History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 +0
2016-05-23 2016-05-19 138.776 0 +0
2016-05-20 2016-05-18 138.690 0 +0
2016-05-19 2016-05-17 139.797 0 +0
2016-05-18 2016-05-16 138.946 0 +0
2016-05-17 2016-05-13 137.669 0 +0
2016-05-16 2016-05-12 137.839 0 +0
2016-05-13 2016-05-11 140.563 0 +0
2016-05-12 2016-05-10 139.968 0 +0
2016-05-11 2016-05-09 140.649 0 +0
2016-05-10 2016-05-06 140.223 0 +0
2016-05-09 2016-05-05 141.330 0 +0
2016-05-06 2016-05-04 141.245 0 +0
2016-05-05 2016-05-03 142.437 0 +0
2016-05-04 2016-04-29 143.628 0 +0
2016-05-03 2016-04-28 145.416 0 +0
2016-04-29 2016-04-27 144.224 0 +0
2016-04-28 2016-04-26 144.224 0 +0
2016-04-27 2016-04-25 143.799 0 +0
2016-04-26 2016-04-22 144.054 0 +0
2016-04-25 2016-04-21 144.395 0 +0
2016-04-22 2016-04-20 143.203 0 +0
2016-04-21 2016-04-19 142.351 0 +0
2016-04-20 2016-04-18 142.351 0 +0
2016-04-19 2016-04-15 143.458 0 +0
2016-04-18 2016-04-14 142.522 0 +0
2016-04-15 2016-04-13 141.159 0 +0
2016-04-14 2016-04-12 148.694 0 +0
2016-04-13 2016-04-11 146.933 0 +0
2016-04-12 2016-04-08 145.348 0 +0
2016-04-11 2016-04-07 143.940 0 +0
2016-04-08 2016-04-06 143.499 0 +0
2016-04-07 2016-04-05 144.028 0 +0
2016-04-06 2016-04-01 145.348 0 +0
2016-04-05 2016-03-31 147.021 0 +0
2016-04-01 2016-03-30 145.348 0 +0
2016-03-31 2016-03-29 142.355 0 +0
2016-03-30 2016-03-24 143.411 0 +0
2016-03-29 2016-03-23 143.499 0 +0
2016-03-24 2016-03-22 143.852 0 +0
2016-03-23 2016-03-21 143.059 0 +0
2016-03-22 2016-03-18 144.380 0 +0
2016-03-21 2016-03-17 143.499 0 +0
2016-03-18 2016-03-16 140.770 0 +0
2016-03-17 2016-03-15 141.210 0 +0
2016-03-16 2016-03-14 141.651 0 +0
2016-03-15 2016-03-11 141.387 0 +0
2016-03-14 2016-03-10 140.594 0 +0
2016-03-11 2016-03-09 140.682 0 +0
2016-03-10 2016-03-08 138.833 0 +0
2016-03-09 2016-03-07 139.714 0 +0
2016-03-08 2016-03-04 139.890 0 +0
2016-03-07 2016-03-03 139.802 0 +0
2016-03-04 2016-03-02 137.953 0 +0
2016-03-03 2016-03-01 134.872 0 +0
2016-03-02 2016-02-29 133.463 0 +0
2016-03-01 2016-02-26 133.375 0 +0
2016-02-29 2016-02-25 131.967 0 +0
2016-02-26 2016-02-24 134.256 0 +0
2016-02-25 2016-02-23 134.520 0 +0
2016-02-24 2016-02-22 134.872 0 +0
2016-02-23 2016-02-19 132.055 0 +0
2016-02-22 2016-02-18 129.061 0 +0
2016-02-19 2016-02-17 127.741 0 +0
2016-02-18 2016-02-16 131.703 0 +0
2016-02-17 2016-02-15 129.766 0 +0
2016-02-16 2016-02-12 126.244 0 +0
2016-02-15 2016-02-11 127.477 0 +0
2016-02-12 2016-02-05 132.847 0 +0
2016-02-11 2016-02-04 131.967 0 +0
2016-02-05 2016-02-03 128.093 0 +0
2016-02-04 2016-02-02 129.766 0 +0
2016-02-03 2016-02-01 130.734 0 +0
2016-02-02 2016-01-29 132.055 0 +0
2016-02-01 2016-01-28 129.766 0 +0
2016-01-29 2016-01-27 129.942 0 +0
2016-01-28 2016-01-26 127.741 0 +0
2016-01-27 2016-01-25 128.181 0 +0
2016-01-26 2016-01-22 126.508 0 +0
2016-01-25 2016-01-21 123.867 0 +0
2016-01-22 2016-01-20 128.709 0 +0
2016-01-21 2016-01-19 130.646 0 +0
2016-01-20 2016-01-18 131.703 0 +0
2016-01-19 2016-01-15 134.256 0 +0
2016-01-18 2016-01-14 135.136 0 +0
2016-01-15 2016-01-13 136.721 0 +0
2016-01-14 2016-01-12 136.897 0 +0
2016-01-13 2016-01-11 139.978 0 +0
2016-01-12 2016-01-08 143.764 0 +0
2016-01-11 2016-01-07 144.204 0 +0
2016-01-08 2016-01-06 147.549 0 +0
2016-01-07 2016-01-05 148.870 0 +0
2016-01-06 2016-01-04 149.310 0 +0
2016-01-05 2015-12-31 153.536 0 +0
2016-01-04 2015-12-29 152.743 0 +0
2015-12-30 2015-12-28 151.511 0 +0
2015-12-29 2015-12-24 153.007 0 +0
2015-12-28 2015-12-22 149.310 0 +0
2015-12-23 2015-12-21 149.310 0 +0
2015-12-22 2015-12-18 149.222 0 +0
2015-12-21 2015-12-17 148.694 0 +0
2015-12-18 2015-12-16 147.901 0 +0
2015-12-17 2015-12-15 146.405 0 +0
2015-12-16 2015-12-14 147.901 0 +0
2015-12-15 2015-12-11 148.077 0 +0
2015-12-14 2015-12-10 149.838 0 +0
2015-12-11 2015-12-09 149.310 0 +0
2015-12-10 2015-12-08 149.134 0 +0
2015-12-09 2015-12-07 151.159 0 +0
2015-12-08 2015-12-04 150.983 0 +0
2015-12-07 2015-12-03 151.335 0 +0
2015-12-04 2015-12-02 153.624 0 +0
2015-12-03 2015-12-01 152.743 0 +0
2015-12-02 2015-11-30 148.958 0 +0
2015-12-01 2015-11-27 150.014 0 +0
2015-11-30 2015-11-26 151.599 0 +0
2015-11-27 2015-11-25 153.448 0 +0
2015-11-26 2015-11-24 155.384 0 +0
2015-11-25 2015-11-23 155.825 0 +0
2015-11-24 2015-11-20 155.560 0 +0
2015-11-23 2015-11-19 153.712 0 +0
2015-11-20 2015-11-18 151.863 0 +0
2015-11-19 2015-11-17 152.479 0 +0
2015-11-18 2015-11-16 149.750 0 +0
2015-11-17 2015-11-13 151.951 0 +0
2015-11-16 2015-11-12 154.328 0 +0
2015-11-13 2015-11-11 151.423 0 +0
2015-11-12 2015-11-10 152.215 0 +0
2015-11-11 2015-11-09 155.208 0 +0
2015-11-10 2015-11-06 155.560 0 +0
2015-11-09 2015-11-05 157.585 0 +0
2015-11-06 2015-11-04 157.937 0 +0
2015-11-05 2015-11-03 157.145 0 +0
2015-11-04 2015-11-02 156.001 0 +0
2015-11-03 2015-10-30 158.466 0 +0
2015-11-02 2015-10-29 158.113 0 +0
2015-10-30 2015-10-28 159.346 0 +0
2015-10-29 2015-10-27 161.283 0 +0
2015-10-28 2015-10-26 161.723 0 +0
2015-10-27 2015-10-23 161.371 0 +0
2015-10-26 2015-10-22 158.730 0 +0
2015-10-23 2015-10-20 154.856 0 +0
2015-10-22 2015-10-19 156.441 0 +0
2015-10-20 2015-10-16 161.019 0 +0
2015-10-19 2015-10-15 160.931 0 +0
2015-10-16 2015-10-14 158.906 0 +0
2015-10-15 2015-10-13 157.321 0 +0
2015-10-14 2015-10-12 159.874 0 +0
2015-10-13 2015-10-09 157.761 0 +0
2015-10-12 2015-10-08 158.290 0 +0
2015-10-09 2015-10-07 157.849 0 +0
2015-10-08 2015-10-06 156.001 0 +0
2015-10-07 2015-10-05 156.441 0 +0
2015-10-06 2015-10-02 156.001 0 +0
2015-10-05 2015-09-30 152.215 0 +0
2015-10-02 2015-09-29 148.517 0 +0
2015-09-30 2015-09-25 150.454 0 +0
2015-09-29 2015-09-24 148.782 0 +0
2015-09-25 2015-09-23 153.007 0 +0
2015-09-24 2015-09-22 156.793 0 +0
2015-09-23 2015-09-21 155.208 0 +0
2015-09-22 2015-09-18 154.856 0 +0
2015-09-21 2015-09-17 153.359 0 +0
2015-09-18 2015-09-16 154.240 0 +0
2015-09-17 2015-09-15 151.247 0 +0
2015-09-16 2015-09-14 151.423 0 +0
2015-09-15 2015-09-11 150.894 0 +0
2015-09-14 2015-09-10 151.511 0 +0
2015-09-11 2015-09-09 153.271 0 +0
2015-09-10 2015-09-08 153.157 0 +0
2015-09-09 2015-09-07 148.786 0 +0
2015-09-08 2015-09-04 148.607 0 +0
2015-09-07 2015-09-02 149.143 0 +0
2015-09-04 2015-09-01 150.391 0 +0
2015-09-02 2015-08-31 151.729 0 +0
2015-09-01 2015-08-28 149.499 0 +0
2015-08-31 2015-08-27 150.035 0 +0
2015-08-28 2015-08-26 144.772 0 +0
2015-08-27 2015-08-25 146.556 0 +0
2015-08-26 2015-08-24 147.269 0 +0
2015-08-25 2015-08-21 158.955 0 +0
2015-08-24 2015-08-20 160.917 0 +0
2015-08-21 2015-08-19 162.166 0 +0
2015-08-20 2015-08-18 165.645 0 +0
2015-08-19 2015-08-17 166.269 0 +0
2015-08-18 2015-08-14 166.715 0 +0
2015-08-17 2015-08-13 168.053 0 +0
2015-08-14 2015-08-12 168.142 0 +0
2015-08-13 2015-08-11 169.837 0 +0
2015-08-12 2015-08-10 170.283 0 +0
2015-08-11 2015-08-07 171.799 0 +0
2015-08-10 2015-08-06 170.640 0 +0
2015-08-07 2015-08-05 172.424 0 +0
2015-08-06 2015-08-04 172.692 0 +0
2015-08-05 2015-08-03 174.297 0 +0
2015-08-04 2015-07-31 177.241 0 +0
2015-08-03 2015-07-30 175.546 0 +0
2015-07-31 2015-07-29 176.081 0 +0
2015-07-30 2015-07-28 173.940 0 +0
2015-07-29 2015-07-27 175.635 0 +0
2015-07-28 2015-07-24 178.936 0 +0
2015-07-27 2015-07-23 178.579 0 +0
2015-07-24 2015-07-22 178.936 0 +0
2015-07-23 2015-07-21 179.649 0 +0
2015-07-22 2015-07-20 179.114 0 +0
2015-07-21 2015-07-17 179.114 0 +0
2015-07-20 2015-07-16 177.152 0 +0
2015-07-17 2015-07-15 176.527 0 +0
2015-07-16 2015-07-14 178.044 0 +0
2015-07-15 2015-07-13 175.903 0 +0
2015-07-14 2015-07-10 174.119 0 +0
2015-07-13 2015-07-09 170.461 0 +0
2015-07-10 2015-07-08 165.912 0 +0
2015-07-09 2015-07-07 174.030 0 +0
2015-07-08 2015-07-06 172.959 0 +0
2015-07-07 2015-07-03 175.457 0 +0
2015-07-06 2015-07-02 178.579 0 +0
2015-07-03 2015-06-30 173.851 0 +0
2015-07-02 2015-06-29 173.405 0 +0
2015-06-30 2015-06-26 174.565 0 +0
2015-06-29 2015-06-25 176.795 0 +0
2015-06-26 2015-06-24 176.706 0 +0
2015-06-25 2015-06-23 178.044 0 +0
2015-06-24 2015-06-22 177.954 0 +0
2015-06-23 2015-06-19 177.508 0 +0
2015-06-22 2015-06-18 176.527 0 +0
2015-06-19 2015-06-17 176.973 0 +0
2015-06-18 2015-06-16 175.457 0 +0
2015-06-17 2015-06-15 176.527 0 +0
2015-06-16 2015-06-12 178.400 0 +0
2015-06-15 2015-06-11 177.598 0 +0
2015-06-12 2015-06-10 176.527 0 +0
2015-06-11 2015-06-09 179.114 0 +0
2015-06-10 2015-06-08 177.419 0 +0
2015-06-09 2015-06-05 180.363 0 +0
2015-06-08 2015-06-04 182.682 0 +0
2015-06-05 2015-06-03 184.109 0 +0
2015-06-04 2015-06-02 185.536 0 +0
2015-06-03 2015-06-01 187.320 0 +0
2015-06-02 2015-05-29 186.072 0 +0
2015-06-01 2015-05-28 186.250 0 +0
2015-05-29 2015-05-27 187.856 0 +0
2015-05-28 2015-05-26 190.175 0 +0
2015-05-27 2015-05-22 188.748 0 +0
2015-05-26 2015-05-21 188.212 0 +0
2015-05-22 2015-05-20 186.428 0 +0
2015-05-21 2015-05-19 187.499 0 +0
2015-05-20 2015-05-18 185.893 0 +0
2015-05-19 2015-05-15 188.391 0 +0
2015-05-18 2015-05-14 185.180 0 +0
2015-05-15 2015-05-13 184.109 0 +0
2015-05-14 2015-05-12 185.001 0 +0
2015-05-13 2015-05-11 186.785 0 +0
2015-05-12 2015-05-08 187.856 0 +0
2015-05-11 2015-05-07 184.466 0 +0
2015-05-08 2015-05-06 185.358 0 +0
2015-05-07 2015-05-05 185.358 0 +0
2015-05-06 2015-05-04 188.748 0 +0
2015-05-05 2015-04-30 187.142 0 +0
2015-05-04 2015-04-29 186.964 0 +0
2015-04-30 2015-04-28 186.072 0 +0
2015-04-29 2015-04-27 186.785 0 +0
2015-04-28 2015-04-24 184.644 0 +0
2015-04-27 2015-04-23 185.180 0 +0
2015-04-24 2015-04-22 185.536 0 +0
2015-04-23 2015-04-21 185.001 0 +0
2015-04-22 2015-04-20 183.931 0 +0
2015-04-21 2015-04-17 188.034 0 +0
2015-04-20 2015-04-16 185.893 0 +0
2015-04-17 2015-04-15 186.428 0 +0
2015-04-16 2015-04-14 199.227 0 +0
2015-04-15 2015-04-13 198.677 0 +0
2015-04-14 2015-04-10 199.044 0 +0
2015-04-13 2015-04-09 197.396 0 +0
2015-04-10 2015-04-08 195.564 0 +0
2015-04-09 2015-04-02 193.550 0 +0
2015-04-08 2015-04-01 194.466 0 +0
2015-04-02 2015-03-31 193.550 0 +0
2015-04-01 2015-03-30 190.804 0 +0
2015-03-31 2015-03-27 190.987 0 +0
2015-03-30 2015-03-26 190.620 0 +0
2015-03-27 2015-03-25 190.071 0 +0
2015-03-26 2015-03-24 186.043 0 +0
2015-03-25 2015-03-23 184.578 0 +0
2015-03-24 2015-03-20 186.958 0 +0
2015-03-23 2015-03-19 188.423 0 +0
2015-03-20 2015-03-18 187.507 0 +0
2015-03-19 2015-03-17 186.592 0 +0
2015-03-18 2015-03-16 186.592 0 +0
2015-03-17 2015-03-13 187.874 0 +0
2015-03-16 2015-03-12 188.240 0 +0
2015-03-13 2015-03-11 188.789 0 +0
2015-03-12 2015-03-10 189.339 0 +0
2015-03-11 2015-03-09 189.339 0 +0
2015-03-10 2015-03-06 189.888 0 +0
2015-03-09 2015-03-05 190.437 0 +0
2015-03-06 2015-03-04 194.100 0 +0
2015-03-05 2015-03-03 194.283 0 +0
2015-03-04 2015-03-02 195.198 0 +0
2015-03-03 2015-02-27 194.100 0 +0
2015-03-02 2015-02-26 194.649 0 +0
2015-02-27 2015-02-25 193.733 0 +0
2015-02-26 2015-02-24 194.100 0 +0
2015-02-25 2015-02-23 194.283 0 +0
2015-02-24 2015-02-18 193.733 0 +0
2015-02-23 2015-02-16 192.635 0 +0
2015-02-17 2015-02-13 190.254 0 +0
2015-02-16 2015-02-12 190.620 0 +0
2015-02-13 2015-02-11 191.902 0 +0
2015-02-12 2015-02-10 191.902 0 +0
2015-02-11 2015-02-09 191.170 0 +0
2015-02-10 2015-02-06 193.367 0 +0
2015-02-09 2015-02-05 191.719 0 +0
2015-02-06 2015-02-04 190.987 0 +0
2015-02-05 2015-02-03 190.071 0 +0
2015-02-04 2015-02-02 191.353 0 +0
2015-02-03 2015-01-30 190.620 0 +0
2015-02-02 2015-01-29 191.170 0 +0
2015-01-30 2015-01-28 190.620 0 +0
2015-01-29 2015-01-27 189.339 0 +0
2015-01-28 2015-01-26 189.155 0 +0
2015-01-27 2015-01-23 189.522 0 +0
2015-01-26 2015-01-22 186.226 0 +0
2015-01-23 2015-01-21 186.592 0 +0
2015-01-22 2015-01-20 189.339 0 +0
2015-01-21 2015-01-19 189.155 0 +0
2015-01-20 2015-01-16 188.057 0 +0
2015-01-19 2015-01-15 188.789 0 +0
2015-01-16 2015-01-14 187.141 0 +0
2015-01-15 2015-01-13 186.592 0 +0
2015-01-14 2015-01-12 185.493 0 +0
2015-01-13 2015-01-09 182.655 0 +0
2015-01-12 2015-01-08 182.655 0 +0
2015-01-09 2015-01-07 181.373 0 +0
2015-01-08 2015-01-06 180.549 0 +0
2015-01-07 2015-01-05 182.930 0 +0
2015-01-06 2015-01-02 184.211 0 +0
2015-01-05 2014-12-31 184.944 0 +0
2015-01-02 2014-12-29 184.395 0 +0
2014-12-30 2014-12-24 183.113 0 +0
2014-12-29 2014-12-22 183.021 0 +0
2014-12-23 2014-12-19 182.563 0 +0
2014-12-22 2014-12-18 181.282 0 +0
2014-12-19 2014-12-17 180.366 0 +0
2014-12-18 2014-12-16 180.824 0 +0
2014-12-17 2014-12-15 183.113 0 +0
2014-12-16 2014-12-12 186.043 0 +0
2014-12-15 2014-12-11 186.592 0 +0
2014-12-12 2014-12-10 188.423 0 +0
2014-12-11 2014-12-09 189.888 0 +0
2014-12-10 2014-12-08 190.804 0 +0
2014-12-09 2014-12-05 191.170 0 +0
2014-12-08 2014-12-04 191.353 0 +0
2014-12-05 2014-12-03 190.620 0 +0
2014-12-04 2014-12-02 193.367 0 +0
2014-12-03 2014-12-01 195.015 0 +0
2014-12-02 2014-11-28 195.198 0 +0
2014-12-01 2014-11-27 190.987 0 +0
2014-11-28 2014-11-26 193.367 0 +0
2014-11-27 2014-11-25 190.804 0 +0
2014-11-26 2014-11-24 189.888 0 +0
2014-11-25 2014-11-21 188.423 0 +0
2014-11-24 2014-11-20 187.874 0 +0
2014-11-21 2014-11-19 189.888 0 +0
2014-11-20 2014-11-18 192.268 0 +0
2014-11-19 2014-11-17 191.902 0 +0
2014-11-18 2014-11-14 191.719 0 +0
2014-11-17 2014-11-13 190.804 0 +0
2014-11-14 2014-11-12 190.620 0 +0
2014-11-13 2014-11-11 188.606 0 +0
2014-11-12 2014-11-10 185.859 0 +0
2014-11-11 2014-11-07 186.409 0 +0
2014-11-10 2014-11-06 186.043 0 +0
2014-11-07 2014-11-05 186.775 0 +0
2014-11-06 2014-11-04 188.423 0 +0
2014-11-05 2014-11-03 187.324 0 +0
2014-11-04 2014-10-31 186.226 0 +0
2014-11-03 2014-10-30 186.226 0 +0
2014-10-31 2014-10-29 186.958 0 +0
2014-10-30 2014-10-28 185.127 0 +0
2014-10-29 2014-10-27 186.043 0 +0
2014-10-28 2014-10-24 186.958 0 +0
2014-10-27 2014-10-23 188.057 0 +0
2014-10-24 2014-10-22 186.409 0 +0
2014-10-23 2014-10-21 184.211 0 +0
2014-10-22 2014-10-20 182.197 0 +0
2014-10-21 2014-10-17 184.395 0 +0
2014-10-20 2014-10-16 182.197 0 +0
2014-10-17 2014-10-15 183.662 0 +0
2014-10-16 2014-10-14 183.113 0 +0
2014-10-15 2014-10-13 184.028 0 +0
2014-10-14 2014-10-10 182.655 0 +0
2014-10-13 2014-10-09 183.479 0 +0
2014-10-10 2014-10-08 182.655 0 +0
2014-10-09 2014-10-07 183.845 0 +0
2014-10-08 2014-10-06 182.930 0 +0
2014-10-07 2014-10-03 182.289 0 +0
2014-10-06 2014-09-30 183.113 0 +0
2014-10-03 2014-09-29 184.395 0 +0
2014-09-30 2014-09-26 190.254 0 +0
2014-09-29 2014-09-25 188.423 0 +0
2014-09-26 2014-09-24 187.507 0 +0
2014-09-25 2014-09-23 188.057 0 +0
2014-09-24 2014-09-22 188.240 0 +0
2014-09-23 2014-09-19 188.057 0 +0
2014-09-22 2014-09-18 188.606 0 +0
2014-09-19 2014-09-17 190.437 0 +0
2014-09-18 2014-09-16 189.888 0 +0
2014-09-17 2014-09-15 189.705 0 +0
2014-09-16 2014-09-12 189.705 0 +0
2014-09-15 2014-09-11 189.522 0 +0
2014-09-12 2014-09-10 190.071 0 +0
2014-09-11 2014-09-08 195.769 0 +0
2014-09-10 2014-09-05 197.434 0 +0
2014-09-08 2014-09-04 198.174 0 +0
2014-09-05 2014-09-03 197.249 0 +0
2014-09-04 2014-09-02 194.288 0 +0
2014-09-03 2014-09-01 194.103 0 +0
2014-09-02 2014-08-29 192.993 0 +0
2014-09-01 2014-08-28 192.438 0 +0
2014-08-29 2014-08-27 194.288 0 +0
2014-08-28 2014-08-26 193.178 0 +0
2014-08-27 2014-08-25 195.584 0 +0
2014-08-26 2014-08-22 195.584 0 +0
2014-08-25 2014-08-21 193.548 0 +0
2014-08-22 2014-08-20 192.253 0 +0
2014-08-21 2014-08-19 188.737 0 +0
2014-08-20 2014-08-18 185.962 0 +0
2014-08-19 2014-08-15 183.649 0 +0
2014-08-18 2014-08-14 184.852 0 +0
2014-08-15 2014-08-13 184.944 0 +0
2014-08-14 2014-08-12 183.926 0 +0
2014-08-13 2014-08-11 183.556 0 +0
2014-08-12 2014-08-08 180.966 0 +0
2014-08-11 2014-08-07 182.909 0 +0
2014-08-08 2014-08-06 182.724 0 +0
2014-08-07 2014-08-05 182.631 0 +0
2014-08-06 2014-08-04 183.371 0 +0
2014-08-05 2014-08-01 184.852 0 +0
2014-08-04 2014-07-31 184.944 0 +0
2014-08-01 2014-07-30 185.777 0 +0
2014-07-31 2014-07-29 182.169 0 +0
2014-07-30 2014-07-28 181.151 0 +0
2014-07-29 2014-07-25 179.948 0 +0
2014-07-28 2014-07-24 180.411 0 +0
2014-07-25 2014-07-23 180.226 0 +0
2014-07-24 2014-07-22 180.041 0 +0
2014-07-23 2014-07-21 178.468 0 +0
2014-07-22 2014-07-18 180.226 0 +0
2014-07-21 2014-07-17 179.578 0 +0
2014-07-18 2014-07-16 180.318 0 +0
2014-07-17 2014-07-15 179.300 0 +0
2014-07-16 2014-07-14 179.671 0 +0
2014-07-15 2014-07-11 179.208 0 +0
2014-07-14 2014-07-10 178.190 0 +0
2014-07-11 2014-07-09 179.023 0 +0
2014-07-10 2014-07-08 180.966 0 +0
2014-07-09 2014-07-07 180.966 0 +0
2014-07-08 2014-07-04 180.318 0 +0
2014-07-07 2014-07-03 180.133 0 +0
2014-07-04 2014-07-02 181.151 0 +0
2014-07-03 2014-06-30 176.525 0 +0
2014-07-02 2014-06-27 177.728 0 +0
2014-06-30 2014-06-26 176.525 0 +0
2014-06-27 2014-06-25 174.027 0 +0
2014-06-26 2014-06-24 174.212 0 +0
2014-06-25 2014-06-23 173.842 0 +0
2014-06-24 2014-06-20 173.749 0 +0
2014-06-23 2014-06-19 173.934 0 +0
2014-06-20 2014-06-18 174.767 0 +0
2014-06-19 2014-06-17 175.137 0 +0
2014-06-18 2014-06-16 175.970 0 +0
2014-06-17 2014-06-13 175.785 0 +0
2014-06-16 2014-06-12 174.397 0 +0
2014-06-13 2014-06-11 174.027 0 +0
2014-06-12 2014-06-10 175.045 0 +0
2014-06-11 2014-06-09 173.564 0 +0
2014-06-10 2014-06-06 170.974 0 +0
2014-06-09 2014-06-05 174.767 0 +0
2014-06-06 2014-06-04 175.045 0 +0
2014-06-05 2014-06-03 174.027 0 +0
2014-06-04 2014-05-30 170.511 0 +0
2014-06-03 2014-05-29 171.621 0 +0
2014-05-30 2014-05-28 170.974 0 +0
2014-05-29 2014-05-27 171.529 0 +0
2014-05-28 2014-05-26 169.401 0 +0
2014-05-27 2014-05-23 169.123 0 +0
2014-05-26 2014-05-22 168.013 0 +0
2014-05-23 2014-05-21 169.031 0 +0
2014-05-22 2014-05-20 169.031 0 +0
2014-05-21 2014-05-19 168.013 0 +0
2014-05-20 2014-05-16 168.938 0 +0
2014-05-19 2014-05-15 169.586 0 +0
2014-05-16 2014-05-14 168.661 0 +0
2014-05-15 2014-05-13 166.996 0 +0
2014-05-14 2014-05-12 167.828 0 +0
2014-05-13 2014-05-09 167.921 0 +0
2014-05-12 2014-05-08 167.643 0 +0
2014-05-09 2014-05-07 166.718 0 +0
2014-05-08 2014-05-05 166.533 0 +0
2014-05-07 2014-05-02 168.291 0 +0
2014-05-05 2014-04-30 165.608 0 +0
2014-05-02 2014-04-29 170.326 0 +0
2014-04-30 2014-04-28 167.458 0 +0
2014-04-29 2014-04-25 164.220 0 +0
2014-04-28 2014-04-24 167.551 0 +0
2014-04-25 2014-04-23 166.070 0 +0
2014-04-24 2014-04-22 167.736 0 +0
2014-04-23 2014-04-17 168.938 0 +0
2014-04-22 2014-04-16 169.864 0 +0
2014-04-17 2014-04-15 169.864 0 +0
2014-04-16 2014-04-14 171.529 0 +0
2014-04-15 2014-04-11 168.013 0 +0
2014-04-14 2014-04-10 167.828 0 +0
2014-04-11 2014-04-09 166.810 0 +0
2014-04-10 2014-04-08 177.855 0 +0
2014-04-09 2014-04-07 175.763 0 +0
2014-04-08 2014-04-04 177.569 0 +0
2014-04-07 2014-04-03 176.429 0 +0
2014-04-04 2014-04-02 175.003 0 +0
2014-04-03 2014-04-01 173.672 0 +0
2014-04-02 2014-03-31 171.961 0 +0
2014-04-01 2014-03-28 171.106 0 +0
2014-03-31 2014-03-27 170.725 0 +0
2014-03-28 2014-03-26 167.874 0 +0
2014-03-27 2014-03-25 168.634 0 +0
2014-03-26 2014-03-24 166.923 0 +0
2014-03-25 2014-03-21 167.398 0 +0
2014-03-24 2014-03-20 164.451 0 +0
2014-03-21 2014-03-19 164.166 0 +0
2014-03-20 2014-03-18 164.166 0 +0
2014-03-19 2014-03-17 163.026 0 +0
2014-03-18 2014-03-14 164.927 0 +0
2014-03-17 2014-03-13 165.307 0 +0
2014-03-14 2014-03-12 164.356 0 +0
2014-03-13 2014-03-11 165.402 0 +0
2014-03-12 2014-03-10 162.265 0 +0
2014-03-11 2014-03-07 166.733 0 +0
2014-03-10 2014-03-06 167.113 0 +0
2014-03-07 2014-03-05 165.782 0 +0
2014-03-06 2014-03-04 165.022 0 +0
2014-03-05 2014-03-03 165.782 0 +0
2014-03-04 2014-02-28 165.687 0 +0
2014-03-03 2014-02-27 165.022 0 +0
2014-02-28 2014-02-26 162.740 0 +0
2014-02-27 2014-02-25 160.934 0 +0
2014-02-26 2014-02-24 159.984 0 +0
2014-02-25 2014-02-21 161.505 0 +0
2014-02-24 2014-02-20 159.223 0 +0
2014-02-21 2014-02-19 160.079 0 +0
2014-02-20 2014-02-18 163.501 0 +0
2014-02-19 2014-02-17 163.596 0 +0
2014-02-18 2014-02-14 164.451 0 +0
2014-02-17 2014-02-13 165.307 0 +0
2014-02-14 2014-02-12 163.311 0 +0
2014-02-13 2014-02-11 157.892 0 +0
2014-02-12 2014-02-10 157.132 0 +0
2014-02-11 2014-02-07 156.466 0 +0
2014-02-10 2014-02-06 156.371 0 +0
2014-02-07 2014-02-05 153.995 0 +0
2014-02-06 2014-02-04 155.611 0 +0
2014-02-05 2014-01-30 159.318 0 +0
2014-02-04 2014-01-28 159.033 0 +0
2014-01-29 2014-01-27 161.885 0 +0
2014-01-28 2014-01-24 163.786 0 +0
2014-01-27 2014-01-23 165.212 0 +0
2014-01-24 2014-01-22 166.733 0 +0
2014-01-23 2014-01-21 164.737 0 +0
2014-01-22 2014-01-20 164.451 0 +0
2014-01-21 2014-01-17 167.778 0 +0
2014-01-20 2014-01-16 165.972 0 +0
2014-01-17 2014-01-15 166.638 0 +0
2014-01-16 2014-01-14 166.733 0 +0
2014-01-15 2014-01-13 167.588 0 +0
2014-01-14 2014-01-10 169.680 0 +0
2014-01-13 2014-01-09 167.493 0 +0
2014-01-10 2014-01-08 167.778 0 +0
2014-01-09 2014-01-07 169.204 0 +0
2014-01-08 2014-01-06 169.394 0 +0
2014-01-07 2014-01-03 169.490 0 +0
2014-01-06 2014-01-02 173.292 0 +0
2014-01-03 2013-12-31 172.817 0 +0
2014-01-02 2013-12-27 173.197 0 +0
2013-12-30 2013-12-24 173.197 0 +0
2013-12-27 2013-12-20 172.246 0 +0
2013-12-23 2013-12-19 170.250 0 +0
2013-12-20 2013-12-18 171.771 0 +0
2013-12-19 2013-12-17 172.341 0 +0
2013-12-18 2013-12-16 171.676 0 +0
2013-12-17 2013-12-13 174.242 0 +0
2013-12-16 2013-12-12 174.623 0 +0
2013-12-13 2013-12-11 174.528 0 +0
2013-12-12 2013-12-10 176.239 0 +0
2013-12-11 2013-12-09 175.763 0 +0
2013-12-10 2013-12-06 176.144 0 +0
2013-12-09 2013-12-05 177.189 0 +0
2013-12-06 2013-12-04 178.425 0 +0
2013-12-05 2013-12-03 178.425 0 +0
2013-12-04 2013-12-02 179.756 0 +0
2013-12-03 2013-11-29 178.235 0 +0
2013-12-02 2013-11-28 177.189 0 +0
2013-11-29 2013-11-27 175.003 0 +0
2013-11-28 2013-11-26 173.197 0 +0
2013-11-27 2013-11-25 172.436 0 +0
2013-11-26 2013-11-22 175.858 0 +0
2013-11-25 2013-11-21 174.623 0 +0
2013-11-22 2013-11-20 174.718 0 +0
2013-11-21 2013-11-19 174.813 0 +0
2013-11-20 2013-11-18 174.623 0 +0
2013-11-19 2013-11-15 170.820 0 +0
2013-11-18 2013-11-14 169.965 0 +0
2013-11-15 2013-11-13 170.155 0 +0
2013-11-14 2013-11-12 172.246 0 +0
2013-11-13 2013-11-11 173.957 0 +0
2013-11-12 2013-11-08 172.817 0 +0
2013-11-11 2013-11-07 173.102 0 +0
2013-11-08 2013-11-06 171.771 0 +0
2013-11-07 2013-11-05 169.680 0 +0
2013-11-06 2013-11-04 171.106 0 +0
2013-11-05 2013-11-01 170.725 0 +0
2013-11-04 2013-10-31 170.250 0 +0
2013-11-01 2013-10-30 172.246 0 +0
2013-10-31 2013-10-29 170.345 0 +0
2013-10-30 2013-10-28 169.870 0 +0
2013-10-29 2013-10-25 170.440 0 +0
2013-10-28 2013-10-24 171.106 0 +0
2013-10-25 2013-10-23 171.486 0 +0
2013-10-24 2013-10-22 173.102 0 +0
2013-10-23 2013-10-21 171.961 0 +0
2013-10-22 2013-10-18 172.341 0 +0
2013-10-21 2013-10-17 172.531 0 +0
2013-10-18 2013-10-16 173.767 0 +0
2013-10-17 2013-10-15 173.957 0 +0
2013-10-16 2013-10-11 173.482 0 +0
2013-10-15 2013-10-10 172.721 0 +0
2013-10-11 2013-10-09 174.242 0 +0
2013-10-10 2013-10-08 175.383 0 +0
2013-10-09 2013-10-07 176.239 0 +0
2013-10-08 2013-10-04 175.573 0 +0
2013-10-07 2013-10-03 176.429 0 +0
2013-10-04 2013-10-02 175.573 0 +0
2013-10-03 2013-09-30 176.619 0 +0
2013-10-02 2013-09-27 177.569 0 +0
2013-09-30 2013-09-26 176.619 0 +0
2013-09-27 2013-09-25 176.524 0 +0
2013-09-26 2013-09-24 176.904 0 +0
2013-09-25 2013-09-23 176.334 0 +0
2013-09-24 2013-09-19 176.714 0 +0
2013-09-23 2013-09-18 174.813 0 +0
2013-09-19 2013-09-17 174.528 0 +0
2013-09-18 2013-09-16 175.573 0 +0
2013-09-17 2013-09-13 175.098 0 +0
2013-09-16 2013-09-12 174.623 0 +0
2013-09-13 2013-09-11 173.197 0 +0
2013-09-12 2013-09-10 177.400 0 +0
2013-09-11 2013-09-09 176.920 0 +0
2013-09-10 2013-09-06 176.824 0 +0
2013-09-09 2013-09-05 177.304 0 +0
2013-09-06 2013-09-04 176.055 0 +0
2013-09-05 2013-09-03 176.535 0 +0
2013-09-04 2013-09-02 175.959 0 +0
2013-09-03 2013-08-30 170.865 0 +0
2013-09-02 2013-08-29 170.481 0 +0
2013-08-30 2013-08-28 169.904 0 +0
2013-08-29 2013-08-27 172.595 0 +0
2013-08-28 2013-08-26 173.556 0 +0
2013-08-27 2013-08-23 172.211 0 +0
2013-08-26 2013-08-22 171.634 0 +0
2013-08-23 2013-08-21 171.730 0 +0
2013-08-22 2013-08-20 174.037 0 +0
2013-08-21 2013-08-19 177.016 0 +0
2013-08-20 2013-08-16 178.746 0 +0
2013-08-19 2013-08-15 179.226 0 +0
2013-08-16 2013-08-13 179.418 0 +0
2013-08-15 2013-08-12 178.649 0 +0
2013-08-13 2013-08-09 177.016 0 +0
2013-08-12 2013-08-08 177.208 0 +0
2013-08-09 2013-08-07 177.592 0 +0
2013-08-08 2013-08-06 177.785 0 +0
2013-08-07 2013-08-05 178.169 0 +0
2013-08-06 2013-08-02 178.169 0 +0
2013-08-05 2013-08-01 177.785 0 +0
2013-08-02 2013-07-31 175.863 0 +0
2013-08-01 2013-07-30 177.016 0 +0
2013-07-31 2013-07-29 177.881 0 +0
2013-07-30 2013-07-26 179.803 0 +0
2013-07-29 2013-07-25 180.379 0 +0
2013-07-26 2013-07-24 179.130 0 +0
2013-07-25 2013-07-23 180.860 0 +0
2013-07-24 2013-07-22 178.938 0 +0
2013-07-23 2013-07-19 177.785 0 +0
2013-07-22 2013-07-18 178.457 0 +0
2013-07-19 2013-07-17 180.091 0 +0
2013-07-18 2013-07-16 180.475 0 +0
2013-07-17 2013-07-15 181.532 0 +0
2013-07-16 2013-07-12 182.205 0 +0
2013-07-15 2013-07-11 184.031 0 +0
2013-07-12 2013-07-10 180.668 0 +0
2013-07-11 2013-07-09 179.226 0 +0
2013-07-10 2013-07-08 176.151 0 +0
2013-07-09 2013-07-05 181.532 0 +0
2013-07-08 2013-07-04 177.977 0 +0
2013-07-05 2013-07-03 175.959 0 +0
2013-07-04 2013-07-02 179.514 0 +0
2013-07-03 2013-06-28 180.475 0 +0
2013-07-02 2013-06-27 180.379 0 +0
2013-06-28 2013-06-26 177.592 0 +0
2013-06-27 2013-06-25 174.998 0 +0
2013-06-26 2013-06-24 173.652 0 +0
2013-06-25 2013-06-21 174.998 0 +0
2013-06-24 2013-06-20 177.016 0 +0
2013-06-21 2013-06-19 181.821 0 +0
2013-06-20 2013-06-18 183.454 0 +0
2013-06-19 2013-06-17 181.436 0 +0
2013-06-18 2013-06-14 174.133 0 +0
2013-06-17 2013-06-13 172.499 0 +0
2013-06-14 2013-06-11 175.574 0 +0
2013-06-13 2013-06-10 177.112 0 +0
2013-06-11 2013-06-07 176.151 0 +0
2013-06-10 2013-06-06 177.785 0 +0
2013-06-07 2013-06-05 180.379 0 +0
2013-06-06 2013-06-04 185.280 0 +0
2013-06-05 2013-06-03 186.530 0 +0
2013-06-04 2013-05-31 189.701 0 +0
2013-06-03 2013-05-30 187.491 0 +0
2013-05-31 2013-05-29 190.278 0 +0
2013-05-30 2013-05-28 196.044 0 +0
2013-05-29 2013-05-27 192.776 0 +0
2013-05-28 2013-05-24 194.698 0 +0
2013-05-27 2013-05-23 194.506 0 +0
2013-05-24 2013-05-22 197.966 0 +0
2013-05-23 2013-05-21 196.620 0 +0
2013-05-22 2013-05-20 195.467 0 +0
2013-05-21 2013-05-16 192.776 0 +0
2013-05-20 2013-05-15 192.007 0 +0
2013-05-16 2013-05-14 193.545 0 +0
2013-05-15 2013-05-13 193.161 0 +0
2013-05-14 2013-05-10 194.122 0 +0
2013-05-13 2013-05-09 192.007 0 +0
2013-05-10 2013-05-08 191.623 0 +0
2013-05-09 2013-05-07 189.605 0 +0
2013-05-08 2013-05-06 189.413 0 +0
2013-05-07 2013-05-03 189.893 0 +0
2013-05-06 2013-05-02 188.644 0 +0
2013-05-03 2013-04-30 189.605 0 +0
2013-05-02 2013-04-29 189.605 0 +0
2013-04-30 2013-04-26 189.124 0 +0
2013-04-29 2013-04-25 187.202 0 +0
2013-04-26 2013-04-24 186.626 0 +0
2013-04-25 2013-04-23 184.415 0 +0
2013-04-24 2013-04-22 185.376 0 +0
2013-04-23 2013-04-19 184.512 0 +0
2013-04-22 2013-04-18 182.397 0 +0
2013-04-19 2013-04-17 179.995 0 +0
2013-04-18 2013-04-16 180.668 0 +0
2013-04-17 2013-04-15 181.629 0 +0
2013-04-16 2013-04-12 181.821 0 +0
2013-04-15 2013-04-11 180.571 0 +0
2013-04-12 2013-04-10 180.668 0 +0
2013-04-11 2013-04-09 193.094 0 +0
2013-04-10 2013-04-08 191.516 0 +0
2013-04-09 2013-04-05 191.319 0 +0
2013-04-08 2013-04-03 193.982 0 +0
2013-04-05 2013-04-02 195.658 0 +0
2013-04-03 2013-03-28 195.165 0 +0
2013-04-02 2013-03-27 193.883 0 +0
2013-03-28 2013-03-26 191.714 0 +0
2013-03-27 2013-03-25 193.587 0 +0
2013-03-26 2013-03-22 192.108 0 +0
2013-03-25 2013-03-21 190.727 0 +0
2013-03-22 2013-03-20 190.925 0 +0
2013-03-21 2013-03-19 190.037 0 +0
2013-03-20 2013-03-18 193.094 0 +0
2013-03-19 2013-03-15 191.319 0 +0
2013-03-18 2013-03-14 195.560 0 +0
2013-03-15 2013-03-13 197.828 0 +0
2013-03-14 2013-03-12 199.998 0 +0
2013-03-13 2013-03-11 200.589 0 +0
2013-03-12 2013-03-08 201.575 0 +0
2013-03-11 2013-03-07 198.617 0 +0
2013-03-08 2013-03-06 192.996 0 +0
2013-03-07 2013-03-05 192.404 0 +0
2013-03-06 2013-03-04 193.982 0 +0
2013-03-05 2013-03-01 196.743 0 +0
2013-03-04 2013-02-28 197.433 0 +0
2013-03-01 2013-02-27 194.672 0 +0
2013-02-28 2013-02-26 194.574 0 +0
2013-02-27 2013-02-25 198.420 0 +0
2013-02-26 2013-02-22 196.053 0 +0
2013-02-25 2013-02-21 196.743 0 +0
2013-02-22 2013-02-20 198.617 0 +0
2013-02-21 2013-02-19 197.828 0 +0
2013-02-20 2013-02-18 197.631 0 +0
2013-02-19 2013-02-15 197.433 0 +0
2013-02-18 2013-02-14 198.025 0 +0
2013-02-15 2013-02-08 199.011 0 +0
2013-02-14 2013-02-07 198.814 0 +0
2013-02-08 2013-02-06 197.039 0 +0
2013-02-07 2013-02-05 194.080 0 +0
2013-02-06 2013-02-04 197.039 0 +0
2013-02-05 2013-02-01 197.138 0 +0
2013-02-04 2013-01-31 196.349 0 +0
2013-02-01 2013-01-30 196.645 0 +0
2013-01-31 2013-01-29 194.968 0 +0
2013-01-30 2013-01-28 194.869 0 +0
2013-01-29 2013-01-25 194.278 0 +0
2013-01-28 2013-01-24 192.996 0 +0
2013-01-25 2013-01-23 192.305 0 +0
2013-01-24 2013-01-22 195.264 0 +0
2013-01-23 2013-01-21 195.560 0 +0
2013-01-22 2013-01-18 194.771 0 +0
2013-01-21 2013-01-17 193.785 0 +0
2013-01-18 2013-01-16 194.376 0 +0
2013-01-17 2013-01-15 193.489 0 +0
2013-01-16 2013-01-14 192.996 0 +0
2013-01-15 2013-01-11 193.292 0 +0
2013-01-14 2013-01-10 193.489 0 +0
2013-01-11 2013-01-09 192.798 0 +0
2013-01-10 2013-01-08 189.938 0 +0
2013-01-09 2013-01-07 191.714 0 +0
2013-01-08 2013-01-04 192.404 0 +0
2013-01-07 2013-01-03 191.615 0 +0
2013-01-04 2013-01-02 192.108 0 +0
2013-01-03 2012-12-31 189.051 0 +0
2013-01-02 2012-12-27 187.670 0 +0
2012-12-28 2012-12-24 186.388 0 +0
2012-12-27 2012-12-20 185.008 0 +0
2012-12-21 2012-12-19 184.810 0 +0
2012-12-20 2012-12-18 183.824 0 +0
2012-12-19 2012-12-17 184.514 0 +0
2012-12-18 2012-12-14 185.402 0 +0
2012-12-17 2012-12-13 185.106 0 +0
2012-12-14 2012-12-12 185.994 0 +0
2012-12-13 2012-12-11 187.079 0 +0
2012-12-12 2012-12-10 187.966 0 +0
2012-12-11 2012-12-07 189.051 0 +0
2012-12-10 2012-12-06 189.544 0 +0
2012-12-07 2012-12-05 190.826 0 +0
2012-12-06 2012-12-04 187.572 0 +0
2012-12-05 2012-12-03 187.966 0 +0
2012-12-04 2012-11-30 187.374 0 +0
2012-12-03 2012-11-29 187.868 0 +0
2012-11-30 2012-11-28 187.670 0 +0
2012-11-29 2012-11-27 187.670 0 +0
2012-11-28 2012-11-26 188.361 0 +0
2012-11-27 2012-11-23 187.868 0 +0
2012-11-26 2012-11-22 186.388 0 +0
2012-11-23 2012-11-21 184.712 0 +0
2012-11-22 2012-11-20 182.641 0 +0
2012-11-21 2012-11-19 184.219 0 +0
2012-11-20 2012-11-16 183.035 0 +0
2012-11-19 2012-11-15 183.035 0 +0
2012-11-16 2012-11-14 183.331 0 +0
2012-11-15 2012-11-13 181.950 0 +0
2012-11-14 2012-11-12 182.444 0 +0
2012-11-13 2012-11-09 181.950 0 +0
2012-11-12 2012-11-08 181.753 0 +0
2012-11-09 2012-11-07 185.501 0 +0
2012-11-08 2012-11-06 185.501 0 +0
2012-11-07 2012-11-05 183.923 0 +0
2012-11-06 2012-11-02 184.120 0 +0
2012-11-05 2012-11-01 182.345 0 +0
2012-11-02 2012-10-31 181.359 0 +0
2012-11-01 2012-10-30 181.260 0 +0
2012-10-31 2012-10-29 181.063 0 +0
2012-10-30 2012-10-26 183.430 0 +0
2012-10-29 2012-10-25 186.487 0 +0
2012-10-26 2012-10-24 186.980 0 +0
2012-10-25 2012-10-22 183.430 0 +0
2012-10-24 2012-10-19 184.317 0 +0
2012-10-22 2012-10-18 184.909 0 +0
2012-10-19 2012-10-17 184.712 0 +0
2012-10-18 2012-10-16 183.430 0 +0
2012-10-17 2012-10-15 180.373 0 +0
2012-10-16 2012-10-12 180.077 0 +0
2012-10-15 2012-10-11 180.175 0 +0
2012-10-12 2012-10-10 181.556 0 +0
2012-10-11 2012-10-09 183.134 0 +0
2012-10-10 2012-10-08 183.232 0 +0
2012-10-09 2012-10-05 183.923 0 +0
2012-10-08 2012-10-04 186.290 0 +0
2012-10-05 2012-10-03 188.854 0 -51,639
2012-09-28 2012-09-26 185.205 51,639 +456 0.01% 9,563,792
2012-09-27 2012-09-25 188.065 51,183 -8,112 0.01% 9,625,718
2012-09-24 2012-09-20 185.599 59,295 +5,131 0.01% 11,005,110
2012-09-21 2012-09-19 187.868 54,164 -3,549 0.01% 10,175,656
2012-09-18 2012-09-14 184.120 57,713 -10,140 0.01% 10,626,119
2012-09-17 2012-09-13 181.260 67,853 -10,140 0.01% 12,299,042
2012-09-14 2012-09-12 182.148 77,993 +1,571 0.02% 14,206,243
2012-09-13 2012-09-11 185.325 76,422 +12,169 0.02% 14,162,899
2012-09-12 2012-09-10 182.434 64,253 -4,325 0.01% 11,721,923
2012-09-10 2012-09-06 179.244 68,578 +18,869 0.02% 12,292,179
2012-09-07 2012-09-05 178.845 49,709 +5,517 0.01% 8,890,206
2012-09-03 2012-08-30 182.135 44,192 -16,050 0.01% 8,048,901
2012-08-31 2012-08-29 184.527 60,242 -50 0.01% 11,116,298
2012-08-29 2012-08-27 184.129 60,292 -8,025 0.01% 11,101,482
2012-08-27 2012-08-23 186.122 68,317 -1,505 0.02% 12,715,325
2012-08-24 2012-08-22 182.932 69,822 +1,505 0.02% 12,772,700
2012-08-22 2012-08-20 185.425 68,317 -1,505 0.02% 12,667,651
2012-08-20 2012-08-16 181.636 69,822 +1,505 0.02% 12,682,212
2012-08-17 2012-08-15 182.334 68,317 +1,625 0.02% 12,456,524
2012-08-16 2012-08-14 183.231 66,692 +4,263 0.01% 12,220,068
2012-08-15 2012-08-13 183.630 62,429 +22,319 0.01% 11,463,847
2012-08-14 2012-08-10 187.219 40,110 -10,031 0.01% 7,509,355
2012-08-13 2012-08-09 191.207 50,141 -3,761 0.01% 9,587,292
2012-08-10 2012-08-08 188.216 53,902 +52,161 0.01% 10,145,215
2012-08-09 2012-08-07 190.309 1,741 -3,009 0.00% 331,329
2012-08-08 2012-08-06 189.013 4,750 -4,013 0.00% 897,814
2012-08-07 2012-08-03 184.328 8,763 +3,260 0.00% 1,615,266
2012-08-03 2012-08-01 186.521 5,503 -1,805 0.00% 1,026,426
2012-08-02 2012-07-31 185.524 7,308 -8,025 0.00% 1,355,811
2012-08-01 2012-07-30 185.225 15,333 -5,517 0.00% 2,840,058
2012-07-30 2012-07-26 178.047 20,850 +1,755 0.00% 3,712,290
2012-07-27 2012-07-25 177.449 19,095 +1,505 0.00% 3,388,395
2012-07-26 2012-07-24 178.745 17,590 +10,031 0.00% 3,144,130
2012-07-23 2012-07-19 184.727 7,559 -501 0.00% 1,396,349
2012-07-20 2012-07-18 182.534 8,060 -51 0.00% 1,471,220
2012-07-19 2012-07-17 182.234 8,111 -15,046 0.00% 1,478,104
2012-07-17 2012-07-13 177.150 23,157 +501 0.01% 4,102,269
2012-07-16 2012-07-12 178.247 22,656 +7,825 0.00% 4,038,361
2012-07-13 2012-07-11 183.730 14,831 -89,277 0.00% 2,724,897
2012-07-12 2012-07-10 181.238 104,108 +2,508 0.02% 18,868,282
2012-07-11 2012-07-09 182.234 101,600 -3,009 0.02% 18,515,023
2012-07-06 2012-07-04 183.032 104,609 -12,037 0.02% 19,146,795
2012-07-05 2012-07-03 181.138 116,646 -3,010 0.03% 21,129,010
2012-07-04 2012-06-29 178.845 119,656 -2,006 0.03% 21,399,878
2012-07-03 2012-06-28 177.250 121,662 -8,410 0.03% 21,564,584
2012-06-29 2012-06-27 177.250 130,072 -3,260 0.03% 23,055,256
2012-06-21 2012-06-19 176.951 133,332 -251 0.03% 23,593,215
2012-06-20 2012-06-18 176.153 133,583 -4,263 0.03% 23,531,094
2012-06-19 2012-06-15 176.153 137,846 -3,010 0.03% 24,282,035
2012-06-18 2012-06-14 172.365 140,856 +7,774 0.03% 24,278,660
2012-06-14 2012-06-12 170.172 133,082 -12,037 0.03% 22,646,819
2012-06-13 2012-06-11 168.776 145,119 +7,774 0.03% 24,492,640
2012-06-08 2012-06-06 166.583 137,345 +2,006 0.03% 22,879,349
2012-06-05 2012-06-01 165.686 135,339 +38,871 0.03% 22,423,756
2012-06-04 2012-05-31 166.882 96,468 +2,507 0.02% 16,098,785
2012-06-01 2012-05-30 167.580 93,961 +68,462 0.02% 15,745,981
2012-05-30 2012-05-28 169.275 25,499 +11,034 0.01% 4,316,336
2012-05-24 2012-05-22 167.480 14,465 -60,186 0.00% 2,422,602
2012-05-23 2012-05-21 167.480 74,651 +64,199 0.02% 12,502,570
2012-05-22 2012-05-18 164.988 10,452 +6,771 0.00% 1,724,455
2012-05-21 2012-05-17 165.387 3,681 -1,254 0.00% 608,789
2012-05-18 2012-05-16 165.586 4,935 -17,053 0.00% 817,168
2012-05-16 2012-05-14 170.172 21,988 +1,505 0.00% 3,741,740
2012-05-14 2012-05-10 173.860 20,483 -6,019 0.00% 3,561,184
2012-05-11 2012-05-09 180.639 26,502 +502 0.01% 4,787,306
2012-05-09 2012-05-07 178.247 26,000 -10,031 0.01% 4,634,418
2012-05-07 2012-05-03 184.328 36,031 -68,811 0.01% 6,641,522
2012-05-04 2012-05-02 183.830 104,842 -2,661 0.02% 19,273,056
2012-05-03 2012-04-30 182.733 107,503 +30,094 0.02% 19,644,339
2012-05-02 2012-04-27 179.842 77,409 -2,257 0.02% 13,921,382
2012-04-30 2012-04-26 179.144 79,666 +3,009 0.02% 14,271,692
2012-04-27 2012-04-25 176.452 76,657 +10,031 0.02% 13,526,314
2012-04-26 2012-04-24 176.253 66,626 +8,025 0.01% 11,743,035
2012-04-24 2012-04-20 177.848 58,601 -2,508 0.01% 10,422,076
2012-04-23 2012-04-19 177.051 61,109 +2,006 0.01% 10,819,383
2012-04-20 2012-04-18 173.661 59,103 +13,040 0.01% 10,263,891
2012-04-19 2012-04-17 173.163 46,063 -5,015 0.01% 7,976,390
2012-04-18 2012-04-16 174.259 51,078 -5,266 0.01% 8,900,813
2012-04-16 2012-04-12 172.963 56,344 +1,003 0.01% 9,745,442
2012-04-13 2012-04-11 172.564 55,341 +3,791 0.01% 9,549,892
2012-04-12 2012-04-10 183.059 51,550 +44,583 0.01% 9,436,681
2012-04-11 2012-04-05 181.728 6,967 -2,502 0.00% 1,266,098
2012-04-10 2012-04-03 181.728 9,469 -7,082 0.00% 1,720,781
2012-04-05 2012-04-02 178.554 16,551 -44,441 0.00% 2,955,247
2012-04-03 2012-03-30 178.247 60,992 +3,174 0.01% 10,871,632
2012-04-02 2012-03-29 181.830 57,818 +56,385 0.01% 10,513,060
2012-03-30 2012-03-28 180.499 1,433 -56,407 0.00% 258,655
2012-03-29 2012-03-27 180.192 57,840 +42,732 0.01% 10,422,312
2012-03-26 2012-03-22 177.940 15,108 -34,185 0.00% 2,688,313
2012-03-23 2012-03-21 175.790 49,293 +7,047 0.01% 8,665,201
2012-03-22 2012-03-20 177.530 42,246 +3,907 0.01% 7,499,940
2012-03-21 2012-03-19 179.987 38,339 +13,928 0.01% 6,900,535
2012-03-16 2012-03-14 184.390 24,411 -6,837 0.01% 4,501,139
2012-03-15 2012-03-13 183.161 31,248 +16,849 0.01% 5,723,421
2012-03-13 2012-03-09 177.633 14,399 +4,884 0.00% 2,557,731
2012-03-12 2012-03-08 178.861 9,515 +7,325 0.00% 1,701,864
2012-03-09 2012-03-07 175.892 2,190 -17,093 0.00% 385,204
2012-03-08 2012-03-06 176.097 19,283 -14,651 0.00% 3,395,675
2012-03-07 2012-03-05 178.964 33,934 -24,418 0.01% 6,072,948
2012-03-06 2012-03-02 181.216 58,352 +31,744 0.01% 10,574,312
2012-03-05 2012-03-01 180.397 26,608 +9,767 0.01% 4,800,000
2012-03-02 2012-02-29 180.602 16,841 -2,442 0.00% 3,041,512
2012-03-01 2012-02-28 180.704 19,283 -16,604 0.00% 3,484,516
2012-02-29 2012-02-27 175.278 35,887 -32,477 0.01% 6,290,194
2012-02-28 2012-02-24 177.121 68,364 -24,662 0.02% 12,108,677
2012-02-27 2012-02-23 175.892 93,026 +977 0.02% 16,362,536
2012-02-24 2012-02-22 177.223 92,049 +10,255 0.02% 16,313,204
2012-02-23 2012-02-21 179.168 81,794 +18,558 0.02% 14,654,891
2012-02-22 2012-02-20 179.885 63,236 +8,058 0.01% 11,375,206
2012-02-21 2012-02-17 181.933 55,178 +19,047 0.01% 10,038,677
2012-02-20 2012-02-16 180.704 36,131 +9,034 0.01% 6,529,017
2012-02-17 2012-02-15 179.885 27,097 -732 0.01% 4,874,343
2012-02-16 2012-02-14 176.097 27,829 +1,953 0.01% 4,900,599
2012-02-14 2012-02-10 175.278 25,876 +4,884 0.01% 4,535,488
2012-02-13 2012-02-09 176.302 20,992 -16,849 0.00% 3,700,923
2012-02-10 2012-02-08 174.356 37,841 -7,955 0.01% 6,597,818
2012-02-09 2012-02-07 172.616 45,796 +7,081 0.01% 7,905,116
2012-02-06 2012-02-02 174.459 38,715 +4,786 0.01% 6,754,170
2012-02-03 2012-02-01 170.568 33,929 +19,388 0.01% 5,787,209
2012-02-02 2012-01-31 176.609 14,541 +4,884 0.00% 2,568,068
2012-02-01 2012-01-30 168.111 9,657 -20,023 0.00% 1,623,448
2012-01-30 2012-01-26 168.111 29,680 +8,791 0.01% 4,989,536
2012-01-27 2012-01-20 161.968 20,889 -700 0.00% 3,383,352
2012-01-26 2012-01-19 157.975 21,589 +5,616 0.00% 3,410,528
2012-01-20 2012-01-18 155.723 15,973 -10,409 0.00% 2,487,361
2012-01-19 2012-01-17 161.661 26,382 +1,465 0.01% 4,264,940
2012-01-18 2012-01-16 160.125 24,917 -733 0.01% 3,989,841
2012-01-17 2012-01-13 159.818 25,650 -20,999 0.01% 4,099,335
2012-01-16 2012-01-12 159.511 46,649 -82,046 0.01% 7,441,027
2012-01-13 2012-01-11 159.613 128,695 +112,324 0.03% 20,541,441
2012-01-11 2012-01-09 158.897 16,371 -2,686 0.00% 2,601,298
2012-01-09 2012-01-05 163.606 19,057 -7,325 0.00% 3,117,844
2012-01-05 2012-01-03 219.765 26,382 +8,058 0.01% 5,797,834
2012-01-04 2011-12-30 220.470 18,324 +2,369 0.00% 4,039,897
2012-01-03 2011-12-29 218.942 15,955 +10,431 0.00% 3,493,215
2011-12-30 2011-12-28 219.647 5,524 -2,551 0.00% 1,213,331
2011-12-29 2011-12-23 220.235 8,075 -1,775 0.00% 1,778,399
2011-12-28 2011-12-22 217.883 9,850 -1,735 0.00% 2,146,152
2011-12-23 2011-12-21 217.531 11,585 -2,552 0.00% 2,520,093
2011-12-22 2011-12-20 220.823 14,137 -1,905 0.00% 3,121,775
2011-12-21 2011-12-19 217.531 16,042 +11,209 0.00% 3,489,627
2011-12-19 2011-12-15 213.062 4,833 -1,275 0.00% 1,029,731
2011-12-15 2011-12-13 214.121 6,108 -2,148 0.00% 1,307,849
2011-12-14 2011-12-12 216.355 8,256 -4,295 0.00% 1,786,225
2011-12-13 2011-12-09 213.886 12,551 -1,275 0.00% 2,684,478
2011-12-12 2011-12-08 214.944 13,826 -5,350 0.00% 2,971,813
2011-12-08 2011-12-06 218.236 19,176 -2,714 0.00% 4,184,897
2011-12-07 2011-12-05 223.175 21,890 -2,126 0.01% 4,885,294
2011-12-06 2011-12-02 223.175 24,016 -4,411 0.01% 5,359,764
2011-12-05 2011-12-01 223.645 28,427 +158 0.01% 6,357,558
2011-12-02 2011-11-30 217.766 28,269 +1,489 0.01% 6,156,023
2011-12-01 2011-11-29 218.589 26,780 -2,786 0.01% 5,853,812
2011-11-30 2011-11-28 217.531 29,566 -4,150 0.01% 6,431,512
2011-11-29 2011-11-25 214.709 33,716 +4,678 0.01% 7,239,117
2011-11-28 2011-11-24 214.709 29,038 -34 0.01% 6,234,710
2011-11-25 2011-11-23 216.590 29,072 +3,401 0.01% 6,296,704
2011-11-24 2011-11-22 216.472 25,671 -1,054 0.01% 5,557,063
2011-11-23 2011-11-21 217.413 26,725 -2,126 0.01% 5,810,365
2011-11-22 2011-11-18 220.353 28,851 -4,678 0.01% 6,357,396
2011-11-21 2011-11-17 221.411 33,529 -3,300 0.01% 7,423,688
2011-11-17 2011-11-15 227.996 36,829 -446 0.01% 8,396,852
2011-11-16 2011-11-14 230.818 37,275 +16,729 0.01% 8,603,729
2011-11-15 2011-11-11 227.878 20,546 +1,390 0.01% 4,681,983
2011-11-14 2011-11-10 222.587 19,156 -3,759 0.00% 4,263,873
2011-11-11 2011-11-09 230.583 22,915 +2,551 0.01% 5,283,798
2011-11-10 2011-11-08 224.115 20,364 +221 0.01% 4,563,886
2011-11-09 2011-11-07 222.587 20,143 +2,977 0.01% 4,483,566
2011-11-08 2011-11-04 222.822 17,166 +425 0.00% 3,824,962
2011-11-07 2011-11-03 215.414 16,741 -1,913 0.00% 3,606,248
2011-11-04 2011-11-02 217.413 18,654 +425 0.00% 4,055,624
2011-11-03 2011-11-01 212.827 18,229 -659 0.00% 3,879,629
2011-11-02 2011-10-31 212.945 18,888 +6,268 0.00% 4,022,103
2011-11-01 2011-10-28 216.708 12,620 -21,113 0.00% 2,734,850
2011-10-31 2011-10-27 220.941 33,733 +7,408 0.01% 7,452,990
2011-10-27 2011-10-25 217.296 26,325 -5,307 0.01% 5,720,304
2011-10-24 2011-10-20 210.005 31,632 -20,411 0.01% 6,642,887
2011-10-21 2011-10-19 211.416 52,043 +24,663 0.01% 11,002,738
2011-10-20 2011-10-18 210.123 27,380 +5,360 0.01% 5,753,164
2011-10-19 2011-10-17 220.470 22,020 -27,731 0.01% 4,854,756
2011-10-18 2011-10-14 213.062 49,751 +21,262 0.01% 10,600,071
2011-10-17 2011-10-13 216.472 28,489 -9,280 0.01% 6,167,083
2011-10-14 2011-10-12 216.120 37,769 -4,975 0.01% 8,162,624
2011-10-13 2011-10-11 207.654 42,744 +11,595 0.01% 8,875,946
2011-10-12 2011-10-10 210.593 31,149 -4,745 0.01% 6,559,768
2011-10-11 2011-10-07 207.418 35,894 +8,504 0.01% 7,445,077
2011-10-07 2011-10-04 186.841 27,390 -1,509 0.01% 5,117,581
2011-10-06 2011-10-03 193.426 28,899 -4,788 0.01% 5,589,816
2011-10-04 2011-09-30 189.310 33,687 -11,275 0.01% 6,377,302
2011-10-03 2011-09-28 194.014 44,962 -851 0.01% 8,723,250
2011-09-30 2011-09-27 198.012 45,813 -81,098 0.01% 9,071,510
2011-09-28 2011-09-26 191.897 126,911 -33,917 0.03% 24,353,882
2011-09-27 2011-09-23 201.539 160,828 -14,883 0.04% 32,413,151
2011-09-22 2011-09-20 219.412 175,711 -593 0.05% 38,553,105
2011-09-21 2011-09-19 221.529 176,304 -8,962 0.05% 39,056,367
2011-09-19 2011-09-15 222.704 185,266 -6,940 0.05% 41,259,549
2011-09-16 2011-09-14 226.820 192,206 +1,465 0.05% 43,596,131
2011-09-15 2011-09-12 249.810 190,741 -9,891 0.05% 47,649,070
2011-09-14 2011-09-09 257.900 200,632 +169,826 0.05% 51,743,063
2011-09-09 2011-09-07 255.204 30,806 -1,223 0.01% 7,861,804
2011-09-08 2011-09-06 250.791 32,029 -612 0.01% 8,032,583
2011-09-07 2011-09-05 251.036 32,641 -3,264 0.01% 8,194,069
2011-09-06 2011-09-02 254.468 35,905 -4,283 0.01% 9,136,681
2011-09-05 2011-09-01 255.939 40,188 +7,139 0.01% 10,285,682
2011-09-02 2011-08-31 254.713 33,049 +1,020 0.01% 8,418,022
2011-09-01 2011-08-30 256.184 32,029 -7,303 0.01% 8,205,326
2011-08-30 2011-08-26 249.565 39,332 +3,059 0.01% 9,815,897
2011-08-29 2011-08-25 251.772 36,273 -1,835 0.01% 9,132,509
2011-08-26 2011-08-24 247.604 38,108 -3,467 0.01% 9,435,691
2011-08-25 2011-08-23 249.075 41,575 -24,475 0.01% 10,355,287
2011-08-24 2011-08-22 243.436 66,050 +12,237 0.02% 16,078,971
2011-08-23 2011-08-19 240.617 53,813 -44,666 0.01% 12,948,328
2011-08-22 2011-08-18 243.069 98,479 +30,797 0.03% 23,937,155
2011-08-19 2011-08-17 241.353 67,682 -5,262 0.02% 16,335,224
2011-08-18 2011-08-16 240.740 72,944 -1,998 0.02% 17,560,515
2011-08-17 2011-08-15 242.088 74,942 -1,428 0.02% 18,142,560
2011-08-16 2011-08-12 235.346 76,370 -2,815 0.02% 17,973,399
2011-08-15 2011-08-11 232.772 79,185 -3,875 0.02% 18,432,069
2011-08-12 2011-08-10 235.591 83,060 -139,382 0.02% 19,568,228
2011-08-11 2011-08-09 231.914 222,442 +9,789 0.06% 51,587,457
2011-08-10 2011-08-08 248.094 212,653 +142,279 0.06% 52,757,987
2011-08-09 2011-08-05 252.262 70,374 +9,994 0.02% 17,752,675
2011-08-08 2011-08-04 259.371 60,380 +7,954 0.02% 15,660,837
2011-08-05 2011-08-03 262.068 52,426 +7,751 0.01% 13,739,174
2011-08-04 2011-08-02 264.765 44,675 +448 0.01% 11,828,359
2011-08-03 2011-08-01 268.687 44,227 +19,376 0.01% 11,883,222
2011-08-02 2011-07-29 269.177 24,851 +9,301 0.01% 6,689,327
2011-08-01 2011-07-28 270.648 15,550 -15,093 0.00% 4,208,581
2011-07-29 2011-07-27 270.158 30,643 +9,382 0.01% 8,278,451
2011-07-28 2011-07-26 270.648 21,261 -108,014 0.01% 5,754,253
2011-07-26 2011-07-22 271.629 129,275 +6,526 0.03% 35,114,824
2011-07-25 2011-07-21 268.932 122,749 -5,710 0.03% 33,011,160
2011-07-22 2011-07-20 268.442 128,459 -1,020 0.03% 34,483,778
2011-07-21 2011-07-19 266.726 129,479 +17,581 0.04% 34,535,394
2011-07-20 2011-07-18 266.971 111,898 -102,834 0.03% 29,873,520
2011-07-19 2011-07-15 267.706 214,732 +109,728 0.06% 57,485,140
2011-07-18 2011-07-14 269.423 105,004 +1,019 0.03% 28,290,441
2011-07-15 2011-07-13 269.668 103,985 +21,620 0.03% 28,041,392
2011-07-14 2011-07-12 271.384 82,365 +20,048 0.02% 22,352,521
2011-07-13 2011-07-11 276.777 62,317 +3,100 0.02% 17,247,918
2011-07-12 2011-07-08 277.267 59,217 +4,691 0.02% 16,418,943
2011-07-11 2011-07-07 275.551 54,526 +22,129 0.01% 15,024,711
2011-07-07 2011-07-05 279.964 32,397 +8,297 0.01% 9,069,996
2011-07-06 2011-07-04 282.170 24,100 -9,993 0.01% 6,800,308
2011-07-05 2011-06-30 280.209 34,093 +4,894 0.01% 9,553,173
2011-07-04 2011-06-29 277.267 29,199 -8,604 0.01% 8,095,931
2011-06-30 2011-06-28 268.932 37,803 +10,401 0.01% 10,166,444
2011-06-29 2011-06-27 269.177 27,402 -84,723 0.01% 7,375,998
2011-06-28 2011-06-24 269.668 112,125 +6,934 0.03% 30,236,487
2011-06-27 2011-06-23 266.236 105,191 -8,672 0.03% 28,005,582
2011-06-24 2011-06-22 265.500 113,863 +3,263 0.03% 30,230,635
2011-06-23 2011-06-21 269.668 110,600 +15,174 0.03% 29,825,244
2011-06-22 2011-06-20 268.932 95,426 +25,698 0.03% 25,663,125
2011-06-21 2011-06-17 274.080 69,728 +571 0.02% 19,111,079
2011-06-17 2011-06-15 279.964 69,157 +204 0.02% 19,361,475
2011-06-16 2011-06-14 280.700 68,953 -12,788 0.02% 19,355,074
2011-06-15 2011-06-13 277.267 81,741 -367 0.02% 22,664,114
2011-06-14 2011-06-10 278.983 82,108 +82 0.02% 22,906,774
2011-06-13 2011-06-09 281.925 82,026 -63,481 0.02% 23,125,204
2011-06-10 2011-06-08 282.906 145,507 +91,576 0.04% 41,164,788
2011-06-09 2011-06-07 284.867 53,931 +12,155 0.01% 15,363,168
2011-06-08 2011-06-03 287.073 41,776 +2,815 0.01% 11,992,782
2011-06-07 2011-06-02 293.693 38,961 -18,152 0.01% 11,442,557
2011-06-03 2011-06-01 292.957 57,113 +13,053 0.02% 16,731,661
2011-06-02 2011-05-31 293.938 44,060 -12,441 0.01% 12,950,897
2011-06-01 2011-05-30 285.848 56,501 +42,912 0.02% 16,150,682
2011-05-30 2011-05-26 284.867 13,589 -16,622 0.00% 3,871,059
2011-05-27 2011-05-25 283.887 30,211 -40,791 0.01% 8,576,495
2011-05-26 2011-05-24 281.435 71,002 +1,101 0.02% 19,982,447
2011-05-25 2011-05-23 281.680 69,901 +20,559 0.02% 19,689,723
2011-05-23 2011-05-19 288.544 49,342 -10,606 0.01% 14,237,358
2011-05-20 2011-05-18 284.132 59,948 -1,224 0.02% 17,033,125
2011-05-19 2011-05-17 282.416 61,172 +9,607 0.02% 17,275,927
2011-05-18 2011-05-16 286.828 51,565 -6,364 0.01% 14,790,303
2011-05-16 2011-05-12 283.887 57,929 -9,545 0.02% 16,445,261
2011-05-13 2011-05-11 301.667 67,474 -79,502 0.02% 20,354,701
2011-05-12 2011-05-09 300.165 146,976 +85,185 0.04% 44,117,088
2011-05-11 2011-05-06 296.160 61,791 +3 0.02% 18,300,005
2011-05-09 2011-05-05 290.402 61,788 +2,796 0.02% 17,943,343
2011-05-06 2011-05-04 293.156 58,992 +7,989 0.02% 17,293,832
2011-05-05 2011-05-03 296.911 51,003 -420 0.01% 15,143,339
2011-05-04 2011-04-29 296.911 51,423 -719 0.01% 15,268,041
2011-05-03 2011-04-28 295.909 52,142 +999 0.01% 15,429,306
2011-04-29 2011-04-27 296.410 51,143 +19,373 0.01% 15,159,299
2011-04-28 2011-04-26 293.156 31,770 -33,937 0.01% 9,313,552
2011-04-27 2011-04-21 296.160 65,707 -6,271 0.02% 19,459,766
2011-04-26 2011-04-20 295.409 71,978 +28,085 0.02% 21,262,925
2011-04-21 2011-04-19 294.908 43,893 -7,789 0.01% 12,944,396
2011-04-20 2011-04-18 298.914 51,682 +3,595 0.01% 15,448,448
2011-04-19 2011-04-15 301.918 48,087 -14,100 0.01% 14,518,315
2011-04-18 2011-04-14 301.167 62,187 +2,466 0.02% 18,728,650
2011-04-15 2011-04-13 301.667 59,721 +10,985 0.02% 18,015,874
2011-04-14 2011-04-12 297.912 48,736 +2,421 0.01% 14,519,046
2011-04-13 2011-04-11 297.912 46,315 -20,891 0.01% 13,797,800
2011-04-12 2011-04-08 299.915 67,206 -4,195 0.02% 20,156,081
2011-04-11 2011-04-07 293.656 71,401 -11,184 0.02% 20,967,350
2011-04-08 2011-04-06 291.403 82,585 -400 0.02% 24,065,527
2011-04-07 2011-04-04 291.403 82,985 -4,334 0.02% 24,182,089
2011-04-06 2011-04-01 284.143 87,319 +3,995 0.02% 24,811,090
2011-04-04 2011-03-31 285.395 83,324 +7,889 0.02% 23,780,238
2011-04-01 2011-03-30 284.393 75,435 +9,986 0.02% 21,453,218
2011-03-31 2011-03-29 278.385 65,449 +2,237 0.02% 18,220,028
2011-03-30 2011-03-28 279.387 63,212 -7,989 0.02% 17,660,580
2011-03-29 2011-03-25 280.638 71,201 -5,992 0.02% 19,981,723
2011-03-28 2011-03-24 277.884 77,193 +25,565 0.02% 21,450,733
2011-03-25 2011-03-23 279.136 51,628 +11,184 0.01% 14,411,242
2011-03-24 2011-03-22 278.385 40,444 -13,381 0.01% 11,259,008
2011-03-23 2011-03-21 274.129 53,825 -2,397 0.01% 14,755,006
2011-03-22 2011-03-18 269.623 56,222 +599 0.02% 15,158,744
2011-03-21 2011-03-17 270.124 55,623 -5,971 0.02% 15,025,090
2011-03-18 2011-03-16 273.128 61,594 -2,197 0.02% 16,823,037
2011-03-17 2011-03-15 273.629 63,791 +9,227 0.02% 17,455,038
2011-03-16 2011-03-14 280.638 54,564 +1,198 0.02% 15,312,745
2011-03-15 2011-03-11 279.637 53,366 -1,997 0.01% 14,923,100
2011-03-14 2011-03-10 282.641 55,363 +2,317 0.02% 15,647,854
2011-03-11 2011-03-09 288.649 53,046 -20,372 0.01% 15,311,692
2011-03-10 2011-03-08 284.644 73,418 +39,346 0.02% 20,897,977
2011-03-09 2011-03-07 279.136 34,072 -2,557 0.01% 9,510,727
2011-03-08 2011-03-04 283.142 36,629 -8,788 0.01% 10,371,197
2011-03-07 2011-03-03 279.887 45,417 -9,686 0.01% 12,711,637
2011-03-04 2011-03-02 275.131 55,103 +1,598 0.02% 15,160,522
2011-03-03 2011-03-01 278.886 53,505 -65,470 0.01% 14,921,785
2011-03-02 2011-02-28 272.377 118,975 +20,971 0.03% 32,406,031
2011-03-01 2011-02-25 269.122 98,004 +7,590 0.03% 26,375,062
2011-02-28 2011-02-24 265.617 90,414 +21,769 0.02% 24,015,537
2011-02-25 2011-02-23 272.377 68,645 +8,058 0.02% 18,697,306
2011-02-24 2011-02-22 276.132 60,587 -1,241 0.02% 16,730,010
2011-02-23 2011-02-21 285.896 61,828 -2,796 0.02% 17,676,348
2011-02-22 2011-02-18 285.896 64,624 -10,186 0.02% 18,475,711
2011-02-21 2011-02-17 281.139 74,810 +37,428 0.02% 21,032,003
2011-02-18 2011-02-16 285.896 37,382 -138,808 0.01% 10,687,346
2011-02-17 2011-02-15 284.894 176,190 +6,567 0.05% 50,195,496
2011-02-16 2011-02-14 285.896 169,623 -8,588 0.05% 48,494,454
2011-02-15 2011-02-11 282.140 178,211 -3,795 0.05% 50,280,507
2011-02-14 2011-02-10 281.139 182,006 +23,448 0.05% 51,168,972
2011-02-11 2011-02-09 288.649 158,558 +43,939 0.04% 45,767,659
2011-02-10 2011-02-08 294.407 114,619 +24,965 0.03% 33,744,668
2011-02-09 2011-02-07 301.417 89,654 +719 0.02% 27,023,238
2011-02-08 2011-02-02 306.674 88,935 +7,260 0.02% 27,274,075
2011-02-07 2011-01-31 306.925 81,675 +15,978 0.02% 25,068,067
2011-02-01 2011-01-28 310.680 65,697 -3,994 0.02% 20,410,731
2011-01-27 2011-01-25 309.428 69,691 -400 0.02% 21,564,351
2011-01-26 2011-01-24 308.927 70,091 -1,598 0.02% 21,653,028
2011-01-25 2011-01-21 311.180 71,689 +2,796 0.02% 22,308,218
2011-01-24 2011-01-20 313.434 68,893 +6,891 0.02% 21,593,381
2011-01-21 2011-01-19 318.190 62,002 +6,591 0.02% 19,728,428
2011-01-20 2011-01-18 319.692 55,411 +120 0.02% 17,714,468
2011-01-19 2011-01-17 317.189 55,291 +9,986 0.02% 17,537,686
2011-01-18 2011-01-14 316.438 45,305 -31,956 0.01% 14,336,213
2011-01-17 2011-01-13 318.441 77,261 +17,376 0.02% 24,603,034
2011-01-14 2011-01-12 322.696 59,885 +13,381 0.02% 19,324,675
2011-01-13 2011-01-11 324.449 46,504 -28,959 0.01% 15,088,169
2011-01-12 2011-01-10 323.948 75,463 +29,559 0.02% 24,446,099
2011-01-11 2011-01-07 324.950 45,904 +4,394 0.01% 14,916,484
2011-01-10 2011-01-06 329.956 41,510 +5,991 0.01% 13,696,493
2011-01-07 2011-01-05 340.972 35,519 -2,396 0.01% 12,110,974
2011-01-06 2011-01-04 334.963 37,915 +1,597 0.01% 12,700,137
2011-01-05 2011-01-03 330.958 36,318 -9,826 0.01% 12,019,727
2011-01-04 2010-12-31 319.943 46,144 +599 0.01% 14,763,432
2011-01-03 2010-12-29 316.688 45,545 -3,195 0.01% 14,423,560
2010-12-28 2010-12-22 316.938 48,740 +798 0.01% 15,447,580
2010-12-22 2010-12-20 302.168 47,942 +3,396 0.01% 14,486,539
2010-12-20 2010-12-16 303.420 44,546 +2,556 0.01% 13,516,136
2010-12-17 2010-12-15 312.933 41,990 +6,831 0.01% 13,140,053
2010-12-16 2010-12-14 320.193 35,159 -7,989 0.01% 11,257,664
2010-12-15 2010-12-13 315.436 43,148 -6,991 0.01% 13,610,449
2010-12-14 2010-12-10 316.938 50,139 +9,188 0.01% 15,890,977
2010-12-13 2010-12-09 320.193 40,951 +3,195 0.01% 13,112,222
2010-12-10 2010-12-08 315.937 37,756 -1,597 0.01% 11,928,520
2010-12-09 2010-12-07 313.183 39,353 +3,595 0.01% 12,324,701
2010-12-08 2010-12-06 317.439 35,758 +399 0.01% 11,350,989
2010-12-07 2010-12-03 306.424 35,359 +3,595 0.01% 10,834,843
2010-12-06 2010-12-02 317.689 31,764 -6,990 0.01% 10,091,089
2010-12-03 2010-12-01 311.681 38,754 +2,596 0.01% 12,078,892
2010-12-02 2010-11-30 299.414 36,158 -2,197 0.01% 10,826,219
2010-12-01 2010-11-29 293.156 38,355 -25,564 0.01% 11,243,981
2010-11-30 2010-11-26 292.655 63,919 +5,792 0.02% 18,706,206
2010-11-29 2010-11-25 291.403 58,127 +1,597 0.02% 16,938,390
2010-11-26 2010-11-24 295.659 56,530 +1,598 0.02% 16,713,604
2010-11-25 2010-11-23 295.409 54,932 -1,797 0.02% 16,227,389
2010-11-24 2010-11-22 301.417 56,729 +2,396 0.02% 17,099,084
2010-11-23 2010-11-19 304.421 54,333 -1,598 0.02% 16,540,114
2010-11-22 2010-11-18 302.669 55,931 +1,598 0.02% 16,928,564
2010-11-19 2010-11-17 298.413 54,333 -639 0.02% 16,213,664
2010-11-18 2010-11-16 303.670 54,972 -559 0.02% 16,693,353
2010-11-17 2010-11-15 303.169 55,531 +4,793 0.02% 16,835,300
2010-11-16 2010-11-12 303.670 50,738 +599 0.01% 15,407,613
2010-11-15 2010-11-11 303.920 50,139 +5,193 0.01% 15,238,267
2010-11-12 2010-11-10 304.671 44,946 -10,585 0.01% 13,693,764
2010-11-11 2010-11-09 307.175 55,531 +38,547 0.02% 17,057,732
2010-11-10 2010-11-08 318.441 16,984 +2,396 0.00% 5,408,394
2010-11-09 2010-11-05 320.193 14,588 +3,795 0.00% 4,670,975
2010-11-08 2010-11-04 314.435 10,793 +2,596 0.00% 3,393,697
2010-11-05 2010-11-03 301.667 8,197 -38,267 0.00% 2,472,767
2010-11-04 2010-11-02 287.648 46,464 -25,285 0.01% 13,365,274
2010-11-03 2010-11-01 284.393 71,749 -27,362 0.02% 20,404,944
2010-11-02 2010-10-29 275.381 99,111 -57,320 0.03% 27,293,283
2010-11-01 2010-10-28 279.387 156,431 +13,781 0.04% 43,704,710
2010-10-29 2010-10-27 277.384 142,650 -2,597 0.04% 39,568,790
2010-10-28 2010-10-26 279.387 145,247 +2,597 0.04% 40,580,052
2010-10-27 2010-10-25 280.889 142,650 +3,095 0.04% 40,068,756
2010-10-26 2010-10-22 282.391 139,555 -7,489 0.04% 39,409,029
2010-10-25 2010-10-21 277.384 147,044 +8,188 0.04% 40,787,614
2010-10-22 2010-10-20 281.139 138,856 +9,587 0.04% 39,037,827
2010-10-21 2010-10-19 286.146 129,269 +34,952 0.04% 36,989,789
2010-10-20 2010-10-18 285.144 94,317 -2,876 0.03% 26,893,971
2010-10-19 2010-10-15 281.640 97,193 -3,795 0.03% 27,373,400
2010-10-18 2010-10-14 279.136 100,988 -10,186 0.03% 28,189,402
2010-10-15 2010-10-13 276.382 111,174 +6,391 0.03% 30,726,531
2010-10-13 2010-10-11 275.381 104,783 -8,228 0.03% 28,855,243
2010-10-12 2010-10-08 274.880 113,011 +13,181 0.03% 31,064,494
2010-10-11 2010-10-07 277.133 99,830 -9,786 0.03% 27,666,226
2010-10-08 2010-10-06 276.633 109,616 +11,784 0.03% 30,323,369
2010-10-07 2010-10-05 269.122 97,832 -8,668 0.03% 26,328,773
2010-10-06 2010-10-04 271.125 106,500 +399 0.03% 28,874,821
2010-10-05 2010-09-30 267.620 106,101 +10,785 0.03% 28,394,774
2010-10-04 2010-09-29 269.373 95,316 +12,183 0.03% 25,675,524
2010-09-30 2010-09-28 265.617 83,133 -4,593 0.02% 22,081,576
2010-09-29 2010-09-27 271.125 87,726 -92,313 0.02% 23,784,718
2010-09-28 2010-09-24 269.873 180,039 +400 0.05% 48,587,727
2010-09-27 2010-09-22 266.619 179,639 +21,770 0.05% 47,895,142
2010-09-24 2010-09-21 262.113 157,869 +5,991 0.04% 41,379,455
2010-09-22 2010-09-20 266.118 151,878 +7,190 0.04% 40,417,492
2010-09-21 2010-09-17 268.622 144,688 +12,982 0.04% 38,866,324
2010-09-20 2010-09-16 267.620 131,706 +6,791 0.04% 35,247,190
2010-09-17 2010-09-15 263.865 124,915 -6,391 0.03% 32,960,700
2010-09-16 2010-09-14 259.359 131,306 +13,581 0.04% 34,055,366
2010-09-15 2010-09-13 255.879 117,725 +30,917 0.03% 30,123,347
2010-09-14 2010-09-10 251.075 86,808 +79,760 0.02% 21,795,308
2010-09-13 2010-09-09 250.569 7,048 -9,452 0.00% 1,766,012
2010-09-10 2010-09-08 247.535 16,500 -5,933 0.00% 4,084,328
2010-09-09 2010-09-07 249.052 22,433 +791 0.01% 5,586,986
2010-09-08 2010-09-06 249.431 21,642 -9,887 0.01% 5,398,194
2010-09-07 2010-09-03 247.282 31,529 -7,712 0.01% 7,796,561
2010-09-06 2010-09-02 247.409 39,241 -76,332 0.01% 9,708,562
2010-09-03 2010-09-01 243.110 115,573 -3,955 0.03% 28,096,983
2010-09-02 2010-08-31 237.042 119,528 -1,582 0.03% 28,333,156
2010-09-01 2010-08-30 236.663 121,110 +21,357 0.03% 28,662,223
2010-08-31 2010-08-27 236.157 99,753 +7,712 0.03% 23,557,373
2010-08-30 2010-08-26 236.157 92,041 +17,205 0.03% 21,736,130
2010-08-27 2010-08-25 234.514 74,836 -198 0.02% 17,550,056
2010-08-26 2010-08-24 235.399 75,034 -2,769 0.02% 17,662,891
2010-08-25 2010-08-23 234.766 77,803 +989 0.02% 18,265,530
2010-08-24 2010-08-20 234.640 76,814 -3,757 0.02% 18,023,635
2010-08-23 2010-08-19 235.904 80,571 -198 0.02% 19,007,037
2010-08-20 2010-08-18 235.019 80,769 -3,559 0.02% 18,982,269
2010-08-19 2010-08-17 233.755 84,328 -594 0.02% 19,712,093
2010-08-18 2010-08-16 235.272 84,922 -13,842 0.02% 19,979,776
2010-08-17 2010-08-13 241.214 98,764 -5,142 0.03% 23,823,253
2010-08-16 2010-08-12 239.697 103,906 +7,515 0.03% 24,905,943
2010-08-13 2010-08-11 241.593 96,391 +4,548 0.03% 23,287,410
2010-08-12 2010-08-10 242.731 91,843 -7,514 0.03% 22,293,144
2010-08-11 2010-08-09 241.340 99,357 +25,312 0.03% 23,978,854
2010-08-10 2010-08-06 245.133 74,045 -17,600 0.02% 18,150,875
2010-08-09 2010-08-05 247.788 91,645 +8,305 0.03% 22,708,522
2010-08-06 2010-08-04 247.914 83,340 -3,955 0.02% 20,661,180
2010-08-05 2010-08-03 244.501 87,295 +4,944 0.02% 21,343,708
2010-08-04 2010-08-02 239.950 82,351 +2,175 0.02% 19,760,099
2010-08-03 2010-07-30 238.685 80,176 -2,768 0.02% 19,136,848
2010-08-02 2010-07-29 236.410 82,944 -26,696 0.02% 19,608,781
2010-07-30 2010-07-28 238.559 109,640 -4,153 0.03% 26,155,616
2010-07-29 2010-07-27 238.559 113,793 -153,058 0.03% 27,146,352
2010-07-28 2010-07-26 236.157 266,851 +1,779 0.07% 63,018,742
2010-07-27 2010-07-23 234.893 265,072 +1,385 0.07% 62,263,508
2010-07-26 2010-07-22 230.721 263,687 +2,373 0.07% 60,838,096
2010-07-23 2010-07-21 227.813 261,314 +395 0.07% 59,530,768
2010-07-22 2010-07-20 228.825 260,919 +4,351 0.07% 59,704,670
2010-07-21 2010-07-19 226.296 256,568 -396 0.07% 58,060,336
2010-07-20 2010-07-16 225.158 256,964 +4,351 0.07% 57,857,575
2010-07-16 2010-07-14 229.962 252,613 +988 0.07% 58,091,477
2010-07-15 2010-07-13 230.089 251,625 -197 0.07% 57,896,085
2010-07-14 2010-07-12 230.089 251,822 -396 0.07% 57,941,413
2010-07-13 2010-07-09 227.813 252,218 -1,384 0.07% 57,458,580
2010-07-12 2010-07-08 226.170 253,602 -1,187 0.07% 57,357,081
2010-07-09 2010-07-07 224.526 254,789 -593 0.07% 57,206,801
2010-07-08 2010-07-06 225.158 255,382 +989 0.07% 57,501,375
2010-07-07 2010-07-05 227.813 254,393 +10,164 0.07% 57,954,074
2010-07-06 2010-07-02 226.928 244,229 +198 0.07% 55,422,448
2010-07-05 2010-06-30 225.032 244,031 -8,503 0.07% 54,914,752
2010-07-02 2010-06-29 223.136 252,534 +84,637 0.07% 56,349,309
2010-06-30 2010-06-28 226.296 167,897 -7,119 0.05% 37,994,435
2010-06-29 2010-06-25 229.077 175,016 +10,678 0.05% 40,092,208
2010-06-28 2010-06-24 226.170 164,338 +14,238 0.05% 37,168,271
2010-06-25 2010-06-23 226.549 150,100 -791 0.04% 34,004,996
2010-06-24 2010-06-22 226.170 150,891 +7,317 0.04% 34,126,968
2010-06-23 2010-06-21 223.894 143,574 +18,984 0.04% 32,145,367
2010-06-22 2010-06-18 216.309 124,590 -4,944 0.03% 26,949,904
2010-06-21 2010-06-17 217.447 129,534 +7,514 0.04% 28,166,718
2010-06-18 2010-06-15 216.941 122,020 +396 0.03% 26,471,121
2010-06-17 2010-06-14 214.160 121,624 -396 0.03% 26,046,940
2010-06-15 2010-06-11 215.171 122,020 +4,351 0.03% 26,255,156
2010-06-14 2010-06-10 210.999 117,669 -4,746 0.03% 24,828,039
2010-06-11 2010-06-09 213.654 122,415 -14,238 0.03% 26,154,436
2010-06-10 2010-06-08 212.390 136,653 -10,678 0.04% 29,023,680
2010-06-07 2010-06-03 216.688 147,331 +1,582 0.04% 31,924,858
2010-06-04 2010-06-02 213.654 145,749 -5,735 0.04% 31,139,835
2010-06-03 2010-06-01 210.999 151,484 -3,377 0.04% 31,962,970
2010-06-02 2010-05-31 217.320 154,861 -183 0.04% 33,654,408
2010-06-01 2010-05-28 213.907 155,044 +5,142 0.04% 33,164,950
2010-05-28 2010-05-26 208.091 149,902 -3,955 0.04% 31,193,297
2010-05-27 2010-05-25 212.390 153,857 -2,769 0.04% 32,677,631
2010-05-26 2010-05-24 218.584 156,626 +8,108 0.04% 34,235,989
2010-05-25 2010-05-20 218.458 148,518 -7,514 0.04% 32,444,931
2010-05-24 2010-05-19 218.079 156,032 +10,480 0.04% 34,027,246
2010-05-20 2010-05-18 219.216 145,552 -593 0.04% 31,907,391
2010-05-19 2010-05-17 215.550 146,145 -11,074 0.04% 31,501,582
2010-05-18 2010-05-14 219.975 157,219 +593 0.04% 34,584,245
2010-05-17 2010-05-13 225.032 156,626 -7,119 0.04% 35,245,841
2010-05-14 2010-05-12 220.481 163,745 -2,570 0.05% 36,102,606
2010-05-13 2010-05-11 216.056 166,315 -15,029 0.05% 35,933,333
2010-05-12 2010-05-10 214.918 181,344 -1,780 0.05% 38,974,104
2010-05-11 2010-05-07 215.424 183,124 +8,899 0.05% 39,449,262
2010-05-10 2010-05-06 204.931 174,225 -6,724 0.05% 35,704,052
2010-05-07 2010-05-05 222.144 180,949 +21,753 0.05% 40,196,819
2010-05-06 2010-05-04 225.259 159,196 +4,091 0.04% 35,860,275
2010-05-05 2010-05-03 226.816 155,105 -193 0.04% 35,180,254
2010-05-04 2010-04-30 228.243 155,298 +5,202 0.04% 35,445,690
2010-05-03 2010-04-29 229.541 150,096 +64,929 0.04% 34,453,131
2010-04-30 2010-04-28 234.861 85,167 -192 0.02% 20,002,379
2010-04-29 2010-04-27 238.624 85,359 -771 0.02% 20,368,675
2010-04-28 2010-04-26 239.791 86,130 -7,707 0.02% 20,653,238
2010-04-27 2010-04-23 234.990 93,837 +386 0.03% 22,050,798
2010-04-26 2010-04-22 237.067 93,451 +963 0.03% 22,154,106
2010-04-23 2010-04-21 246.928 92,488 -4,046 0.03% 22,837,887
2010-04-22 2010-04-20 242.776 96,534 -27,744 0.03% 23,436,126
2010-04-21 2010-04-19 238.624 124,278 +13,101 0.04% 29,655,669
2010-04-20 2010-04-16 243.944 111,177 -15,606 0.03% 27,120,928
2010-04-19 2010-04-15 251.599 126,783 -38,341 0.04% 31,898,523
2010-04-16 2010-04-14 252.508 165,124 -77,067 0.05% 41,695,076
2010-04-15 2010-04-13 251.599 242,191 -1,156 0.07% 60,935,103
2010-04-14 2010-04-12 250.561 243,347 +386 0.07% 60,973,343
2010-04-13 2010-04-09 251.729 242,961 +2,697 0.07% 61,160,360
2010-04-12 2010-04-08 248.226 240,264 +3,083 0.07% 59,639,695
2010-04-09 2010-04-07 250.821 237,181 +7,128 0.07% 59,489,934
2010-04-08 2010-04-01 246.539 230,053 -2,119 0.07% 56,716,999
2010-04-07 2010-03-31 242.387 232,172 -100,380 0.07% 56,275,382
2010-04-01 2010-03-30 247.058 332,552 +227,541 0.10% 82,159,587
2010-03-31 2010-03-29 246.928 105,011 +27,744 0.03% 25,930,167
2010-03-29 2010-03-25 240.051 77,267 +3,853 0.02% 18,548,018
2010-03-25 2010-03-23 240.570 73,414 -771 0.02% 17,661,206
2010-03-24 2010-03-22 237.067 74,185 -578 0.02% 17,586,782
2010-03-23 2010-03-19 242.127 74,763 -3,853 0.02% 18,102,147
2010-03-22 2010-03-18 239.272 78,616 +193 0.02% 18,810,641
2010-03-19 2010-03-17 237.586 78,423 -12,138 0.02% 18,632,174
2010-03-18 2010-03-16 235.509 90,561 +5,394 0.03% 21,327,973
2010-03-17 2010-03-15 236.028 85,167 -6,358 0.02% 20,101,839
2010-03-16 2010-03-12 240.051 91,525 -23,120 0.03% 21,970,665
2010-03-15 2010-03-11 240.181 114,645 +21,001 0.03% 27,535,520
2010-03-12 2010-03-10 237.586 93,644 -4,624 0.03% 22,248,464
2010-03-11 2010-03-09 238.364 98,268 -771 0.03% 23,423,566
2010-03-10 2010-03-08 238.364 99,039 -7,899 0.03% 23,607,345
2010-03-09 2010-03-05 231.747 106,938 +3,083 0.03% 24,782,508
2010-03-08 2010-03-04 228.632 103,855 +5,972 0.03% 23,744,611
2010-03-05 2010-03-03 230.319 97,883 -2,119 0.03% 22,544,332
2010-03-04 2010-03-02 231.876 100,002 +1,541 0.03% 23,188,090
2010-03-03 2010-03-01 228.632 98,461 -6,550 0.03% 22,511,368
2010-03-02 2010-02-26 224.869 105,011 -4,817 0.03% 23,613,757
2010-03-01 2010-02-25 221.106 109,828 +47,781 0.03% 24,283,675
2010-02-26 2010-02-24 224.091 62,047 -1,348 0.02% 13,904,163
2010-02-25 2010-02-23 225.129 63,395 +3,853 0.02% 14,272,046
2010-02-24 2010-02-22 225.388 59,542 -1,734 0.02% 13,420,076
2010-02-23 2010-02-19 222.534 61,276 -193 0.02% 13,635,977
2010-02-19 2010-02-17 227.335 61,469 -1,926 0.02% 13,974,040
2010-02-18 2010-02-12 226.297 63,395 -32,395 0.02% 14,346,079
2010-02-17 2010-02-11 226.037 95,790 -14,809 0.03% 21,652,102
2010-02-12 2010-02-10 219.809 110,599 -12,771 0.03% 24,310,637
2010-02-11 2010-02-09 216.046 123,370 -18,248 0.04% 26,653,579
2010-02-10 2010-02-08 213.321 141,618 +192 0.04% 30,210,089
2010-02-09 2010-02-05 213.580 141,426 -1,541 0.04% 30,205,834
2010-02-08 2010-02-04 224.221 142,967 +17,918 0.04% 32,056,144
2010-02-05 2010-02-03 229.541 125,049 -11,753 0.04% 28,703,826
2010-02-04 2010-02-02 230.189 136,802 -4,624 0.04% 31,490,373
2010-02-03 2010-02-01 228.632 141,426 -1,156 0.04% 32,334,556
2010-02-02 2010-01-29 220.198 142,582 +49,323 0.04% 31,396,286
2010-02-01 2010-01-28 224.999 93,259 +26,203 0.03% 20,983,194
2010-01-29 2010-01-27 218.641 67,056 -99 0.02% 14,661,192
2010-01-28 2010-01-26 219.549 67,155 +5,108 0.02% 14,743,835
2010-01-27 2010-01-25 226.297 62,047 -1,541 0.02% 14,041,031
2010-01-26 2010-01-22 223.961 63,588 -4,817 0.02% 14,241,236
2010-01-25 2010-01-21 227.465 68,405 -385 0.02% 15,559,710
2010-01-22 2010-01-20 228.892 68,790 -29,093 0.02% 15,745,470
2010-01-21 2010-01-19 234.731 97,883 +38,726 0.03% 22,976,167
2010-01-20 2010-01-18 232.266 59,157 -6,165 0.02% 13,740,132
2010-01-19 2010-01-15 235.639 65,322 -193 0.02% 15,392,425
2010-01-18 2010-01-14 237.067 65,515 -28,129 0.02% 15,531,415
2010-01-15 2010-01-13 242.646 93,644 +10,982 0.03% 22,722,353
2010-01-14 2010-01-12 255.881 82,662 -3,468 0.02% 21,151,665
2010-01-12 2010-01-08 256.790 86,130 +1,541 0.02% 22,117,293
2010-01-11 2010-01-07 256.141 84,589 +15,606 0.02% 21,666,700
2010-01-08 2010-01-06 255.752 68,983 -1,541 0.02% 17,642,513
2010-01-07 2010-01-05 256.400 70,524 -18,111 0.02% 18,082,381
2010-01-06 2010-01-04 247.058 88,635 -192 0.03% 21,897,974
2010-01-05 2009-12-31 243.944 88,827 -20,808 0.03% 21,668,786
2010-01-04 2009-12-29 238.883 109,635 +192 0.03% 26,189,955
2009-12-30 2009-12-28 240.310 109,443 +6,358 0.03% 26,300,300
2009-12-29 2009-12-24 240.310 103,085 -385 0.03% 24,772,406
2009-12-28 2009-12-22 239.791 103,470 +2,312 0.03% 24,811,222
2009-12-23 2009-12-21 242.516 101,158 -1,927 0.03% 24,532,470
2009-12-22 2009-12-18 239.662 103,085 -2,312 0.03% 24,705,526
2009-12-21 2009-12-17 236.807 105,397 -6,358 0.03% 24,958,751
2009-12-18 2009-12-16 238.494 111,755 +2,698 0.03% 26,652,884
2009-12-17 2009-12-15 242.257 109,057 +2,504 0.03% 26,419,805
2009-12-16 2009-12-14 246.409 106,553 -1,281 0.03% 26,255,626
2009-12-15 2009-12-11 241.997 107,834 +2,505 0.03% 26,095,540
2009-12-14 2009-12-10 246.539 105,329 -771 0.03% 25,967,689
2009-12-11 2009-12-09 245.760 106,100 -1,349 0.03% 26,075,167
2009-12-10 2009-12-08 244.982 107,449 -385 0.03% 26,323,044
2009-12-09 2009-12-07 243.035 107,834 -3,853 0.03% 26,207,478
2009-12-08 2009-12-04 242.776 111,687 +5,009 0.03% 27,114,909
2009-12-07 2009-12-03 246.279 106,678 +3,275 0.03% 26,272,585
2009-12-04 2009-12-02 239.402 103,403 -4,624 0.03% 24,754,904
2009-12-03 2009-12-01 232.914 108,027 -89,397 0.03% 25,161,035
2009-12-02 2009-11-30 230.838 197,424 +78,223 0.06% 45,573,002
2009-12-01 2009-11-27 228.503 119,201 +19,266 0.03% 27,237,735
2009-11-30 2009-11-26 234.342 99,935 +386 0.03% 23,418,933
2009-11-27 2009-11-25 236.937 99,549 -386 0.03% 23,586,821
2009-11-26 2009-11-24 233.952 99,935 -4,624 0.03% 23,380,031
2009-11-25 2009-11-23 236.807 104,559 -963 0.03% 24,760,307
2009-11-24 2009-11-20 233.823 105,522 -6,358 0.03% 24,673,431
2009-11-23 2009-11-19 236.937 111,880 +1,349 0.03% 26,508,489
2009-11-20 2009-11-18 234.861 110,531 +2,697 0.03% 25,959,386
2009-11-19 2009-11-17 234.990 107,834 +8,863 0.03% 25,339,959
2009-11-18 2009-11-16 240.700 98,971 -12,909 0.03% 23,822,296
2009-11-17 2009-11-13 231.617 111,880 +10,019 0.03% 25,913,282
2009-11-16 2009-11-12 229.541 101,861 +7,321 0.03% 23,381,238
2009-11-12 2009-11-10 234.082 94,540 +3,083 0.03% 22,130,125
2009-11-11 2009-11-09 240.830 91,457 +770 0.03% 22,025,545
2009-11-10 2009-11-06 241.349 90,687 -2,504 0.03% 21,887,175
2009-11-09 2009-11-05 239.143 93,191 +10,018 0.03% 22,285,945
2009-11-06 2009-11-04 247.447 83,173 +386 0.02% 20,580,921
2009-11-05 2009-11-03 249.264 82,787 -2,312 0.02% 20,635,797
2009-11-04 2009-11-02 246.539 85,099 +2,312 0.02% 20,980,208
2009-11-03 2009-10-30 249.134 82,787 -6,744 0.02% 20,625,055
2009-11-02 2009-10-29 245.631 89,531 +16,377 0.03% 21,991,547
2009-10-30 2009-10-28 250.042 73,154 +578 0.02% 18,291,593
2009-10-29 2009-10-27 251.729 72,576 +578 0.02% 18,269,493
2009-10-28 2009-10-23 252.248 71,998 -6,165 0.02% 18,161,363
2009-10-27 2009-10-22 249.393 78,163 -1,734 0.02% 19,493,344
2009-10-23 2009-10-21 244.073 79,897 -3,083 0.02% 19,500,736
2009-10-22 2009-10-20 244.203 82,980 +3,275 0.02% 20,263,982
2009-10-21 2009-10-19 244.592 79,705 -2,697 0.02% 19,495,243
2009-10-19 2009-10-15 241.738 82,402 +3,853 0.02% 19,919,679
2009-10-16 2009-10-14 241.608 78,549 +9,826 0.02% 18,978,071
2009-10-14 2009-10-12 238.234 68,723 -344 0.02% 16,372,181
2009-10-13 2009-10-09 243.295 69,067 -4,087 0.02% 16,803,649
2009-10-12 2009-10-08 240.051 73,154 +578 0.02% 17,560,689
2009-10-09 2009-10-07 234.990 72,576 -18,689 0.02% 17,054,666
2009-10-08 2009-10-06 227.075 91,265 -385 0.03% 20,724,022
2009-10-07 2009-10-05 227.594 91,650 +3,275 0.03% 20,859,015
2009-10-06 2009-10-02 231.227 88,375 +4,242 0.03% 20,434,728
2009-10-05 2009-09-30 236.418 84,133 -3,856 0.02% 19,890,536
2009-10-02 2009-09-29 231.098 87,989 +35,451 0.03% 20,334,057
2009-09-30 2009-09-28 229.411 52,538 -39,690 0.02% 12,052,788
2009-09-28 2009-09-24 233.563 92,228 +9,826 0.03% 21,541,058
2009-09-25 2009-09-23 237.196 82,402 +12,909 0.02% 19,545,450
2009-09-24 2009-09-22 240.051 69,493 -15,992 0.02% 16,681,862
2009-09-23 2009-09-21 235.899 85,485 -9,055 0.02% 20,165,804
2009-09-22 2009-09-18 234.342 94,540 +36,414 0.03% 22,154,660
2009-09-21 2009-09-17 231.487 58,126 -20,230 0.02% 13,455,413
2009-09-18 2009-09-16 224.350 78,356 +1,349 0.02% 17,579,195
2009-09-17 2009-09-15 219.549 77,007 +770 0.02% 16,906,835
2009-09-16 2009-09-14 227.086 76,237 -9,826 0.02% 17,312,361
2009-09-15 2009-09-11 226.955 86,063 +4,421 0.02% 19,532,463
2009-09-14 2009-09-10 225.649 81,642 +3,636 0.02% 18,422,421
2009-09-11 2009-09-09 225.518 78,006 -1,148 0.02% 17,591,769
2009-09-10 2009-09-08 225.779 79,154 +26,213 0.02% 17,871,348
2009-09-09 2009-09-07 217.287 52,941 +1,722 0.02% 11,503,371
2009-09-08 2009-09-04 212.714 51,219 -13,011 0.01% 10,894,974
2009-09-07 2009-09-03 209.186 64,230 -16,646 0.02% 13,435,999
2009-09-04 2009-09-02 204.743 80,876 +10,906 0.02% 16,558,820
2009-09-03 2009-09-01 208.271 69,970 -43,816 0.02% 14,572,730
2009-09-02 2009-08-31 211.276 113,786 +19,133 0.03% 24,040,283
2009-08-31 2009-08-27 220.945 94,653 -1,530 0.03% 20,913,114
2009-08-28 2009-08-26 218.593 96,183 +2,678 0.03% 21,024,950
2009-08-27 2009-08-25 218.724 93,505 +3,827 0.03% 20,451,775
2009-08-26 2009-08-24 222.121 89,678 +5,358 0.03% 19,919,368
2009-08-25 2009-08-21 223.950 84,320 -13,394 0.02% 18,883,484
2009-08-24 2009-08-20 221.860 97,714 +1,531 0.03% 21,678,798
2009-08-21 2009-08-19 217.287 96,183 -204 0.03% 20,899,278
2009-08-20 2009-08-18 217.679 96,387 -4,771 0.03% 20,981,386
2009-08-19 2009-08-17 213.759 101,158 +4,018 0.03% 21,623,413
2009-08-18 2009-08-14 218.985 97,140 +765 0.03% 21,272,221
2009-08-17 2009-08-13 217.417 96,375 +11,144 0.03% 20,953,590
2009-08-14 2009-08-12 219.116 85,231 +2,250 0.02% 18,675,462
2009-08-13 2009-08-11 225.649 82,981 -8,419 0.02% 18,724,564
2009-08-12 2009-08-10 221.206 91,400 -3,119 0.03% 20,218,264
2009-08-11 2009-08-07 217.287 94,519 +7,462 0.03% 20,537,713
2009-08-10 2009-08-06 225.257 87,057 +2,488 0.03% 19,610,184
2009-08-07 2009-08-05 222.513 84,569 +9,184 0.02% 18,817,701
2009-08-05 2009-08-03 229.830 75,385 -2,296 0.02% 17,325,728
2009-08-04 2009-07-31 227.478 77,681 -1,914 0.02% 17,670,722
2009-08-03 2009-07-30 229.699 79,595 +9,950 0.02% 18,282,912
2009-07-31 2009-07-29 225.126 69,645 -1,914 0.02% 15,678,913
2009-07-30 2009-07-28 225.910 71,559 -3,444 0.02% 16,165,903
2009-07-29 2009-07-27 226.955 75,003 -16,263 0.02% 17,022,337
2009-07-28 2009-07-24 217.417 91,266 +8,419 0.03% 19,842,805
2009-07-27 2009-07-23 224.212 82,847 -16,647 0.02% 18,575,255
2009-07-24 2009-07-22 214.412 99,494 +16,838 0.03% 21,332,718
2009-07-23 2009-07-21 224.865 82,656 +574 0.02% 18,586,430
2009-07-22 2009-07-20 225.649 82,082 +15,132 0.02% 18,521,706
2009-07-21 2009-07-17 211.668 66,950 +1,514 0.02% 14,171,190
2009-07-20 2009-07-16 206.703 65,436 -30,231 0.02% 13,525,831
2009-07-17 2009-07-15 206.050 95,667 +36,928 0.03% 19,712,176
2009-07-16 2009-07-14 198.472 58,739 +765 0.02% 11,658,027
2009-07-15 2009-07-13 190.501 57,974 -5,740 0.02% 11,044,130
2009-07-14 2009-07-10 190.240 63,714 -1,134 0.02% 12,120,959
2009-07-13 2009-07-09 190.501 64,848 -1,353 0.02% 12,353,637
2009-07-10 2009-07-08 193.376 66,201 -1,722 0.02% 12,801,681
2009-07-09 2009-07-07 189.848 67,923 -1,531 0.02% 12,895,055
2009-07-08 2009-07-06 191.024 69,454 +1,722 0.02% 13,267,386
2009-07-07 2009-07-03 193.115 67,732 +766 0.02% 13,080,039
2009-07-06 2009-07-02 190.893 66,966 -1,340 0.02% 12,783,368
2009-07-03 2009-06-30 204.351 68,306 -1,148 0.02% 13,958,422
2009-07-02 2009-06-29 203.045 69,454 -1,339 0.02% 14,102,269
2009-06-30 2009-06-26 200.562 70,793 +15,689 0.02% 14,198,400
2009-06-29 2009-06-25 195.205 55,104 -1,339 0.02% 10,756,586
2009-06-26 2009-06-24 189.325 56,443 -21,047 0.02% 10,686,099
2009-06-25 2009-06-23 182.793 77,490 +1,913 0.02% 14,164,593
2009-06-24 2009-06-22 189.325 75,577 +8,228 0.02% 14,308,653
2009-06-23 2009-06-19 186.843 67,349 -2,105 0.02% 12,583,687
2009-06-22 2009-06-18 188.280 69,454 +3,062 0.02% 13,076,814
2009-06-19 2009-06-17 190.763 66,392 -5,549 0.02% 12,665,121
2009-06-18 2009-06-16 190.109 71,941 +6,505 0.02% 13,676,664
2009-06-17 2009-06-15 194.813 65,436 -4,975 0.02% 12,747,796
2009-06-16 2009-06-12 194.944 70,411 +1,722 0.02% 13,726,192
2009-06-15 2009-06-11 196.512 68,689 +1,149 0.02% 13,498,197
2009-06-12 2009-06-10 196.773 67,540 -766 0.02% 13,290,054
2009-06-11 2009-06-09 194.683 68,306 +383 0.02% 13,297,985
2009-06-10 2009-06-08 196.642 67,923 +2,487 0.02% 13,356,543
2009-06-09 2009-06-05 205.005 65,436 -19,133 0.02% 13,414,683
2009-06-08 2009-06-04 198.472 84,569 -2,297 0.02% 16,784,549
2009-06-04 2009-06-02 201.216 86,866 +21,813 0.03% 17,478,786
2009-06-03 2009-06-01 205.135 65,053 +1,492 0.02% 13,344,666
2009-06-02 2009-05-29 202.522 63,561 -19,095 0.02% 12,872,507
2009-06-01 2009-05-27 195.336 82,656 +11,097 0.02% 16,145,678
2009-05-29 2009-05-26 183.315 71,559 +3,253 0.02% 13,117,850
2009-05-27 2009-05-25 179.003 68,306 -2,296 0.02% 12,227,006
2009-05-26 2009-05-22 173.124 70,602 +1,148 0.02% 12,222,881
2009-05-22 2009-05-20 182.923 69,454 +12,246 0.02% 12,704,747
2009-05-21 2009-05-19 184.622 57,208 -8,419 0.02% 10,561,842
2009-05-20 2009-05-18 182.401 65,627 -1,722 0.02% 11,970,401
2009-05-19 2009-05-15 177.435 67,349 -6,123 0.02% 11,950,103
2009-05-18 2009-05-14 172.993 73,472 -3,061 0.02% 12,710,147
2009-05-15 2009-05-13 179.134 76,533 +1,913 0.02% 13,709,667
2009-05-14 2009-05-12 176.260 74,620 -765 0.02% 13,152,488
2009-05-13 2009-05-11 173.124 75,385 -3,253 0.02% 13,050,932
2009-05-12 2009-05-08 170.641 78,638 +2,870 0.02% 13,418,883
2009-05-11 2009-05-07 174.953 75,768 +2,296 0.02% 13,255,836
2009-05-08 2009-05-06 181.128 73,472 -6,697 0.02% 13,307,836
2009-05-07 2009-05-05 178.323 80,169 -12,474 0.02% 14,295,970
2009-05-06 2009-05-04 175.651 92,643 +3,182 0.03% 16,272,874
2009-05-05 2009-04-30 162.561 89,461 -7,112 0.03% 14,542,873
2009-05-04 2009-04-29 152.276 96,573 +9,171 0.03% 14,705,726
2009-04-30 2009-04-28 147.066 87,402 -749 0.03% 12,853,890
2009-04-29 2009-04-27 150.406 88,151 -17,032 0.03% 13,258,413
2009-04-28 2009-04-24 157.218 105,183 -2,433 0.03% 16,536,664
2009-04-27 2009-04-23 156.283 107,616 +10,668 0.03% 16,818,552
2009-04-24 2009-04-22 150.272 96,948 +5,615 0.03% 14,568,582
2009-04-23 2009-04-21 149.738 91,333 +23,582 0.03% 13,676,004
2009-04-22 2009-04-20 148.669 67,751 +2,433 0.02% 10,072,488
2009-04-21 2009-04-17 148.268 65,318 -1,497 0.02% 9,684,601
2009-04-20 2009-04-16 146.666 66,815 -187 0.02% 9,799,461
2009-04-17 2009-04-15 151.341 67,002 +2,059 0.02% 10,140,131
2009-04-16 2009-04-14 156.149 64,943 -14,037 0.02% 10,140,813
2009-04-15 2009-04-09 153.879 78,980 +3,743 0.02% 12,153,336
2009-04-14 2009-04-08 154.680 75,237 -2,059 0.02% 11,637,667
2009-04-09 2009-04-07 156.951 77,296 +749 0.02% 12,131,675
2009-04-08 2009-04-06 158.420 76,547 -5,053 0.02% 12,126,592
2009-04-07 2009-04-03 149.204 81,600 -6,925 0.02% 12,175,007
2009-04-06 2009-04-02 148.803 88,525 +13,475 0.03% 13,172,767
2009-04-03 2009-04-01 138.250 75,050 -2,433 0.02% 10,375,689
2009-04-02 2009-03-31 138.117 77,483 +1,310 0.02% 10,701,702
2009-04-01 2009-03-30 139.586 76,173 +375 0.02% 10,632,692
2009-03-31 2009-03-27 143.861 75,798 -562 0.02% 10,904,339
2009-03-30 2009-03-26 145.597 76,360 +936 0.02% 11,117,786
2009-03-27 2009-03-25 141.456 75,424 +561 0.02% 10,669,189
2009-03-26 2009-03-24 144.662 74,863 -1,497 0.02% 10,829,828
2009-03-25 2009-03-23 139.185 76,360 -2,995 0.02% 10,628,195
2009-03-24 2009-03-20 128.232 79,355 +2,995 0.02% 10,175,867
2009-03-23 2009-03-19 133.842 76,360 -1,123 0.02% 10,220,203
2009-03-20 2009-03-18 134.644 77,483 +187 0.02% 10,432,607
2009-03-19 2009-03-17 135.846 77,296 -8,796 0.02% 10,500,352
2009-03-18 2009-03-16 134.377 86,092 +3,369 0.03% 11,568,756
2009-03-17 2009-03-13 125.828 82,723 -1,498 0.02% 10,408,858
2009-03-16 2009-03-12 122.221 84,221 -8,422 0.02% 10,293,602
2009-03-13 2009-03-11 118.748 92,643 +562 0.03% 11,001,205
2009-03-12 2009-03-10 114.608 92,081 +3,743 0.03% 10,553,177
2009-03-11 2009-03-09 116.478 88,338 -375 0.03% 10,289,397
2009-03-10 2009-03-06 119.283 88,713 +9,733 0.03% 10,581,924
2009-03-09 2009-03-05 123.691 78,980 -187 0.02% 9,769,088
2009-03-06 2009-03-04 126.629 79,167 -1,872 0.02% 10,024,862
2009-03-05 2009-03-03 126.763 81,039 -1,497 0.02% 10,272,737
2009-03-04 2009-03-02 124.225 82,536 -749 0.02% 10,253,031
2009-03-03 2009-02-27 128.767 83,285 +6,925 0.02% 10,724,319
2009-03-02 2009-02-26 127.431 76,360 +4,492 0.02% 9,730,613
2009-02-27 2009-02-25 127.431 71,868 -562 0.02% 9,158,194
2009-02-26 2009-02-24 125.160 72,430 -935 0.02% 9,065,337
2009-02-24 2009-02-20 125.160 73,365 -188 0.02% 9,182,362
2009-02-23 2009-02-19 128.232 73,553 -4,491 0.02% 9,431,864
2009-02-20 2009-02-18 126.496 78,044 -6,364 0.02% 9,872,233
2009-02-19 2009-02-17 124.893 84,408 -5,428 0.02% 10,541,954
2009-02-18 2009-02-16 126.896 89,836 +13,850 0.03% 11,399,870
2009-02-17 2009-02-13 127.698 75,986 -1,123 0.02% 9,703,253
2009-02-16 2009-02-12 126.095 77,109 +749 0.02% 9,723,060
2009-02-13 2009-02-11 125.561 76,360 +1,310 0.02% 9,587,816
2009-02-12 2009-02-10 128.099 75,050 +187 0.02% 9,613,803
2009-02-11 2009-02-09 128.099 74,863 +187 0.02% 9,589,848
2009-02-10 2009-02-06 127.297 74,676 -2,620 0.02% 9,506,045
2009-02-09 2009-02-05 122.355 77,296 +4,305 0.02% 9,457,544
2009-02-06 2009-02-04 124.225 72,991 -1,685 0.02% 9,067,304
2009-02-05 2009-02-03 122.756 74,676 +2,059 0.02% 9,166,899
2009-02-04 2009-02-02 128.232 72,617 +187 0.02% 9,311,838
2009-02-03 2009-01-30 136.247 72,430 -561 0.02% 9,868,350
2009-02-02 2009-01-29 128.767 72,991 -1,497 0.02% 9,398,796
2009-01-29 2009-01-22 124.492 74,488 -1,498 0.02% 9,273,168
2009-01-23 2009-01-21 123.424 75,986 -2,807 0.02% 9,378,458
2009-01-21 2009-01-19 129.969 78,793 +561 0.02% 10,240,623
2009-01-20 2009-01-16 129.568 78,232 +749 0.02% 10,136,361
2009-01-19 2009-01-15 131.572 77,483 -2,807 0.02% 10,194,562
2009-01-16 2009-01-14 137.716 80,290 +748 0.02% 11,057,222
2009-01-15 2009-01-13 139.720 79,542 +936 0.02% 11,113,583
2009-01-14 2009-01-12 139.052 78,606 -936 0.02% 10,930,306
2009-01-13 2009-01-09 143.059 79,542 +2,059 0.02% 11,379,204
2009-01-12 2009-01-08 144.929 77,483 +187 0.02% 11,229,542
2009-01-09 2009-01-07 157.485 77,296 -5,802 0.02% 12,172,975
2009-01-08 2009-01-06 152.676 83,098 -561 0.02% 12,687,110
2009-01-07 2009-01-05 152.276 83,659 -73,929 0.02% 12,739,237
2009-01-06 2009-01-02 148.936 157,588 +1,311 0.05% 23,470,585
2009-01-05 2008-12-31 142.525 156,277 +30,881 0.05% 22,273,342
2009-01-02 2008-12-29 141.055 125,396 +561 0.04% 17,687,787
2008-12-30 2008-12-24 140.254 124,835 -561 0.04% 17,508,606
2008-12-29 2008-12-22 145.330 125,396 +1,497 0.04% 18,223,780
2008-12-23 2008-12-19 148.936 123,899 -1,123 0.04% 18,453,067
2008-12-22 2008-12-18 151.875 125,022 +1,123 0.04% 18,987,719
2008-12-19 2008-12-17 153.612 123,899 +1,685 0.04% 19,032,311
2008-12-18 2008-12-16 148.936 122,214 -749 0.04% 18,202,109
2008-12-17 2008-12-15 146.933 122,963 +10,855 0.04% 18,067,291
2008-12-16 2008-12-12 144.395 112,108 +46,042 0.03% 16,187,814
2008-12-15 2008-12-11 150.139 66,066 +187 0.02% 9,919,053
2008-12-12 2008-12-10 149.604 65,879 +5,053 0.02% 9,855,778
2008-12-11 2008-12-09 145.330 60,826 -1,497 0.02% 8,839,833
2008-12-10 2008-12-08 149.070 62,323 -3,930 0.02% 9,290,486
2008-12-09 2008-12-05 134.243 66,253 +374 0.02% 8,894,008
2008-12-08 2008-12-04 130.236 65,879 -4,492 0.02% 8,579,807
2008-12-05 2008-12-03 130.904 70,371 +6,364 0.02% 9,211,825
2008-12-04 2008-12-02 131.171 64,007 -194,273 0.02% 8,395,854
2008-12-03 2008-12-01 140.655 258,280 +187,161 0.08% 36,328,297
2008-12-02 2008-11-28 138.918 71,119 -1,872 0.02% 9,879,725
2008-12-01 2008-11-27 126.095 72,991 +6,363 0.02% 9,203,801
2008-11-28 2008-11-26 124.225 66,628 -5,427 0.02% 8,276,860
2008-11-27 2008-11-25 118.882 72,055 +1,871 0.02% 8,566,039
2008-11-26 2008-11-24 114.340 70,184 -3,369 0.02% 8,024,866
2008-11-25 2008-11-21 117.546 73,553 +1,498 0.02% 8,645,875
2008-11-24 2008-11-20 114.875 72,055 -3,931 0.02% 8,277,296
2008-11-21 2008-11-19 119.951 75,986 -4,492 0.02% 9,114,562
2008-11-20 2008-11-18 118.348 80,478 +4,680 0.02% 9,524,382
2008-11-19 2008-11-17 124.492 75,798 -2,059 0.02% 9,436,253
2008-11-18 2008-11-14 125.561 77,857 -3,556 0.02% 9,775,780
2008-11-17 2008-11-13 122.088 81,413 +3,743 0.02% 9,939,530
2008-11-14 2008-11-12 133.709 77,670 -10,668 0.02% 10,385,162
2008-11-13 2008-11-11 132.507 88,338 +3,556 0.03% 11,705,370
2008-11-12 2008-11-10 137.582 84,782 +7,861 0.02% 11,664,517
2008-11-11 2008-11-07 141.456 76,921 -7,113 0.02% 10,880,949
2008-11-10 2008-11-06 144.261 84,034 +188 0.02% 12,122,849
2008-11-07 2008-11-05 153.612 83,846 +5,427 0.02% 12,879,710
2008-11-06 2008-11-04 148.402 78,419 -2,246 0.02% 11,637,542
2008-11-05 2008-11-03 150.940 80,665 -2,994 0.02% 12,175,575
2008-11-04 2008-10-31 142.925 83,659 -8,780 0.02% 11,957,003
2008-11-03 2008-10-30 148.803 92,439 +34,421 0.03% 13,755,181
2008-10-31 2008-10-29 130.503 58,018 -13,214 0.02% 7,571,522
2008-10-30 2008-10-28 125.828 71,232 +8,235 0.02% 8,962,970
2008-10-29 2008-10-27 109.932 62,997 -7,673 0.02% 6,925,412
2008-10-28 2008-10-24 126.896 70,670 -4,492 0.02% 8,967,773
2008-10-24 2008-10-22 137.983 75,162 -3,556 0.02% 10,371,093
2008-10-23 2008-10-21 140.788 78,718 -2,995 0.02% 11,082,572
2008-10-22 2008-10-20 147.467 81,713 +4,118 0.02% 12,049,974
2008-10-21 2008-10-17 143.593 77,595 -5,428 0.02% 11,142,127
2008-10-20 2008-10-16 148.268 83,023 +31,069 0.02% 12,309,695
2008-10-17 2008-10-15 153.077 51,954 -13,101 0.02% 7,952,973
2008-10-16 2008-10-14 162.427 65,055 -31,818 0.02% 10,566,719
2008-10-15 2008-10-13 150.940 96,873 +50,534 0.03% 14,622,010
2008-10-14 2008-10-10 136.380 46,339 -13,850 0.01% 6,319,727
2008-10-13 2008-10-09 148.268 60,189 +7,486 0.02% 8,924,132
2008-10-10 2008-10-08 146.398 52,703 -21,819 0.02% 7,715,637
2008-10-09 2008-10-06 157.084 74,522 +33,568 0.02% 11,706,248
2008-10-08 2008-10-03 168.572 40,954 +40,954 0.01% 6,903,695
2008-09-10 2008-09-08 217.940 0 -185
2008-09-09 2008-09-05 208.211 185 +185 0.00% 38,519
2008-07-22 2008-07-18 210.914 0 -72
2008-07-21 2008-07-17 214.156 72 +72 0.00% 15,419
2008-05-13 2008-05-08 256.447 0 -33,120
2008-05-09 2008-05-07 259.690 33,120 +33,120 0.01% 8,600,935
2008-04-03 2008-04-01 244.677 0 -21,641
2008-04-02 2008-03-31 243.430 21,641 +21,641 0.01% 5,268,058
2008-02-18 2008-02-14 266.719 0 -61
2008-02-15 2008-02-13 264.085 61 +61 0.00% 16,109
2008-01-11 2008-01-09 304.980 0 -39,134
2008-01-10 2008-01-08 300.544 39,134 +39,134 0.01% 11,761,488
2007-11-14 2007-11-12 277.255 0 -36
2007-11-13 2007-11-09 281.136 36 +36 0.00% 10,121
2007-08-16 2007-08-14 240.385 0 -1,786
2007-08-15 2007-08-13 240.805 1,786 +1,786 0.00% 430,078
2007-06-28 2007-06-26 242.345 0 -1,429
2007-06-27 2007-06-25 239.545 1,429 +1,429 0.00% 342,310
2007-06-26 2007-06-22 241.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top