 1,373,080 +57,734 0.42% 422,188,238
2008-01-16 2008-01-14 295.553 1,315,346 -117,040 0.40% 388,754,971
2008-01-15 2008-01-11 291.949 1,432,386 -20,378 0.43% 418,183,777
2008-01-14 2008-01-10 293.335 1,452,764 -46,889 0.44% 426,147,043
2008-01-11 2008-01-09 304.980 1,499,653 -63,840 0.45% 457,364,243
2008-01-10 2008-01-08 300.544 1,563,493 -29,395 0.47% 469,898,400
2008-01-09 2008-01-07 309.971 1,592,888 -3,824 0.48% 493,748,497
2008-01-08 2008-01-04 299.158 1,596,712 +7,755 0.48% 477,668,691
2008-01-03 2007-12-31 298.049 1,588,957 +6,528 0.48% 473,586,541
2008-01-02 2007-12-27 286.681 1,582,429 +54,102 0.48% 453,652,715
2007-12-28 2007-12-24 290.286 1,528,327 +225,966 0.46% 443,651,250
2007-12-27 2007-12-20 278.641 1,302,361 +16,230 0.39% 362,890,991
2007-12-21 2007-12-19 281.136 1,286,131 +72,136 0.39% 361,577,921
2007-12-20 2007-12-18 277.255 1,213,995 -11,902 0.37% 336,585,684
2007-12-19 2007-12-17 282.522 1,225,897 -280,392 0.37% 346,343,394
2007-12-18 2007-12-14 289.731 1,506,289 +45,626 0.46% 436,418,686
2007-12-17 2007-12-13 291.949 1,460,663 +43,281 0.44% 426,439,222
2007-12-14 2007-12-12 298.880 1,417,382 +36,681 0.43% 423,627,765
2007-12-13 2007-12-11 306.644 1,380,701 +108,565 0.42% 423,383,091
2007-12-12 2007-12-10 286.127 1,272,136 +3,174 0.39% 363,992,121
2007-12-11 2007-12-07 285.849 1,268,962 +360 0.38% 362,732,129
2007-12-10 2007-12-06 302.208 1,268,602 +91,072 0.38% 383,381,041
2007-12-07 2007-12-05 309.971 1,177,530 +10,099 0.36% 364,999,716
2007-12-06 2007-12-04 298.049 1,167,431 +109,163 0.35% 347,951,272
2007-12-05 2007-12-03 288.622 1,058,268 +8,606 0.32% 305,439,455
2007-12-04 2007-11-30 290.563 1,049,662 +31,740 0.32% 304,992,739
2007-12-03 2007-11-29 287.513 1,017,922 +46,167 0.31% 292,665,816
2007-11-28 2007-11-26 275.591 971,755 -5,951 0.29% 267,806,992
2007-11-27 2007-11-23 262.421 977,706 -14,428 0.30% 256,571,044
2007-11-26 2007-11-22 255.629 992,134 -2,705 0.30% 253,617,955
2007-11-23 2007-11-21 261.035 994,839 -221,276 0.30% 259,687,992
2007-11-22 2007-11-20 267.551 1,216,115 -60,054 0.37% 325,372,393
2007-11-21 2007-11-19 270.046 1,276,169 -77,546 0.39% 344,624,295
2007-11-20 2007-11-16 265.887 1,353,715 -87,464 0.41% 359,935,424
2007-11-19 2007-11-15 276.700 1,441,179 -23,190 0.44% 398,774,344
2007-11-16 2007-11-14 280.582 1,464,369 -67,087 0.44% 410,875,061
2007-11-15 2007-11-13 275.314 1,531,456 +66,365 0.46% 421,630,981
2007-11-14 2007-11-12 277.255 1,465,091 -128,546 0.44% 406,203,202
2007-11-13 2007-11-09 281.136 1,593,637 +55,509 0.48% 448,028,975
2007-11-12 2007-11-08 276.423 1,538,128 +2,164 0.47% 425,173,687
2007-11-09 2007-11-07 292.781 1,535,964 -551,553 0.47% 449,700,839
2007-11-08 2007-11-06 283.077 2,087,517 +286,634 0.63% 590,927,914
2007-11-07 2007-11-05 275.037 1,800,883 -86,022 0.55% 495,308,651
2007-11-06 2007-11-02 279.473 1,886,905 -153,289 0.57% 527,338,294
2007-11-05 2007-11-01 297.771 2,040,194 -28,493 0.62% 607,511,481
2007-11-02 2007-10-31 304.703 2,068,687 -62,578 0.63% 630,334,706
2007-11-01 2007-10-30 319.120 2,131,265 +5,951 0.65% 680,129,354
2007-10-31 2007-10-29 318.843 2,125,314 +422,446 0.64% 677,641,017
2007-10-30 2007-10-26 280.859 1,702,868 +109,790 0.52% 478,265,630
2007-10-29 2007-10-25 269.630 1,593,078 -14,066 0.48% 429,541,760
2007-10-26 2007-10-24 267.273 1,607,144 -9,017 0.49% 429,546,879
2007-10-25 2007-10-23 272.125 1,616,161 -1,623 0.49% 439,798,424
2007-10-24 2007-10-22 269.076 1,617,784 -107,302 0.49% 435,306,165
2007-10-23 2007-10-18 277.809 1,725,086 -72,317 0.52% 479,244,585
2007-10-22 2007-10-17 272.957 1,797,403 -213,053 0.54% 490,613,987
2007-10-18 2007-10-16 264.362 2,010,456 -22,362 0.61% 531,488,672
2007-10-17 2007-10-15 271.709 2,032,818 -29,215 0.62% 552,335,956
2007-10-16 2007-10-12 269.491 2,062,033 +8,476 0.62% 555,700,284
2007-10-15 2007-10-11 272.125 2,053,557 -15,343 0.62% 558,824,976
2007-10-12 2007-10-10 268.244 2,068,900 +75,382 0.63% 554,969,628
2007-10-11 2007-10-09 267.135 1,993,518 +95,147 0.60% 532,538,024
2007-10-10 2007-10-08 262.144 1,898,371 +1,984 0.57% 497,646,973
2007-10-09 2007-10-05 258.124 1,896,387 +901 0.57% 489,503,040
2007-10-08 2007-10-04 258.401 1,895,486 -23,011 0.57% 489,796,002
2007-10-05 2007-10-03 262.283 1,918,497 +32,641 0.58% 503,188,843
2007-10-04 2007-10-02 265.055 1,885,856 -12,400 0.57% 499,856,291
2007-10-03 2007-09-28 261.312 1,898,256 -36,068 0.57% 496,037,926
2007-10-02 2007-09-27 259.233 1,934,324 -306,577 0.59% 501,440,691
2007-09-28 2007-09-25 256.876 2,240,901 +600,928 0.68% 575,634,529
2007-09-27 2007-09-24 262.837 1,639,973 -63,588 0.50% 431,046,157
2007-09-25 2007-09-21 265.471 1,703,561 +217,771 0.52% 452,246,500
2007-09-24 2007-09-20 258.401 1,485,790 +3,246 0.45% 383,930,033
2007-09-20 2007-09-18 256.183 1,482,544 -210,961 0.45% 379,802,925
2007-09-19 2007-09-17 258.401 1,693,505 -75,563 0.51% 437,603,854
2007-09-18 2007-09-14 260.203 1,769,068 -155,308 0.54% 460,317,564
2007-09-17 2007-09-13 255.074 1,924,376 -249,644 0.58% 490,858,710
2007-09-14 2007-09-12 256.485 2,174,020 +88,366 0.66% 557,604,074
2007-09-13 2007-09-11 249.905 2,085,654 -66,649 0.63% 521,215,613
2007-09-12 2007-09-10 247.385 2,152,303 -14,999 0.66% 532,447,625
2007-09-11 2007-09-07 251.025 2,167,302 -309,601 0.66% 544,047,294
2007-09-10 2007-09-06 246.405 2,476,903 -7,857 0.76% 610,321,403
2007-09-07 2007-09-05 249.065 2,484,760 -153,211 0.76% 618,867,005
2007-09-06 2007-09-04 244.585 2,637,971 -157,854 0.81% 645,208,166
2007-09-05 2007-09-03 239.825 2,795,825 -54,606 0.86% 670,508,489
2007-09-04 2007-08-31 241.365 2,850,431 -118,587 0.87% 687,994,121
2007-09-03 2007-08-30 238.005 2,969,018 -91,955 0.91% 706,640,761
2007-08-31 2007-08-29 235.625 3,060,973 +267,933 0.94% 721,241,235
2007-08-30 2007-08-28 240.105 2,793,040 -15,714 0.85% 670,622,643
2007-08-29 2007-08-27 241.925 2,808,754 -21,571 0.86% 679,507,689
2007-08-28 2007-08-24 239.265 2,830,325 -714 0.87% 677,197,434
2007-08-27 2007-08-23 239.685 2,831,039 +16,393 0.87% 678,557,329
2007-08-24 2007-08-22 235.065 2,814,646 +159,961 0.86% 661,624,244
2007-08-23 2007-08-21 232.545 2,654,685 +244,280 0.81% 617,333,098
2007-08-22 2007-08-20 234.645 2,410,405 +39,500 0.74% 565,589,017
2007-08-21 2007-08-17 224.985 2,370,905 +335,707 0.73% 533,417,135
2007-08-20 2007-08-16 230.165 2,035,198 +113,926 0.62% 468,430,769
2007-08-17 2007-08-15 237.305 1,921,272 -233,209 0.59% 455,927,186
2007-08-16 2007-08-14 240.385 2,154,481 +7,500 0.66% 517,904,753
2007-08-15 2007-08-13 240.805 2,146,981 -9,107 0.66% 517,003,617
2007-08-14 2007-08-10 239.405 2,156,088 -6,322 0.66% 516,178,042
2007-08-13 2007-08-09 244.165 2,162,410 -23,356 0.66% 527,984,843
2007-08-10 2007-08-08 247.805 2,185,766 -111,605 0.67% 541,643,912
2007-08-09 2007-08-07 241.645 2,297,371 +171,425 0.70% 555,148,102
2007-08-08 2007-08-06 240.805 2,125,946 +153,568 0.65% 511,938,285
2007-08-07 2007-08-03 243.885 1,972,378 -4,928 0.60% 481,033,402
2007-08-06 2007-08-02 243.605 1,977,306 +42,142 0.60% 481,681,610
2007-08-03 2007-08-01 244.305 1,935,164 -61,295 0.59% 472,770,251
2007-08-02 2007-07-31 250.045 1,996,459 -33,598 0.61% 499,204,836
2007-08-01 2007-07-30 249.345 2,030,057 +48,240 0.62% 506,184,783
2007-07-31 2007-07-27 247.945 1,981,817 -195,710 0.61% 491,381,774
2007-07-30 2007-07-26 255.785 2,177,527 +1,786 0.66% 556,979,267
2007-07-27 2007-07-25 256.625 2,175,741 +2,499 0.66% 558,350,095
2007-07-26 2007-07-24 257.605 2,173,242 +261,781 0.66% 559,838,609
2007-07-25 2007-07-23 253.405 1,911,461 +134,640 0.58% 484,374,141
2007-07-24 2007-07-20 257.465 1,776,821 +70,891 0.54% 457,469,707
2007-07-23 2007-07-19 254.245 1,705,930 -65,177 0.52% 433,724,529
2007-07-20 2007-07-18 254.105 1,771,107 -4,464 0.54% 450,047,509
2007-07-19 2007-07-17 257.045 1,775,571 -33,964 0.54% 456,402,120
2007-07-18 2007-07-16 252.705 1,809,535 +4,393 0.55% 457,278,863
2007-07-17 2007-07-13 251.865 1,805,142 +49,642 0.55% 454,652,379
2007-07-16 2007-07-12 248.785 1,755,500 -5,714 0.54% 436,742,238
2007-07-13 2007-07-11 246.125 1,761,214 +6,571 0.54% 433,478,871
2007-07-12 2007-07-10 248.925 1,754,643 -781,948 0.54% 436,774,684
2007-07-11 2007-07-09 252.005 2,536,591 +317,886 0.77% 639,234,028
2007-07-10 2007-07-06 246.265 2,218,705 +504,275 0.68% 546,389,487
2007-07-09 2007-07-05 241.785 1,714,430 +21,250 0.52% 414,523,378
2007-07-06 2007-07-04 242.625 1,693,180 -269,280 0.52% 410,807,748
2007-07-05 2007-07-03 245.565 1,962,460 +193,767 0.60% 481,911,551
2007-07-04 2007-06-29 243.325 1,768,693 +33,750 0.54% 430,367,198
2007-07-03 2007-06-28 244.165 1,734,943 +31,070 0.53% 423,612,362
2007-06-29 2007-06-27 241.085 1,703,873 +96,320 0.52% 410,778,119
2007-06-28 2007-06-26 242.345 1,607,553 +6,071 0.49% 389,582,376
2007-06-27 2007-06-25 239.545 1,601,482 -94,355 0.49% 383,626,858
2007-06-26 2007-06-22 241.645 1,695,837 0.52% 409,790,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top