History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 552,882 | +0 | 0.07% | 36,103,195 |
| 2025-10-13 | 2025-10-09 | 65.050 | 552,882 | +0 | 0.07% | 35,964,974 |
| 2025-10-10 | 2025-10-08 | 63.900 | 552,882 | +8,000 | 0.07% | 35,329,160 |
| 2025-10-09 | 2025-10-06 | 63.850 | 544,882 | +9,500 | 0.07% | 34,790,716 |
| 2025-10-08 | 2025-10-03 | 64.650 | 535,382 | +9,000 | 0.07% | 34,612,446 |
| 2025-10-06 | 2025-10-02 | 65.000 | 526,382 | +36,500 | 0.07% | 34,214,830 |
| 2025-10-03 | 2025-09-30 | 65.950 | 489,882 | +14,500 | 0.06% | 32,307,718 |
| 2025-09-30 | 2025-09-26 | 66.000 | 475,382 | +14,000 | 0.06% | 31,375,212 |
| 2025-09-29 | 2025-09-25 | 66.750 | 461,382 | +1,000 | 0.06% | 30,797,248 |
| 2025-09-26 | 2025-09-24 | 66.750 | 460,382 | +5,500 | 0.06% | 30,730,498 |
| 2025-09-25 | 2025-09-23 | 66.800 | 454,882 | -2,000 | 0.06% | 30,386,118 |
| 2025-09-24 | 2025-09-22 | 67.450 | 456,882 | +1,000 | 0.06% | 30,816,691 |
| 2025-09-23 | 2025-09-19 | 67.950 | 455,882 | -500 | 0.06% | 30,977,182 |
| 2025-09-22 | 2025-09-18 | 67.900 | 456,382 | +500 | 0.06% | 30,988,338 |
| 2025-09-18 | 2025-09-16 | 68.850 | 455,882 | -10,000 | 0.06% | 31,387,476 |
| 2025-09-15 | 2025-09-11 | 68.350 | 465,882 | -2,000 | 0.06% | 31,843,035 |
| 2025-09-12 | 2025-09-10 | 68.050 | 467,882 | -18,000 | 0.06% | 31,839,370 |
| 2025-09-11 | 2025-09-09 | 69.825 | 485,882 | +3,000 | 0.06% | 33,926,783 |
| 2025-09-10 | 2025-09-08 | 69.366 | 482,882 | +13,088 | 0.06% | 33,495,807 |
| 2025-09-09 | 2025-09-05 | 68.704 | 469,794 | -18,149 | 0.06% | 32,276,665 |
| 2025-09-08 | 2025-09-04 | 67.837 | 487,943 | +1,962 | 0.06% | 33,100,797 |
| 2025-09-05 | 2025-09-03 | 67.939 | 485,981 | +23,545 | 0.06% | 33,017,238 |
| 2025-09-04 | 2025-09-02 | 69.061 | 462,436 | -17,168 | 0.06% | 31,936,126 |
| 2025-09-03 | 2025-09-01 | 68.755 | 479,604 | -8,339 | 0.06% | 32,975,095 |
| 2025-09-02 | 2025-08-29 | 68.041 | 487,943 | +2,453 | 0.06% | 33,200,273 |
| 2025-09-01 | 2025-08-28 | 68.041 | 485,490 | +2,943 | 0.06% | 33,033,368 |
| 2025-08-29 | 2025-08-27 | 68.194 | 482,547 | +17,168 | 0.06% | 32,906,905 |
| 2025-08-28 | 2025-08-26 | 69.010 | 465,379 | +14,715 | 0.06% | 32,115,652 |
| 2025-08-27 | 2025-08-25 | 69.672 | 450,664 | +491 | 0.06% | 31,398,774 |
| 2025-08-26 | 2025-08-22 | 69.519 | 450,173 | -9,811 | 0.06% | 31,295,732 |
| 2025-08-25 | 2025-08-21 | 69.315 | 459,984 | +491 | 0.06% | 31,884,010 |
| 2025-08-22 | 2025-08-20 | 69.112 | 459,493 | +11,772 | 0.06% | 31,756,300 |
| 2025-08-21 | 2025-08-19 | 69.519 | 447,721 | -3,433 | 0.06% | 31,125,271 |
| 2025-08-20 | 2025-08-18 | 69.163 | 451,154 | -6,867 | 0.06% | 31,202,972 |
| 2025-08-19 | 2025-08-15 | 69.061 | 458,021 | +15,696 | 0.06% | 31,631,223 |
| 2025-08-18 | 2025-08-14 | 69.876 | 442,325 | -2,943 | 0.06% | 30,907,953 |
| 2025-08-15 | 2025-08-13 | 70.182 | 445,268 | -23,545 | 0.06% | 31,249,763 |
| 2025-08-14 | 2025-08-12 | 68.806 | 468,813 | +6,377 | 0.06% | 32,257,055 |
| 2025-08-13 | 2025-08-11 | 68.806 | 462,436 | +25,016 | 0.06% | 31,818,281 |
| 2025-08-12 | 2025-08-08 | 69.519 | 437,420 | +13,244 | 0.06% | 30,409,152 |
| 2025-08-11 | 2025-08-07 | 69.315 | 424,176 | +26,487 | 0.06% | 29,401,961 |
| 2025-08-08 | 2025-08-06 | 70.590 | 397,689 | +9,320 | 0.05% | 28,072,730 |
| 2025-08-07 | 2025-08-05 | 71.813 | 388,369 | +6,377 | 0.05% | 27,889,893 |
| 2025-08-06 | 2025-08-04 | 71.711 | 381,992 | +981 | 0.05% | 27,393,004 |
| 2025-08-05 | 2025-08-01 | 71.456 | 381,011 | +7,357 | 0.05% | 27,225,561 |
| 2025-08-04 | 2025-07-31 | 72.424 | 373,654 | +981 | 0.05% | 27,061,696 |
| 2025-08-01 | 2025-07-30 | 74.208 | 372,673 | -490 | 0.05% | 27,655,442 |
| 2025-07-31 | 2025-07-29 | 74.871 | 373,163 | -7,358 | 0.05% | 27,939,053 |
| 2025-07-30 | 2025-07-28 | 73.546 | 380,521 | +1,472 | 0.05% | 27,985,706 |
| 2025-07-28 | 2025-07-24 | 73.597 | 379,049 | -2,453 | 0.05% | 27,896,765 |
| 2025-07-25 | 2025-07-23 | 73.495 | 381,502 | +2,943 | 0.05% | 28,038,410 |
| 2025-07-24 | 2025-07-22 | 72.832 | 378,559 | -6,376 | 0.05% | 27,571,291 |
| 2025-07-23 | 2025-07-21 | 71.915 | 384,935 | -1,962 | 0.05% | 27,682,526 |
| 2025-07-22 | 2025-07-18 | 71.201 | 386,897 | +3,924 | 0.05% | 27,547,556 |
| 2025-07-21 | 2025-07-17 | 71.915 | 382,973 | -6,377 | 0.05% | 27,541,429 |
| 2025-07-18 | 2025-07-16 | 70.539 | 389,350 | +491 | 0.05% | 27,464,239 |
| 2025-07-17 | 2025-07-15 | 70.743 | 388,859 | +981 | 0.05% | 27,508,881 |
| 2025-07-15 | 2025-07-11 | 70.335 | 387,878 | -981 | 0.05% | 27,281,330 |
| 2025-07-14 | 2025-07-10 | 70.080 | 388,859 | +3,924 | 0.05% | 27,251,233 |
| 2025-07-11 | 2025-07-09 | 70.335 | 384,935 | -5,886 | 0.05% | 27,074,334 |
| 2025-07-10 | 2025-07-08 | 69.978 | 390,821 | +15,696 | 0.05% | 27,348,892 |
| 2025-07-09 | 2025-07-07 | 71.150 | 375,125 | +1,471 | 0.05% | 26,690,255 |
| 2025-07-08 | 2025-07-04 | 72.170 | 373,654 | -4,905 | 0.05% | 26,966,476 |
| 2025-07-07 | 2025-07-03 | 71.915 | 378,559 | -1,471 | 0.05% | 27,223,997 |
| 2025-07-04 | 2025-07-02 | 71.813 | 380,030 | -19,130 | 0.05% | 27,291,046 |
| 2025-07-03 | 2025-06-30 | 68.551 | 399,160 | -1,962 | 0.05% | 27,362,804 |
| 2025-07-02 | 2025-06-27 | 68.347 | 401,122 | +1,962 | 0.05% | 27,415,525 |
| 2025-06-30 | 2025-06-26 | 69.366 | 399,160 | -2,453 | 0.05% | 27,688,310 |
| 2025-06-27 | 2025-06-25 | 69.519 | 401,613 | -6,376 | 0.05% | 27,919,873 |
| 2025-06-26 | 2025-06-24 | 68.551 | 407,989 | -9,320 | 0.05% | 27,968,041 |
| 2025-06-25 | 2025-06-23 | 68.194 | 417,309 | -13,244 | 0.05% | 28,458,052 |
| 2025-06-24 | 2025-06-20 | 66.971 | 430,553 | +15,696 | 0.06% | 28,834,557 |
| 2025-06-23 | 2025-06-19 | 67.481 | 414,857 | +12,754 | 0.05% | 27,994,822 |
| 2025-06-19 | 2025-06-17 | 69.163 | 402,103 | +9,319 | 0.05% | 27,810,479 |
| 2025-06-18 | 2025-06-16 | 70.029 | 392,784 | -4,414 | 0.05% | 27,506,278 |
| 2025-06-17 | 2025-06-13 | 70.029 | 397,198 | -2,943 | 0.05% | 27,815,386 |
| 2025-06-16 | 2025-06-12 | 69.265 | 400,141 | +13,244 | 0.05% | 27,715,570 |
| 2025-06-13 | 2025-06-11 | 69.825 | 386,897 | +8,338 | 0.05% | 27,015,141 |
| 2025-06-12 | 2025-06-10 | 70.335 | 378,559 | -10,791 | 0.05% | 26,625,880 |
| 2025-06-11 | 2025-06-09 | 69.163 | 389,350 | +1,962 | 0.05% | 26,928,448 |
| 2025-06-10 | 2025-06-06 | 68.704 | 387,388 | +1,472 | 0.05% | 26,615,054 |
| 2025-06-09 | 2025-06-05 | 68.500 | 385,916 | +981 | 0.05% | 26,435,246 |
| 2025-06-06 | 2025-06-04 | 68.194 | 384,935 | +981 | 0.05% | 26,250,333 |
| 2025-06-05 | 2025-06-03 | 68.500 | 383,954 | -5,396 | 0.05% | 26,300,849 |
| 2025-06-04 | 2025-06-02 | 67.073 | 389,350 | -981 | 0.05% | 26,114,840 |
| 2025-06-03 | 2025-05-30 | 68.143 | 390,331 | -5,886 | 0.05% | 26,598,415 |
| 2025-06-02 | 2025-05-29 | 68.347 | 396,217 | -981 | 0.05% | 27,080,282 |
| 2025-05-30 | 2025-05-28 | 68.194 | 397,198 | -981 | 0.05% | 27,086,598 |
| 2025-05-29 | 2025-05-27 | 67.990 | 398,179 | +1,962 | 0.05% | 27,072,321 |
| 2025-05-28 | 2025-05-26 | 68.143 | 396,217 | +490 | 0.05% | 26,999,506 |
| 2025-05-27 | 2025-05-23 | 68.704 | 395,727 | +1,962 | 0.05% | 27,187,976 |
| 2025-05-26 | 2025-05-22 | 69.061 | 393,765 | +17,168 | 0.05% | 27,193,663 |
| 2025-05-23 | 2025-05-21 | 70.233 | 376,597 | -10,791 | 0.05% | 26,449,495 |
| 2025-05-22 | 2025-05-20 | 69.876 | 387,388 | -3,924 | 0.05% | 27,069,169 |
| 2025-05-21 | 2025-05-19 | 69.417 | 391,312 | +1,472 | 0.05% | 27,163,866 |
| 2025-05-20 | 2025-05-16 | 69.112 | 389,840 | +17,658 | 0.05% | 26,942,469 |
| 2025-05-14 | 2025-05-12 | 71.354 | 372,182 | -1,962 | 0.05% | 26,556,736 |
| 2025-05-13 | 2025-05-09 | 71.354 | 374,144 | -3,434 | 0.05% | 26,696,733 |
| 2025-05-12 | 2025-05-08 | 70.590 | 377,578 | -490 | 0.05% | 26,653,102 |
| 2025-05-09 | 2025-05-07 | 70.182 | 378,068 | -4,415 | 0.05% | 26,533,538 |
| 2025-05-08 | 2025-05-06 | 70.029 | 382,483 | -7,357 | 0.05% | 26,784,909 |
| 2025-05-07 | 2025-05-02 | 69.723 | 389,840 | +3,924 | 0.05% | 27,180,898 |
| 2025-05-06 | 2025-04-30 | 68.398 | 385,916 | -3,434 | 0.05% | 26,395,908 |
| 2025-04-30 | 2025-04-28 | 66.767 | 389,350 | -981 | 0.05% | 25,995,775 |
| 2025-04-29 | 2025-04-25 | 66.971 | 390,331 | -10,791 | 0.05% | 26,140,850 |
| 2025-04-28 | 2025-04-24 | 65.493 | 401,122 | +8,829 | 0.05% | 26,270,656 |
| 2025-04-25 | 2025-04-23 | 65.952 | 392,293 | +491 | 0.05% | 25,872,365 |
| 2025-04-23 | 2025-04-17 | 65.391 | 391,802 | -2,453 | 0.05% | 25,620,323 |
| 2025-04-22 | 2025-04-16 | 64.728 | 394,255 | -2,453 | 0.05% | 25,519,504 |
| 2025-04-17 | 2025-04-15 | 65.136 | 396,708 | -981 | 0.05% | 25,840,036 |
| 2025-04-16 | 2025-04-14 | 64.474 | 397,689 | -981 | 0.05% | 25,640,436 |
| 2025-04-15 | 2025-04-11 | 63.047 | 398,670 | +3,924 | 0.05% | 25,134,749 |
| 2025-04-14 | 2025-04-10 | 64.015 | 394,746 | -2,943 | 0.05% | 25,269,618 |
| 2025-04-11 | 2025-04-09 | 62.129 | 397,689 | -2,452 | 0.05% | 24,708,057 |
| 2025-04-10 | 2025-04-08 | 67.960 | 400,141 | +8,829 | 0.05% | 27,193,756 |
| 2025-04-09 | 2025-04-07 | 69.067 | 391,312 | -2,919 | 0.05% | 27,026,654 |
| 2025-04-08 | 2025-04-03 | 72.544 | 394,231 | -1,899 | 0.05% | 28,599,019 |
| 2025-04-07 | 2025-04-02 | 72.702 | 396,130 | +2,848 | 0.05% | 28,799,387 |
| 2025-04-03 | 2025-04-01 | 72.333 | 393,282 | +474 | 0.05% | 28,447,299 |
| 2025-04-02 | 2025-03-31 | 72.280 | 392,808 | +949 | 0.05% | 28,392,319 |
| 2025-04-01 | 2025-03-28 | 73.387 | 391,859 | -2,847 | 0.05% | 28,757,251 |
| 2025-03-31 | 2025-03-27 | 72.702 | 394,706 | +1,898 | 0.05% | 28,695,860 |
| 2025-03-28 | 2025-03-26 | 73.281 | 392,808 | -949 | 0.05% | 28,785,507 |
| 2025-03-26 | 2025-03-24 | 73.229 | 393,757 | +1,424 | 0.05% | 28,834,307 |
| 2025-03-24 | 2025-03-20 | 74.072 | 392,333 | -2,848 | 0.05% | 29,060,735 |
| 2025-03-21 | 2025-03-19 | 73.281 | 395,181 | -949 | 0.05% | 28,959,404 |
| 2025-03-20 | 2025-03-18 | 73.439 | 396,130 | -5,220 | 0.05% | 29,091,555 |
| 2025-03-19 | 2025-03-17 | 71.279 | 401,350 | +7,119 | 0.05% | 28,608,000 |
| 2025-03-18 | 2025-03-14 | 72.596 | 394,231 | -4,271 | 0.05% | 28,619,788 |
| 2025-03-17 | 2025-03-13 | 72.755 | 398,502 | +474 | 0.05% | 28,992,830 |
| 2025-03-14 | 2025-03-12 | 77.127 | 398,028 | +949 | 0.05% | 30,698,781 |
| 2025-03-13 | 2025-03-11 | 77.127 | 397,079 | -1,423 | 0.05% | 30,625,587 |
| 2025-03-12 | 2025-03-10 | 75.705 | 398,502 | -32,744 | 0.05% | 30,168,499 |
| 2025-03-11 | 2025-03-07 | 72.386 | 431,246 | -474 | 0.06% | 31,216,071 |
| 2025-03-10 | 2025-03-06 | 72.544 | 431,720 | -2,847 | 0.06% | 31,318,614 |
| 2025-03-07 | 2025-03-05 | 70.489 | 434,567 | -2,373 | 0.06% | 30,632,277 |
| 2025-03-06 | 2025-03-04 | 69.488 | 436,940 | -5,220 | 0.06% | 30,362,185 |
| 2025-03-05 | 2025-03-03 | 68.909 | 442,160 | -5,695 | 0.06% | 30,468,679 |
| 2025-03-04 | 2025-02-28 | 68.013 | 447,855 | +3,322 | 0.06% | 30,460,014 |
| 2025-03-03 | 2025-02-27 | 68.803 | 444,533 | +5,695 | 0.06% | 30,585,361 |
| 2025-02-28 | 2025-02-26 | 69.277 | 438,838 | -2,848 | 0.06% | 30,401,598 |
| 2025-02-27 | 2025-02-25 | 68.329 | 441,686 | +5,695 | 0.06% | 30,180,056 |
| 2025-02-26 | 2025-02-24 | 68.329 | 435,991 | -19,931 | 0.06% | 29,790,921 |
| 2025-02-25 | 2025-02-21 | 66.643 | 455,922 | +8,067 | 0.06% | 30,384,179 |
| 2025-02-24 | 2025-02-20 | 66.907 | 447,855 | -51,250 | 0.06% | 29,964,537 |
| 2025-02-21 | 2025-02-19 | 66.907 | 499,105 | -7,593 | 0.07% | 33,393,510 |
| 2025-02-20 | 2025-02-18 | 66.275 | 506,698 | +95,858 | 0.07% | 33,581,204 |
| 2025-02-19 | 2025-02-17 | 69.330 | 410,840 | -475 | 0.05% | 28,483,610 |
| 2025-02-17 | 2025-02-13 | 67.750 | 411,315 | -15,185 | 0.05% | 27,866,469 |
| 2025-02-14 | 2025-02-12 | 66.222 | 426,500 | +7,592 | 0.06% | 28,243,645 |
| 2025-02-13 | 2025-02-11 | 66.801 | 418,908 | +8,542 | 0.06% | 27,983,648 |
| 2025-02-12 | 2025-02-10 | 67.539 | 410,366 | +16,609 | 0.05% | 27,715,698 |
| 2025-02-11 | 2025-02-07 | 68.698 | 393,757 | +10,440 | 0.05% | 27,050,314 |
| 2025-02-10 | 2025-02-06 | 69.277 | 383,317 | +949 | 0.05% | 26,555,242 |
| 2025-02-07 | 2025-02-05 | 68.751 | 382,368 | +14,236 | 0.05% | 26,288,056 |
| 2025-02-06 | 2025-02-04 | 70.805 | 368,132 | +1,424 | 0.05% | 26,065,692 |
| 2025-02-05 | 2025-02-03 | 71.016 | 366,708 | +3,322 | 0.05% | 26,042,142 |
| 2025-02-04 | 2025-01-28 | 71.016 | 363,386 | +4,271 | 0.05% | 25,806,227 |
| 2025-02-03 | 2025-01-24 | 72.280 | 359,115 | +949 | 0.05% | 25,956,975 |
| 2025-01-27 | 2025-01-23 | 72.280 | 358,166 | -2,373 | 0.05% | 25,888,381 |
| 2025-01-24 | 2025-01-22 | 72.228 | 360,539 | +8,542 | 0.05% | 26,040,909 |
| 2025-01-23 | 2025-01-21 | 72.860 | 351,997 | -3,797 | 0.05% | 25,646,468 |
| 2025-01-22 | 2025-01-20 | 72.965 | 355,794 | +7,118 | 0.05% | 25,960,606 |
| 2025-01-21 | 2025-01-17 | 73.914 | 348,676 | -3,796 | 0.05% | 25,771,883 |
| 2025-01-20 | 2025-01-16 | 71.543 | 352,472 | +2,373 | 0.05% | 25,216,849 |
| 2025-01-17 | 2025-01-15 | 72.649 | 350,099 | -949 | 0.05% | 25,434,404 |
| 2025-01-16 | 2025-01-14 | 72.544 | 351,048 | +6,169 | 0.05% | 25,466,360 |
| 2025-01-15 | 2025-01-13 | 71.859 | 344,879 | -1,898 | 0.05% | 24,782,639 |
| 2025-01-14 | 2025-01-10 | 72.228 | 346,777 | -1,899 | 0.05% | 25,046,911 |
| 2025-01-13 | 2025-01-09 | 71.069 | 348,676 | -949 | 0.05% | 24,779,950 |
| 2025-01-10 | 2025-01-08 | 71.437 | 349,625 | +1,899 | 0.05% | 24,976,328 |
| 2025-01-09 | 2025-01-07 | 72.386 | 347,726 | +1,898 | 0.05% | 25,170,412 |
| 2025-01-08 | 2025-01-06 | 72.438 | 345,828 | +949 | 0.05% | 25,051,243 |
| 2025-01-07 | 2025-01-03 | 73.492 | 344,879 | +949 | 0.05% | 25,345,881 |
| 2025-01-06 | 2025-01-02 | 73.281 | 343,930 | +949 | 0.04% | 25,203,660 |
| 2025-01-03 | 2024-12-31 | 74.230 | 342,981 | -7,593 | 0.04% | 25,459,360 |
| 2025-01-02 | 2024-12-27 | 74.335 | 350,574 | -3,796 | 0.05% | 26,059,924 |
| 2024-12-30 | 2024-12-24 | 73.756 | 354,370 | -9,491 | 0.05% | 26,136,740 |
| 2024-12-27 | 2024-12-20 | 72.702 | 363,861 | +2,373 | 0.05% | 26,453,371 |
| 2024-12-23 | 2024-12-19 | 73.018 | 361,488 | -2,847 | 0.05% | 26,395,114 |
| 2024-12-20 | 2024-12-18 | 73.229 | 364,335 | -4,746 | 0.05% | 26,679,772 |
| 2024-12-19 | 2024-12-17 | 71.806 | 369,081 | +1,319 | 0.05% | 26,502,325 |
| 2024-12-18 | 2024-12-16 | 71.648 | 367,762 | +3,797 | 0.05% | 26,349,488 |
| 2024-12-17 | 2024-12-13 | 73.387 | 363,965 | -5,220 | 0.05% | 26,710,202 |
| 2024-12-16 | 2024-12-12 | 73.334 | 369,185 | +2,847 | 0.05% | 27,073,831 |
| 2024-12-13 | 2024-12-11 | 73.123 | 366,338 | +1,424 | 0.05% | 26,787,850 |
| 2024-12-12 | 2024-12-10 | 73.281 | 364,914 | -41,285 | 0.05% | 26,741,396 |
| 2024-12-11 | 2024-12-09 | 72.807 | 406,199 | -1,424 | 0.05% | 29,574,221 |
| 2024-12-10 | 2024-12-06 | 72.491 | 407,623 | -11,389 | 0.05% | 29,549,051 |
| 2024-12-09 | 2024-12-05 | 71.174 | 419,012 | -1,898 | 0.05% | 29,822,788 |
| 2024-12-06 | 2024-12-04 | 70.647 | 420,910 | -475 | 0.05% | 29,736,130 |
| 2024-12-05 | 2024-12-03 | 70.489 | 421,385 | -1,423 | 0.05% | 29,703,089 |
| 2024-12-04 | 2024-12-02 | 69.067 | 422,808 | -6,169 | 0.05% | 29,201,981 |
| 2024-12-03 | 2024-11-29 | 67.486 | 428,977 | +1,898 | 0.06% | 28,950,066 |
| 2024-12-02 | 2024-11-28 | 67.644 | 427,079 | +2,373 | 0.06% | 28,889,476 |
| 2024-11-29 | 2024-11-27 | 68.066 | 424,706 | -1,899 | 0.06% | 28,907,953 |
| 2024-11-28 | 2024-11-26 | 67.750 | 426,605 | -4,270 | 0.06% | 28,902,362 |
| 2024-11-27 | 2024-11-25 | 66.011 | 430,875 | +13,761 | 0.06% | 28,442,567 |
| 2024-11-26 | 2024-11-22 | 67.434 | 417,114 | +22,304 | 0.05% | 28,127,502 |
| 2024-11-25 | 2024-11-21 | 68.277 | 394,810 | +1,755 | 0.05% | 26,956,256 |
| 2024-11-22 | 2024-11-20 | 68.277 | 393,055 | +2,373 | 0.05% | 26,836,431 |
| 2024-11-19 | 2024-11-15 | 68.066 | 390,682 | -1,898 | 0.05% | 26,592,082 |
| 2024-11-18 | 2024-11-14 | 67.118 | 392,580 | +11,863 | 0.05% | 26,348,993 |
| 2024-11-15 | 2024-11-13 | 70.384 | 380,717 | +475 | 0.05% | 26,796,320 |
| 2024-11-14 | 2024-11-12 | 70.384 | 380,242 | -6,169 | 0.05% | 26,762,888 |
| 2024-11-13 | 2024-11-11 | 69.119 | 386,411 | +949 | 0.05% | 26,708,515 |
| 2024-11-12 | 2024-11-08 | 69.488 | 385,462 | +3,322 | 0.05% | 26,785,070 |
| 2024-11-11 | 2024-11-07 | 70.331 | 382,140 | -1,424 | 0.05% | 26,876,344 |
| 2024-11-08 | 2024-11-06 | 69.541 | 383,564 | -949 | 0.05% | 26,673,389 |
| 2024-11-07 | 2024-11-05 | 70.384 | 384,513 | -11,389 | 0.05% | 27,063,497 |
| 2024-11-06 | 2024-11-04 | 69.383 | 395,902 | +10,915 | 0.05% | 27,468,813 |
| 2024-11-05 | 2024-11-01 | 69.594 | 384,987 | -949 | 0.05% | 26,792,628 |
| 2024-11-04 | 2024-10-31 | 68.856 | 385,936 | -950 | 0.05% | 26,574,023 |
| 2024-11-01 | 2024-10-30 | 68.698 | 386,886 | -1,898 | 0.05% | 26,578,290 |
| 2024-10-31 | 2024-10-29 | 68.593 | 388,784 | -474 | 0.05% | 26,667,714 |
| 2024-10-30 | 2024-10-28 | 68.593 | 389,258 | -1,424 | 0.05% | 26,700,227 |
| 2024-10-29 | 2024-10-25 | 68.382 | 390,682 | -949 | 0.05% | 26,715,575 |
| 2024-10-28 | 2024-10-24 | 68.224 | 391,631 | +475 | 0.05% | 26,718,573 |
| 2024-10-25 | 2024-10-23 | 68.382 | 391,156 | -949 | 0.05% | 26,747,988 |
| 2024-10-24 | 2024-10-22 | 68.224 | 392,105 | -7,593 | 0.05% | 26,750,911 |
| 2024-10-22 | 2024-10-18 | 68.224 | 399,698 | -1,424 | 0.05% | 27,268,935 |
| 2024-10-21 | 2024-10-17 | 66.959 | 401,122 | +1,898 | 0.05% | 26,858,915 |
| 2024-10-18 | 2024-10-16 | 67.486 | 399,224 | +1,899 | 0.05% | 26,942,147 |
| 2024-10-17 | 2024-10-15 | 67.012 | 397,325 | -7,119 | 0.05% | 26,625,602 |
| 2024-10-16 | 2024-10-14 | 67.697 | 404,444 | +3,797 | 0.05% | 27,379,654 |
| 2024-10-15 | 2024-10-10 | 68.066 | 400,647 | -3,797 | 0.05% | 27,270,358 |
| 2024-10-14 | 2024-10-09 | 67.012 | 404,444 | +4,746 | 0.05% | 27,102,661 |
| 2024-10-10 | 2024-10-08 | 68.540 | 399,698 | +23,252 | 0.05% | 27,395,277 |
| 2024-10-09 | 2024-10-07 | 74.019 | 376,446 | +949 | 0.05% | 27,864,127 |
| 2024-10-08 | 2024-10-04 | 73.650 | 375,497 | -5,694 | 0.05% | 27,655,408 |
| 2024-10-07 | 2024-10-03 | 72.333 | 381,191 | +23,124 | 0.05% | 27,572,720 |
| 2024-10-04 | 2024-10-02 | 71.754 | 358,067 | +949 | 0.05% | 25,692,587 |
| 2024-10-03 | 2024-09-30 | 69.962 | 357,118 | -10,439 | 0.05% | 24,984,821 |
| 2024-10-02 | 2024-09-27 | 68.540 | 367,557 | -1,424 | 0.05% | 25,192,335 |
| 2024-09-30 | 2024-09-26 | 68.224 | 368,981 | +3,796 | 0.05% | 25,173,303 |
| 2024-09-27 | 2024-09-25 | 68.645 | 365,185 | -10,440 | 0.05% | 25,068,236 |
| 2024-09-26 | 2024-09-24 | 67.486 | 375,625 | +4,746 | 0.05% | 25,349,538 |
| 2024-09-25 | 2024-09-23 | 66.643 | 370,879 | +1,423 | 0.05% | 24,716,627 |
| 2024-09-24 | 2024-09-20 | 66.907 | 369,456 | -6,643 | 0.05% | 24,719,112 |
| 2024-09-23 | 2024-09-19 | 65.800 | 376,099 | +4,271 | 0.05% | 24,747,484 |
| 2024-09-20 | 2024-09-17 | 65.590 | 371,828 | +949 | 0.05% | 24,388,095 |
| 2024-09-19 | 2024-09-16 | 65.590 | 370,879 | +474 | 0.05% | 24,325,850 |
| 2024-09-17 | 2024-09-13 | 65.326 | 370,405 | -10,914 | 0.05% | 24,197,191 |
| 2024-09-16 | 2024-09-12 | 63.693 | 381,319 | +5,694 | 0.05% | 24,287,408 |
| 2024-09-13 | 2024-09-11 | 64.431 | 375,625 | -2,847 | 0.05% | 24,201,784 |
| 2024-09-12 | 2024-09-10 | 66.881 | 378,472 | +2,373 | 0.05% | 25,312,628 |
| 2024-09-11 | 2024-09-09 | 67.956 | 376,099 | +21,043 | 0.05% | 25,558,323 |
| 2024-09-10 | 2024-09-05 | 69.408 | 355,056 | -3,720 | 0.05% | 24,643,716 |
| 2024-09-09 | 2024-09-04 | 69.193 | 358,776 | +19,530 | 0.05% | 24,824,759 |
| 2024-09-05 | 2024-09-03 | 70.322 | 339,246 | +6,510 | 0.04% | 23,856,437 |
| 2024-09-04 | 2024-09-02 | 71.397 | 332,736 | -4,650 | 0.04% | 23,756,419 |
| 2024-09-03 | 2024-08-30 | 71.182 | 337,386 | +5,580 | 0.04% | 24,015,860 |
| 2024-09-02 | 2024-08-29 | 72.311 | 331,806 | +2,790 | 0.04% | 23,993,280 |
| 2024-08-30 | 2024-08-28 | 71.290 | 329,016 | -19,530 | 0.04% | 23,455,443 |
| 2024-08-29 | 2024-08-27 | 71.290 | 348,546 | +13,020 | 0.05% | 24,847,731 |
| 2024-08-28 | 2024-08-26 | 70.967 | 335,526 | -2,325 | 0.04% | 23,811,306 |
| 2024-08-27 | 2024-08-23 | 69.731 | 337,851 | -3,720 | 0.04% | 23,558,535 |
| 2024-08-26 | 2024-08-22 | 69.623 | 341,571 | -4,650 | 0.04% | 23,781,205 |
| 2024-08-23 | 2024-08-21 | 69.139 | 346,221 | +930 | 0.04% | 23,937,428 |
| 2024-08-22 | 2024-08-20 | 69.247 | 345,291 | +5,580 | 0.04% | 23,910,256 |
| 2024-08-21 | 2024-08-19 | 69.731 | 339,711 | -12,090 | 0.04% | 23,688,234 |
| 2024-08-20 | 2024-08-16 | 69.032 | 351,801 | +9,765 | 0.05% | 24,285,396 |
| 2024-08-19 | 2024-08-15 | 69.032 | 342,036 | +19,530 | 0.04% | 23,611,302 |
| 2024-08-16 | 2024-08-14 | 70.429 | 322,506 | -4,185 | 0.04% | 22,713,925 |
| 2024-08-15 | 2024-08-13 | 70.214 | 326,691 | +11,161 | 0.04% | 22,938,417 |
| 2024-08-14 | 2024-08-12 | 72.526 | 315,530 | +6,510 | 0.04% | 22,884,199 |
| 2024-08-13 | 2024-08-09 | 74.623 | 309,020 | +465 | 0.04% | 23,059,992 |
| 2024-08-12 | 2024-08-08 | 74.784 | 308,555 | -6,045 | 0.04% | 23,075,059 |
| 2024-08-09 | 2024-08-07 | 75.591 | 314,600 | -3,721 | 0.04% | 23,780,837 |
| 2024-08-08 | 2024-08-06 | 73.333 | 318,321 | -1,860 | 0.04% | 23,343,328 |
| 2024-08-07 | 2024-08-05 | 71.128 | 320,181 | -1,395 | 0.04% | 22,773,957 |
| 2024-08-06 | 2024-08-02 | 71.397 | 321,576 | -1,395 | 0.04% | 22,959,626 |
| 2024-08-05 | 2024-08-01 | 71.989 | 322,971 | -930 | 0.04% | 23,250,228 |
| 2024-08-02 | 2024-07-31 | 72.419 | 323,901 | +465 | 0.04% | 23,456,488 |
| 2024-08-01 | 2024-07-30 | 72.526 | 323,436 | +3,720 | 0.04% | 23,457,591 |
| 2024-07-31 | 2024-07-29 | 73.655 | 319,716 | -3,720 | 0.04% | 23,548,760 |
| 2024-07-30 | 2024-07-26 | 73.171 | 323,436 | +2,790 | 0.04% | 23,666,257 |
| 2024-07-29 | 2024-07-25 | 73.924 | 320,646 | -1,395 | 0.04% | 23,703,454 |
| 2024-07-26 | 2024-07-24 | 74.838 | 322,041 | +3,720 | 0.04% | 24,100,914 |
| 2024-07-25 | 2024-07-23 | 75.537 | 318,321 | -6,510 | 0.04% | 24,044,996 |
| 2024-07-24 | 2024-07-22 | 74.946 | 324,831 | +1,395 | 0.04% | 24,344,639 |
| 2024-07-23 | 2024-07-19 | 74.569 | 323,436 | -465 | 0.04% | 24,118,368 |
| 2024-07-22 | 2024-07-18 | 75.806 | 323,901 | -5,107 | 0.04% | 24,553,562 |
| 2024-07-19 | 2024-07-17 | 75.698 | 329,008 | -19,065 | 0.04% | 24,905,325 |
| 2024-07-18 | 2024-07-16 | 75.214 | 348,073 | +1,395 | 0.05% | 26,180,091 |
| 2024-07-17 | 2024-07-15 | 75.967 | 346,678 | +4,185 | 0.04% | 26,336,105 |
| 2024-07-15 | 2024-07-11 | 76.021 | 342,493 | -930 | 0.04% | 26,036,596 |
| 2024-07-12 | 2024-07-10 | 75.483 | 343,423 | +13,485 | 0.04% | 25,922,661 |
| 2024-07-11 | 2024-07-09 | 78.548 | 329,938 | +3,255 | 0.04% | 25,915,862 |
| 2024-07-10 | 2024-07-08 | 78.924 | 326,683 | +2,325 | 0.04% | 25,783,133 |
| 2024-07-09 | 2024-07-05 | 78.494 | 324,358 | +1,860 | 0.04% | 25,460,127 |
| 2024-07-08 | 2024-07-04 | 78.655 | 322,498 | -2,325 | 0.04% | 25,366,144 |
| 2024-07-05 | 2024-07-03 | 75.967 | 324,823 | -3,255 | 0.04% | 24,675,845 |
| 2024-07-04 | 2024-07-02 | 74.569 | 328,078 | -1,395 | 0.04% | 24,464,518 |
| 2024-07-03 | 2024-06-28 | 74.193 | 329,473 | -3,720 | 0.04% | 24,444,548 |
| 2024-07-02 | 2024-06-27 | 74.300 | 333,193 | -3,255 | 0.04% | 24,756,373 |
| 2024-06-28 | 2024-06-26 | 73.978 | 336,448 | +930 | 0.04% | 24,889,690 |
| 2024-06-27 | 2024-06-25 | 75.161 | 335,518 | -2,325 | 0.04% | 25,217,736 |
| 2024-06-26 | 2024-06-24 | 74.731 | 337,843 | -4,297 | 0.04% | 25,247,177 |
| 2024-06-25 | 2024-06-21 | 72.956 | 342,140 | +6,510 | 0.04% | 24,961,277 |
| 2024-06-24 | 2024-06-20 | 74.139 | 335,630 | +8,370 | 0.04% | 24,883,310 |
| 2024-06-21 | 2024-06-19 | 74.247 | 327,260 | +5,115 | 0.04% | 24,297,954 |
| 2024-06-20 | 2024-06-18 | 73.709 | 322,145 | +6,045 | 0.04% | 23,744,988 |
| 2024-06-19 | 2024-06-17 | 74.247 | 316,100 | +1,860 | 0.04% | 23,469,362 |
| 2024-06-18 | 2024-06-14 | 75.376 | 314,240 | +6,510 | 0.04% | 23,686,047 |
| 2024-06-17 | 2024-06-13 | 75.376 | 307,730 | -13,020 | 0.04% | 23,195,351 |
| 2024-06-14 | 2024-06-12 | 70.860 | 320,750 | -8,370 | 0.04% | 22,728,207 |
| 2024-06-13 | 2024-06-11 | 70.806 | 329,120 | +8,370 | 0.04% | 23,303,607 |
| 2024-06-12 | 2024-06-07 | 73.494 | 320,750 | -1,395 | 0.04% | 23,573,186 |
| 2024-06-11 | 2024-06-06 | 73.924 | 322,145 | +5,115 | 0.04% | 23,814,266 |
| 2024-06-07 | 2024-06-05 | 74.139 | 317,030 | -465 | 0.04% | 23,504,322 |
| 2024-06-06 | 2024-06-04 | 74.515 | 317,495 | -2,790 | 0.04% | 23,658,283 |
| 2024-06-05 | 2024-06-03 | 73.440 | 320,285 | +1,860 | 0.04% | 23,521,792 |
| 2024-06-04 | 2024-05-31 | 73.064 | 318,425 | -6,045 | 0.04% | 23,265,357 |
| 2024-06-03 | 2024-05-30 | 72.526 | 324,470 | +5,115 | 0.04% | 23,532,583 |
| 2024-05-31 | 2024-05-29 | 74.032 | 319,355 | -6,975 | 0.04% | 23,642,357 |
| 2024-05-30 | 2024-05-28 | 73.817 | 326,330 | -4,185 | 0.04% | 24,088,549 |
| 2024-05-29 | 2024-05-27 | 73.978 | 330,515 | +3,255 | 0.04% | 24,450,780 |
| 2024-05-28 | 2024-05-24 | 74.032 | 327,260 | -2,325 | 0.04% | 24,227,576 |
| 2024-05-27 | 2024-05-23 | 75.322 | 329,585 | +7,905 | 0.04% | 24,824,967 |
| 2024-05-24 | 2024-05-22 | 76.451 | 321,680 | -3,255 | 0.04% | 24,592,731 |
| 2024-05-23 | 2024-05-21 | 74.731 | 324,935 | +465 | 0.04% | 24,282,556 |
| 2024-05-22 | 2024-05-20 | 75.806 | 324,470 | -12,090 | 0.04% | 24,596,695 |
| 2024-05-21 | 2024-05-17 | 73.978 | 336,560 | +5,115 | 0.04% | 24,897,976 |
| 2024-05-20 | 2024-05-16 | 74.569 | 331,445 | -6,045 | 0.04% | 24,715,593 |
| 2024-05-17 | 2024-05-14 | 74.515 | 337,490 | -1,860 | 0.04% | 25,148,219 |
| 2024-05-16 | 2024-05-13 | 74.838 | 339,350 | +6,510 | 0.04% | 25,396,285 |
| 2024-05-14 | 2024-05-10 | 74.569 | 332,840 | -3,720 | 0.04% | 24,819,617 |
| 2024-05-13 | 2024-05-09 | 73.064 | 336,560 | -10,695 | 0.04% | 24,590,370 |
| 2024-05-10 | 2024-05-08 | 71.666 | 347,255 | +16,275 | 0.04% | 24,886,382 |
| 2024-05-09 | 2024-05-07 | 73.978 | 330,980 | -9,765 | 0.04% | 24,485,179 |
| 2024-05-08 | 2024-05-06 | 73.655 | 340,745 | -3,720 | 0.04% | 25,097,656 |
| 2024-05-07 | 2024-05-03 | 72.849 | 344,465 | -19,995 | 0.04% | 25,093,862 |
| 2024-05-06 | 2024-05-02 | 70.860 | 364,460 | +20,925 | 0.05% | 25,825,479 |
| 2024-05-03 | 2024-04-30 | 71.505 | 343,535 | -6,510 | 0.04% | 24,564,376 |
| 2024-05-02 | 2024-04-29 | 69.999 | 350,045 | -1,395 | 0.04% | 24,502,927 |
| 2024-04-30 | 2024-04-26 | 69.999 | 351,440 | -28,365 | 0.04% | 24,600,576 |
| 2024-04-29 | 2024-04-25 | 68.171 | 379,805 | -465 | 0.05% | 25,891,847 |
| 2024-04-26 | 2024-04-24 | 67.204 | 380,270 | -5,580 | 0.05% | 25,555,547 |
| 2024-04-25 | 2024-04-23 | 66.182 | 385,850 | +11,625 | 0.05% | 25,536,399 |
| 2024-04-24 | 2024-04-22 | 66.128 | 374,225 | -3,720 | 0.05% | 24,746,912 |
| 2024-04-23 | 2024-04-19 | 65.376 | 377,945 | -3,255 | 0.05% | 24,708,437 |
| 2024-04-22 | 2024-04-18 | 65.322 | 381,200 | -6,045 | 0.05% | 24,900,741 |
| 2024-04-19 | 2024-04-17 | 65.053 | 387,245 | -8,835 | 0.05% | 25,191,515 |
| 2024-04-18 | 2024-04-16 | 64.462 | 396,080 | -12,090 | 0.05% | 25,532,021 |
| 2024-04-17 | 2024-04-15 | 65.322 | 408,170 | -12,556 | 0.05% | 26,662,475 |
| 2024-04-16 | 2024-04-12 | 65.053 | 420,726 | +18,601 | 0.05% | 27,369,561 |
| 2024-04-15 | 2024-04-11 | 65.967 | 402,125 | +13,485 | 0.05% | 26,527,037 |
| 2024-04-12 | 2024-04-10 | 67.634 | 388,640 | -10,695 | 0.05% | 26,285,197 |
| 2024-04-11 | 2024-04-09 | 71.949 | 399,335 | +12,555 | 0.05% | 28,731,953 |
| 2024-04-10 | 2024-04-08 | 71.395 | 386,780 | +6,070 | 0.05% | 27,614,066 |
| 2024-04-09 | 2024-04-05 | 71.006 | 380,710 | +27,490 | 0.05% | 27,032,864 |
| 2024-04-08 | 2024-04-03 | 71.506 | 353,220 | +901 | 0.05% | 25,257,247 |
| 2024-04-05 | 2024-04-02 | 72.116 | 352,319 | +2,704 | 0.05% | 25,407,809 |
| 2024-04-03 | 2024-03-28 | 71.450 | 349,615 | -2,253 | 0.05% | 24,980,074 |
| 2024-04-02 | 2024-03-27 | 71.173 | 351,868 | -9,464 | 0.05% | 25,043,454 |
| 2024-03-28 | 2024-03-26 | 71.339 | 361,332 | -10,365 | 0.05% | 25,777,168 |
| 2024-03-27 | 2024-03-25 | 70.341 | 371,697 | -12,619 | 0.05% | 26,145,449 |
| 2024-03-26 | 2024-03-22 | 70.063 | 384,316 | +9,014 | 0.05% | 26,926,482 |
| 2024-03-25 | 2024-03-21 | 71.450 | 375,302 | -4,507 | 0.05% | 26,815,416 |
| 2024-03-22 | 2024-03-20 | 70.452 | 379,809 | +18,477 | 0.05% | 26,758,192 |
| 2024-03-21 | 2024-03-19 | 72.005 | 361,332 | -46,418 | 0.05% | 26,017,701 |
| 2024-03-20 | 2024-03-18 | 70.674 | 407,750 | +40,109 | 0.05% | 28,817,161 |
| 2024-03-19 | 2024-03-15 | 73.669 | 367,641 | +10,365 | 0.05% | 27,083,814 |
| 2024-03-18 | 2024-03-14 | 74.557 | 357,276 | -4,957 | 0.05% | 26,637,344 |
| 2024-03-15 | 2024-03-13 | 73.780 | 362,233 | -4,507 | 0.05% | 26,725,599 |
| 2024-03-14 | 2024-03-12 | 71.561 | 366,740 | +14,421 | 0.05% | 26,244,348 |
| 2024-03-13 | 2024-03-11 | 71.117 | 352,319 | -3,154 | 0.05% | 25,056,009 |
| 2024-03-12 | 2024-03-08 | 70.618 | 355,473 | +14,872 | 0.05% | 25,102,838 |
| 2024-03-11 | 2024-03-07 | 70.396 | 340,601 | -13,971 | 0.04% | 23,977,028 |
| 2024-03-08 | 2024-03-06 | 68.177 | 354,572 | +7,661 | 0.05% | 24,173,755 |
| 2024-03-07 | 2024-03-05 | 69.398 | 346,911 | -13,069 | 0.05% | 24,074,827 |
| 2024-03-06 | 2024-03-04 | 68.677 | 359,980 | -11,267 | 0.05% | 24,722,183 |
| 2024-03-05 | 2024-03-01 | 69.620 | 371,247 | +13,971 | 0.05% | 25,846,068 |
| 2024-03-04 | 2024-02-29 | 72.005 | 357,276 | -2,704 | 0.05% | 25,725,649 |
| 2024-03-01 | 2024-02-28 | 71.173 | 359,980 | -14,421 | 0.05% | 25,620,808 |
| 2024-02-29 | 2024-02-27 | 70.452 | 374,401 | +2,704 | 0.05% | 26,377,190 |
| 2024-02-28 | 2024-02-26 | 70.285 | 371,697 | +12,168 | 0.05% | 26,124,830 |
| 2024-02-27 | 2024-02-23 | 70.895 | 359,529 | -23,435 | 0.05% | 25,488,987 |
| 2024-02-26 | 2024-02-22 | 71.173 | 382,964 | +12,168 | 0.05% | 27,256,646 |
| 2024-02-23 | 2024-02-21 | 70.341 | 370,796 | -6,760 | 0.05% | 26,082,072 |
| 2024-02-22 | 2024-02-20 | 70.063 | 377,556 | +451 | 0.05% | 26,452,854 |
| 2024-02-21 | 2024-02-19 | 70.119 | 377,105 | +7,210 | 0.05% | 26,442,174 |
| 2024-02-20 | 2024-02-16 | 70.008 | 369,895 | -6,309 | 0.05% | 25,895,578 |
| 2024-02-19 | 2024-02-15 | 67.678 | 376,204 | -1,802 | 0.05% | 25,460,741 |
| 2024-02-16 | 2024-02-14 | 67.678 | 378,006 | +1,802 | 0.05% | 25,582,697 |
| 2024-02-15 | 2024-02-09 | 67.733 | 376,204 | -901 | 0.05% | 25,481,611 |
| 2024-02-14 | 2024-02-07 | 68.344 | 377,105 | -2,704 | 0.05% | 25,772,752 |
| 2024-02-08 | 2024-02-06 | 67.955 | 379,809 | -1,803 | 0.05% | 25,810,068 |
| 2024-02-07 | 2024-02-05 | 67.512 | 381,612 | +1,803 | 0.05% | 25,763,235 |
| 2024-02-06 | 2024-02-02 | 67.789 | 379,809 | -1,352 | 0.05% | 25,746,859 |
| 2024-02-05 | 2024-02-01 | 67.955 | 381,161 | +1,803 | 0.05% | 25,901,943 |
| 2024-02-02 | 2024-01-31 | 67.123 | 379,358 | -12,619 | 0.05% | 25,463,753 |
| 2024-02-01 | 2024-01-30 | 66.569 | 391,977 | +26,138 | 0.05% | 26,093,338 |
| 2024-01-31 | 2024-01-29 | 68.787 | 365,839 | +2,704 | 0.05% | 25,165,148 |
| 2024-01-30 | 2024-01-26 | 69.453 | 363,135 | -1,802 | 0.05% | 25,220,880 |
| 2024-01-29 | 2024-01-25 | 68.566 | 364,937 | +450 | 0.05% | 25,022,124 |
| 2024-01-26 | 2024-01-24 | 68.898 | 364,487 | +1,352 | 0.05% | 25,112,586 |
| 2024-01-25 | 2024-01-23 | 67.401 | 363,135 | -4,506 | 0.05% | 24,475,535 |
| 2024-01-24 | 2024-01-22 | 67.733 | 367,641 | +8,562 | 0.05% | 24,901,609 |
| 2024-01-23 | 2024-01-19 | 69.065 | 359,079 | -2,253 | 0.05% | 24,799,742 |
| 2024-01-22 | 2024-01-18 | 68.566 | 361,332 | -2,704 | 0.05% | 24,774,945 |
| 2024-01-19 | 2024-01-17 | 68.677 | 364,036 | -4,507 | 0.05% | 25,000,735 |
| 2024-01-18 | 2024-01-16 | 70.452 | 368,543 | -4,056 | 0.05% | 25,964,484 |
| 2024-01-17 | 2024-01-15 | 70.452 | 372,599 | -450 | 0.05% | 26,250,236 |
| 2024-01-16 | 2024-01-12 | 70.618 | 373,049 | +1,802 | 0.05% | 26,344,022 |
| 2024-01-15 | 2024-01-11 | 70.951 | 371,247 | -5,858 | 0.05% | 26,340,335 |
| 2024-01-12 | 2024-01-10 | 71.506 | 377,105 | +13,970 | 0.05% | 26,965,160 |
| 2024-01-11 | 2024-01-09 | 72.837 | 363,135 | -13,519 | 0.05% | 26,449,693 |
| 2024-01-10 | 2024-01-08 | 72.060 | 376,654 | +6,759 | 0.05% | 27,141,856 |
| 2024-01-09 | 2024-01-05 | 72.671 | 369,895 | -450 | 0.05% | 26,880,513 |
| 2024-01-08 | 2024-01-04 | 72.560 | 370,345 | -20,280 | 0.05% | 26,872,126 |
| 2024-01-05 | 2024-01-03 | 72.504 | 390,625 | -2,704 | 0.05% | 28,321,968 |
| 2024-01-04 | 2024-01-02 | 72.504 | 393,329 | +4,507 | 0.05% | 28,518,019 |
| 2024-01-03 | 2023-12-29 | 73.336 | 388,822 | -9,014 | 0.05% | 28,514,784 |
| 2024-01-02 | 2023-12-28 | 72.504 | 397,836 | +26,139 | 0.05% | 28,844,796 |
| 2023-12-29 | 2023-12-27 | 72.726 | 371,697 | +3,605 | 0.05% | 27,032,085 |
| 2023-12-28 | 2023-12-22 | 70.729 | 368,092 | -19,378 | 0.05% | 26,034,807 |
| 2023-12-27 | 2023-12-21 | 69.176 | 387,470 | +18,477 | 0.05% | 26,803,551 |
| 2023-12-22 | 2023-12-20 | 68.787 | 368,993 | -23,435 | 0.05% | 25,382,104 |
| 2023-12-21 | 2023-12-19 | 69.509 | 392,428 | +902 | 0.05% | 27,277,142 |
| 2023-12-20 | 2023-12-18 | 68.399 | 391,526 | -50,024 | 0.05% | 26,780,056 |
| 2023-12-19 | 2023-12-15 | 68.455 | 441,550 | -32,898 | 0.06% | 30,226,151 |
| 2023-12-18 | 2023-12-14 | 66.569 | 474,448 | -902 | 0.06% | 31,583,312 |
| 2023-12-15 | 2023-12-13 | 65.126 | 475,350 | +4,958 | 0.06% | 30,957,751 |
| 2023-12-14 | 2023-12-12 | 65.348 | 470,392 | +1,802 | 0.06% | 30,739,232 |
| 2023-12-13 | 2023-12-11 | 64.960 | 468,590 | -12,618 | 0.06% | 30,439,514 |
| 2023-12-12 | 2023-12-08 | 64.072 | 481,208 | +23,885 | 0.06% | 30,832,066 |
| 2023-12-11 | 2023-12-07 | 64.405 | 457,323 | +15,322 | 0.06% | 29,453,917 |
| 2023-12-08 | 2023-12-06 | 66.236 | 442,001 | -55,882 | 0.06% | 29,276,245 |
| 2023-12-07 | 2023-12-05 | 56.528 | 497,883 | +1,803 | 0.06% | 28,144,224 |
| 2023-12-06 | 2023-12-04 | 56.139 | 496,080 | +11,717 | 0.06% | 27,849,669 |
| 2023-12-05 | 2023-12-01 | 57.526 | 484,363 | -8,112 | 0.06% | 27,863,619 |
| 2023-12-04 | 2023-11-30 | 56.250 | 492,475 | +14,421 | 0.06% | 27,701,925 |
| 2023-12-01 | 2023-11-29 | 56.583 | 478,054 | +7,211 | 0.06% | 27,049,854 |
| 2023-11-30 | 2023-11-28 | 57.859 | 470,843 | -901 | 0.06% | 27,242,580 |
| 2023-11-29 | 2023-11-27 | 58.247 | 471,744 | +901 | 0.06% | 27,477,897 |
| 2023-11-28 | 2023-11-24 | 58.747 | 470,843 | +901 | 0.06% | 27,660,491 |
| 2023-11-27 | 2023-11-23 | 58.192 | 469,942 | +2,704 | 0.06% | 27,346,865 |
| 2023-11-24 | 2023-11-22 | 58.858 | 467,238 | -17,576 | 0.06% | 27,500,548 |
| 2023-11-23 | 2023-11-21 | 56.694 | 484,814 | -2,704 | 0.06% | 27,486,146 |
| 2023-11-22 | 2023-11-20 | 56.029 | 487,518 | +8,112 | 0.06% | 27,314,914 |
| 2023-11-21 | 2023-11-17 | 55.585 | 479,406 | +6,760 | 0.06% | 26,647,654 |
| 2023-11-20 | 2023-11-16 | 56.250 | 472,646 | -450 | 0.06% | 26,586,535 |
| 2023-11-17 | 2023-11-15 | 57.027 | 473,096 | -8,112 | 0.06% | 26,979,270 |
| 2023-11-16 | 2023-11-14 | 55.030 | 481,208 | -3,606 | 0.06% | 26,480,874 |
| 2023-11-15 | 2023-11-13 | 54.919 | 484,814 | +4,056 | 0.06% | 26,625,523 |
| 2023-11-14 | 2023-11-10 | 55.363 | 480,758 | -25,688 | 0.06% | 26,616,127 |
| 2023-11-13 | 2023-11-09 | 54.531 | 506,446 | -1,352 | 0.07% | 27,616,871 |
| 2023-11-10 | 2023-11-08 | 54.531 | 507,798 | +6,760 | 0.07% | 27,690,596 |
| 2023-11-09 | 2023-11-07 | 54.586 | 501,038 | +15,323 | 0.06% | 27,349,763 |
| 2023-11-08 | 2023-11-06 | 56.583 | 485,715 | +6,309 | 0.06% | 27,483,339 |
| 2023-11-07 | 2023-11-03 | 56.528 | 479,406 | +3,155 | 0.06% | 27,099,760 |
| 2023-11-06 | 2023-11-02 | 55.363 | 476,251 | -2,704 | 0.06% | 26,366,607 |
| 2023-11-03 | 2023-11-01 | 54.753 | 478,955 | +5,859 | 0.06% | 26,224,044 |
| 2023-11-02 | 2023-10-31 | 55.585 | 473,096 | -6,760 | 0.06% | 26,296,915 |
| 2023-11-01 | 2023-10-30 | 55.918 | 479,856 | +3,154 | 0.06% | 26,832,384 |
| 2023-10-31 | 2023-10-27 | 56.528 | 476,702 | -14,421 | 0.06% | 26,946,909 |
| 2023-10-30 | 2023-10-26 | 54.309 | 491,123 | +3,605 | 0.06% | 26,672,318 |
| 2023-10-27 | 2023-10-25 | 54.309 | 487,518 | +7,211 | 0.06% | 26,476,535 |
| 2023-10-26 | 2023-10-24 | 55.696 | 480,307 | -451 | 0.06% | 26,751,025 |
| 2023-10-25 | 2023-10-20 | 55.751 | 480,758 | +3,606 | 0.06% | 26,802,813 |
| 2023-10-24 | 2023-10-19 | 56.306 | 477,152 | +10,365 | 0.06% | 26,866,469 |
| 2023-10-20 | 2023-10-18 | 58.469 | 466,787 | -4,507 | 0.06% | 27,292,742 |
| 2023-10-19 | 2023-10-17 | 58.525 | 471,294 | +4,958 | 0.06% | 27,582,408 |
| 2023-10-18 | 2023-10-16 | 58.969 | 466,336 | +901 | 0.06% | 27,499,197 |
| 2023-10-17 | 2023-10-13 | 60.300 | 465,435 | -451 | 0.06% | 28,065,733 |
| 2023-10-16 | 2023-10-12 | 61.465 | 465,886 | -450 | 0.06% | 28,635,662 |
| 2023-10-13 | 2023-10-11 | 60.633 | 466,336 | +2,253 | 0.06% | 28,275,279 |
| 2023-10-12 | 2023-10-10 | 59.745 | 464,083 | +7,661 | 0.06% | 27,726,763 |
| 2023-10-11 | 2023-10-09 | 59.912 | 456,422 | +2,253 | 0.06% | 27,345,012 |
| 2023-10-10 | 2023-10-06 | 59.579 | 454,169 | -3,154 | 0.06% | 27,058,865 |
| 2023-10-09 | 2023-10-05 | 58.636 | 457,323 | -8,563 | 0.06% | 26,815,496 |
| 2023-10-06 | 2023-10-04 | 57.693 | 465,886 | -1,786 | 0.06% | 26,878,238 |
| 2023-10-05 | 2023-10-03 | 58.469 | 467,672 | -7,211 | 0.06% | 27,344,487 |
| 2023-10-04 | 2023-09-29 | 58.636 | 474,883 | -10,365 | 0.06% | 27,845,140 |
| 2023-10-03 | 2023-09-28 | 57.582 | 485,248 | +4,957 | 0.06% | 27,941,448 |
| 2023-09-29 | 2023-09-27 | 58.137 | 480,291 | -3,154 | 0.06% | 27,922,451 |
| 2023-09-28 | 2023-09-26 | 59.080 | 483,445 | +14,871 | 0.06% | 28,561,728 |
| 2023-09-27 | 2023-09-25 | 61.188 | 468,574 | +1,352 | 0.06% | 28,670,912 |
| 2023-09-26 | 2023-09-22 | 62.131 | 467,222 | -2,253 | 0.06% | 29,028,802 |
| 2023-09-25 | 2023-09-21 | 60.910 | 469,475 | +2,253 | 0.06% | 28,595,824 |
| 2023-09-22 | 2023-09-20 | 61.687 | 467,222 | +13,971 | 0.06% | 28,821,453 |
| 2023-09-21 | 2023-09-19 | 62.963 | 453,251 | -55,882 | 0.06% | 28,537,928 |
| 2023-09-20 | 2023-09-18 | 61.243 | 509,133 | +6,309 | 0.07% | 31,180,862 |
| 2023-09-19 | 2023-09-15 | 63.351 | 502,824 | -451 | 0.07% | 31,854,435 |
| 2023-09-18 | 2023-09-14 | 63.351 | 503,275 | -1,352 | 0.07% | 31,883,006 |
| 2023-09-15 | 2023-09-13 | 62.907 | 504,627 | -3,605 | 0.07% | 31,744,708 |
| 2023-09-14 | 2023-09-12 | 65.986 | 508,232 | -8,112 | 0.07% | 33,536,367 |
| 2023-09-13 | 2023-09-11 | 65.646 | 516,344 | -3,046 | 0.07% | 33,896,172 |
| 2023-09-12 | 2023-09-07 | 65.590 | 519,390 | -4,413 | 0.07% | 34,066,712 |
| 2023-09-11 | 2023-09-06 | 63.607 | 523,803 | -18,097 | 0.07% | 33,317,762 |
| 2023-09-07 | 2023-09-05 | 62.645 | 541,900 | -10,593 | 0.07% | 33,947,075 |
| 2023-09-06 | 2023-09-04 | 62.305 | 552,493 | +22,510 | 0.07% | 34,422,907 |
| 2023-09-05 | 2023-08-31 | 83.812 | 529,983 | +38,842 | 0.07% | 44,418,679 |
| 2023-09-04 | 2023-08-30 | 83.941 | 491,141 | +73,605 | 0.06% | 41,226,893 |
| 2023-08-31 | 2023-08-29 | 84.459 | 417,536 | +1,544 | 0.06% | 35,264,760 |
| 2023-08-30 | 2023-08-28 | 83.812 | 415,992 | +3,473 | 0.06% | 34,864,920 |
| 2023-08-29 | 2023-08-25 | 84.654 | 412,519 | +3,860 | 0.06% | 34,921,184 |
| 2023-08-28 | 2023-08-24 | 84.848 | 408,659 | -18,141 | 0.06% | 34,673,827 |
| 2023-08-25 | 2023-08-23 | 81.933 | 426,800 | +6,948 | 0.06% | 34,969,092 |
| 2023-08-24 | 2023-08-22 | 80.379 | 419,852 | -1,158 | 0.06% | 33,747,175 |
| 2023-08-23 | 2023-08-21 | 79.213 | 421,010 | +7,719 | 0.06% | 33,349,420 |
| 2023-08-22 | 2023-08-18 | 81.868 | 413,291 | -3,087 | 0.06% | 33,835,488 |
| 2023-08-21 | 2023-08-17 | 82.451 | 416,378 | -10,036 | 0.06% | 34,330,932 |
| 2023-08-18 | 2023-08-16 | 81.609 | 426,414 | +15,439 | 0.06% | 34,799,373 |
| 2023-08-17 | 2023-08-15 | 83.423 | 410,975 | +23,545 | 0.06% | 34,284,726 |
| 2023-08-16 | 2023-08-14 | 84.135 | 387,430 | +5,790 | 0.06% | 32,596,564 |
| 2023-08-15 | 2023-08-11 | 85.819 | 381,640 | +11,580 | 0.06% | 32,752,103 |
| 2023-08-14 | 2023-08-10 | 86.467 | 370,060 | -3,474 | 0.06% | 31,998,000 |
| 2023-08-11 | 2023-08-09 | 85.496 | 373,534 | -7,334 | 0.06% | 31,935,483 |
| 2023-08-10 | 2023-08-08 | 83.552 | 380,868 | -4,246 | 0.06% | 31,822,450 |
| 2023-08-09 | 2023-08-07 | 83.682 | 385,114 | -11,579 | 0.06% | 32,227,101 |
| 2023-08-08 | 2023-08-04 | 82.257 | 396,693 | -1,930 | 0.06% | 32,630,797 |
| 2023-08-07 | 2023-08-03 | 82.451 | 398,623 | +1,158 | 0.06% | 32,867,008 |
| 2023-08-04 | 2023-08-02 | 82.322 | 397,465 | +10,421 | 0.06% | 32,720,043 |
| 2023-08-03 | 2023-08-01 | 83.423 | 387,044 | -771 | 0.06% | 32,288,333 |
| 2023-08-02 | 2023-07-31 | 84.135 | 387,815 | +6,561 | 0.06% | 32,628,956 |
| 2023-08-01 | 2023-07-28 | 85.560 | 381,254 | +4,632 | 0.06% | 32,620,202 |
| 2023-07-31 | 2023-07-27 | 85.625 | 376,622 | -16,597 | 0.06% | 32,248,280 |
| 2023-07-28 | 2023-07-26 | 83.812 | 393,219 | -8,106 | 0.06% | 32,956,280 |
| 2023-07-27 | 2023-07-25 | 83.034 | 401,325 | +15,053 | 0.06% | 33,323,734 |
| 2023-07-26 | 2023-07-24 | 83.099 | 386,272 | +1,930 | 0.06% | 32,098,837 |
| 2023-07-25 | 2023-07-21 | 83.099 | 384,342 | -2,316 | 0.06% | 31,938,456 |
| 2023-07-24 | 2023-07-20 | 81.609 | 386,658 | -6,947 | 0.06% | 31,554,911 |
| 2023-07-21 | 2023-07-19 | 80.573 | 393,605 | -1,930 | 0.06% | 31,713,955 |
| 2023-07-20 | 2023-07-18 | 79.990 | 395,535 | +5,404 | 0.06% | 31,638,894 |
| 2023-07-19 | 2023-07-14 | 80.897 | 390,131 | -1,930 | 0.06% | 31,560,387 |
| 2023-07-18 | 2023-07-13 | 79.796 | 392,061 | -5,404 | 0.06% | 31,284,828 |
| 2023-07-14 | 2023-07-12 | 78.630 | 397,465 | -14,668 | 0.06% | 31,252,661 |
| 2023-07-13 | 2023-07-11 | 77.270 | 412,133 | +772 | 0.06% | 31,845,440 |
| 2023-07-12 | 2023-07-10 | 76.946 | 411,361 | +7,334 | 0.06% | 31,652,570 |
| 2023-07-11 | 2023-07-07 | 77.529 | 404,027 | +1,930 | 0.06% | 31,323,765 |
| 2023-07-10 | 2023-07-06 | 77.723 | 402,097 | +8,878 | 0.06% | 31,252,265 |
| 2023-07-07 | 2023-07-05 | 78.500 | 393,219 | -2,702 | 0.06% | 30,867,861 |
| 2023-07-06 | 2023-07-04 | 78.371 | 395,921 | +3,088 | 0.06% | 31,028,682 |
| 2023-07-05 | 2023-07-03 | 78.824 | 392,833 | -21,615 | 0.06% | 30,964,777 |
| 2023-07-04 | 2023-06-30 | 77.788 | 414,448 | +3,859 | 0.06% | 32,239,068 |
| 2023-07-03 | 2023-06-29 | 78.241 | 410,589 | +8,106 | 0.06% | 32,125,039 |
| 2023-06-30 | 2023-06-28 | 74.938 | 402,483 | -12,737 | 0.06% | 30,161,318 |
| 2023-06-29 | 2023-06-27 | 72.283 | 415,220 | -10,422 | 0.06% | 30,013,171 |
| 2023-06-28 | 2023-06-26 | 69.497 | 425,642 | +19,299 | 0.06% | 29,581,052 |
| 2023-06-27 | 2023-06-23 | 67.813 | 406,343 | -13,509 | 0.06% | 27,555,537 |
| 2023-06-26 | 2023-06-21 | 69.109 | 419,852 | -10,036 | 0.06% | 29,015,500 |
| 2023-06-23 | 2023-06-20 | 68.461 | 429,888 | +772 | 0.06% | 29,430,642 |
| 2023-06-21 | 2023-06-19 | 68.850 | 429,116 | +11,966 | 0.06% | 29,544,551 |
| 2023-06-20 | 2023-06-16 | 70.275 | 417,150 | +1,158 | 0.06% | 29,315,102 |
| 2023-06-19 | 2023-06-15 | 69.562 | 415,992 | +2,701 | 0.06% | 28,937,345 |
| 2023-06-16 | 2023-06-14 | 69.368 | 413,291 | +5,018 | 0.06% | 28,669,151 |
| 2023-06-15 | 2023-06-13 | 70.404 | 408,273 | -3,474 | 0.06% | 28,744,160 |
| 2023-06-13 | 2023-06-09 | 69.951 | 411,747 | +6,176 | 0.06% | 28,802,064 |
| 2023-06-12 | 2023-06-08 | 70.404 | 405,571 | +2,702 | 0.06% | 28,553,928 |
| 2023-06-09 | 2023-06-07 | 70.339 | 402,869 | +772 | 0.06% | 28,337,602 |
| 2023-06-07 | 2023-06-05 | 71.505 | 402,097 | +3,860 | 0.06% | 28,752,084 |
| 2023-06-06 | 2023-06-02 | 69.951 | 398,237 | -4,632 | 0.06% | 27,857,028 |
| 2023-06-05 | 2023-06-01 | 67.619 | 402,869 | +8,878 | 0.06% | 27,241,673 |
| 2023-06-02 | 2023-05-31 | 67.749 | 393,991 | +3,088 | 0.06% | 26,692,387 |
| 2023-06-01 | 2023-05-30 | 68.591 | 390,903 | +1,544 | 0.06% | 26,812,319 |
| 2023-05-31 | 2023-05-29 | 69.627 | 389,359 | -6,562 | 0.06% | 27,109,912 |
| 2023-05-30 | 2023-05-25 | 68.979 | 395,921 | +4,246 | 0.06% | 27,310,369 |
| 2023-05-29 | 2023-05-24 | 69.886 | 391,675 | +1,930 | 0.06% | 27,372,642 |
| 2023-05-25 | 2023-05-23 | 71.441 | 389,745 | -386 | 0.06% | 27,843,606 |
| 2023-05-24 | 2023-05-22 | 73.125 | 390,131 | +386 | 0.06% | 28,528,164 |
| 2023-05-23 | 2023-05-19 | 73.254 | 389,745 | -9,264 | 0.06% | 28,550,425 |
| 2023-05-22 | 2023-05-18 | 72.412 | 399,009 | +3,474 | 0.06% | 28,893,085 |
| 2023-05-19 | 2023-05-17 | 72.542 | 395,535 | +11,965 | 0.06% | 28,692,762 |
| 2023-05-18 | 2023-05-16 | 74.744 | 383,570 | -386 | 0.06% | 28,669,483 |
| 2023-05-17 | 2023-05-15 | 75.068 | 383,956 | +386 | 0.06% | 28,822,677 |
| 2023-05-16 | 2023-05-12 | 75.456 | 383,570 | +5,018 | 0.06% | 28,942,762 |
| 2023-05-15 | 2023-05-11 | 76.493 | 378,552 | +23,931 | 0.06% | 28,956,420 |
| 2023-05-12 | 2023-05-10 | 77.723 | 354,621 | +1,930 | 0.05% | 27,562,278 |
| 2023-05-11 | 2023-05-09 | 77.982 | 352,691 | +8,878 | 0.05% | 27,503,647 |
| 2023-05-10 | 2023-05-08 | 80.120 | 343,813 | +1,930 | 0.05% | 27,546,182 |
| 2023-05-09 | 2023-05-05 | 79.602 | 341,883 | +1,544 | 0.05% | 27,214,403 |
| 2023-05-08 | 2023-05-04 | 79.925 | 340,339 | -12,738 | 0.05% | 27,201,716 |
| 2023-05-05 | 2023-05-03 | 78.436 | 353,077 | -3,474 | 0.05% | 27,693,828 |
| 2023-05-04 | 2023-05-02 | 78.500 | 356,551 | +4,246 | 0.05% | 27,989,407 |
| 2023-05-03 | 2023-04-28 | 80.444 | 352,305 | -14,667 | 0.05% | 28,340,651 |
| 2023-05-02 | 2023-04-27 | 80.120 | 366,972 | +8,105 | 0.06% | 29,401,673 |
| 2023-04-28 | 2023-04-26 | 78.306 | 358,867 | -17,755 | 0.05% | 28,101,483 |
| 2023-04-27 | 2023-04-25 | 74.550 | 376,622 | +2,316 | 0.06% | 28,076,982 |
| 2023-04-26 | 2023-04-24 | 75.456 | 374,306 | -772 | 0.06% | 28,243,735 |
| 2023-04-25 | 2023-04-21 | 75.780 | 375,078 | -1,544 | 0.06% | 28,423,455 |
| 2023-04-24 | 2023-04-20 | 75.715 | 376,622 | -386 | 0.06% | 28,516,066 |
| 2023-04-21 | 2023-04-19 | 75.456 | 377,008 | +3,088 | 0.06% | 28,447,618 |
| 2023-04-20 | 2023-04-18 | 76.169 | 373,920 | -1,544 | 0.06% | 28,481,013 |
| 2023-04-19 | 2023-04-17 | 75.910 | 375,464 | +386 | 0.06% | 28,501,344 |
| 2023-04-18 | 2023-04-14 | 75.392 | 375,078 | +7,720 | 0.06% | 28,277,694 |
| 2023-04-17 | 2023-04-13 | 75.392 | 367,358 | +2,702 | 0.05% | 27,695,672 |
| 2023-04-14 | 2023-04-12 | 75.715 | 364,656 | +3,473 | 0.05% | 27,610,056 |
| 2023-04-13 | 2023-04-11 | 80.196 | 361,183 | -7,719 | 0.05% | 28,965,398 |
| 2023-04-12 | 2023-04-06 | 79.862 | 368,902 | +33,445 | 0.06% | 29,461,162 |
| 2023-04-11 | 2023-04-04 | 80.931 | 335,457 | -16,834 | 0.05% | 27,148,882 |
| 2023-04-06 | 2023-04-03 | 79.995 | 352,291 | +5,612 | 0.05% | 28,181,665 |
| 2023-04-04 | 2023-03-31 | 80.597 | 346,679 | -1,497 | 0.05% | 27,941,248 |
| 2023-04-03 | 2023-03-30 | 80.597 | 348,176 | -6,359 | 0.05% | 28,061,901 |
| 2023-03-31 | 2023-03-29 | 79.929 | 354,535 | +3,741 | 0.05% | 28,337,481 |
| 2023-03-30 | 2023-03-28 | 80.597 | 350,794 | -4,489 | 0.05% | 28,272,904 |
| 2023-03-29 | 2023-03-27 | 79.929 | 355,283 | +1,496 | 0.05% | 28,397,268 |
| 2023-03-28 | 2023-03-24 | 79.661 | 353,787 | +374 | 0.05% | 28,183,120 |
| 2023-03-27 | 2023-03-23 | 80.463 | 353,413 | +7,108 | 0.05% | 28,436,750 |
| 2023-03-24 | 2023-03-22 | 82.334 | 346,305 | -4,115 | 0.05% | 28,512,836 |
| 2023-03-23 | 2023-03-21 | 81.265 | 350,420 | -1,122 | 0.05% | 28,476,946 |
| 2023-03-22 | 2023-03-20 | 80.263 | 351,542 | +5,237 | 0.05% | 28,215,723 |
| 2023-03-21 | 2023-03-17 | 80.931 | 346,305 | -1,871 | 0.05% | 28,026,822 |
| 2023-03-20 | 2023-03-16 | 79.929 | 348,176 | -1,122 | 0.05% | 27,829,215 |
| 2023-03-17 | 2023-03-15 | 80.931 | 349,298 | -13,093 | 0.05% | 28,269,049 |
| 2023-03-16 | 2023-03-14 | 78.792 | 362,391 | -5,985 | 0.06% | 28,553,685 |
| 2023-03-15 | 2023-03-13 | 78.726 | 368,376 | +5,611 | 0.06% | 29,000,639 |
| 2023-03-14 | 2023-03-10 | 80.062 | 362,765 | +27,682 | 0.06% | 29,043,781 |
| 2023-03-13 | 2023-03-09 | 84.740 | 335,083 | +9,920 | 0.05% | 28,395,047 |
| 2023-03-10 | 2023-03-08 | 87.347 | 325,163 | +13,841 | 0.05% | 28,401,917 |
| 2023-03-09 | 2023-03-07 | 89.285 | 311,322 | -2,244 | 0.05% | 27,796,315 |
| 2023-03-08 | 2023-03-06 | 88.550 | 313,566 | +2,244 | 0.05% | 27,766,158 |
| 2023-03-07 | 2023-03-03 | 88.215 | 311,322 | +749 | 0.05% | 27,463,425 |
| 2023-03-06 | 2023-03-02 | 87.480 | 310,573 | -13,842 | 0.05% | 27,169,040 |
| 2023-03-03 | 2023-03-01 | 84.941 | 324,415 | +14,216 | 0.05% | 27,556,079 |
| 2023-03-02 | 2023-02-28 | 85.542 | 310,199 | +3,740 | 0.05% | 26,535,136 |
| 2023-03-01 | 2023-02-27 | 87.414 | 306,459 | +749 | 0.05% | 26,788,665 |
| 2023-02-28 | 2023-02-24 | 86.411 | 305,710 | +2,992 | 0.05% | 26,416,734 |
| 2023-02-27 | 2023-02-23 | 87.681 | 302,718 | +748 | 0.05% | 26,542,574 |
| 2023-02-24 | 2023-02-22 | 89.686 | 301,970 | -1,870 | 0.05% | 27,082,407 |
| 2023-02-23 | 2023-02-21 | 89.017 | 303,840 | +1,122 | 0.05% | 27,047,064 |
| 2023-02-22 | 2023-02-20 | 89.285 | 302,718 | -3,741 | 0.05% | 27,028,109 |
| 2023-02-21 | 2023-02-17 | 88.282 | 306,459 | -4,863 | 0.05% | 27,054,913 |
| 2023-02-20 | 2023-02-16 | 87.748 | 311,322 | -748 | 0.05% | 27,317,785 |
| 2023-02-17 | 2023-02-15 | 87.414 | 312,070 | +6,360 | 0.05% | 27,279,143 |
| 2023-02-16 | 2023-02-14 | 88.951 | 305,710 | +2,244 | 0.05% | 27,193,096 |
| 2023-02-15 | 2023-02-13 | 88.483 | 303,466 | +1,122 | 0.05% | 26,851,526 |
| 2023-02-14 | 2023-02-10 | 89.418 | 302,344 | -4,863 | 0.05% | 27,035,127 |
| 2023-02-13 | 2023-02-09 | 88.483 | 307,207 | +3,741 | 0.05% | 27,182,540 |
| 2023-02-10 | 2023-02-08 | 88.683 | 303,466 | -1,870 | 0.05% | 26,912,368 |
| 2023-02-09 | 2023-02-07 | 86.211 | 305,336 | +2,992 | 0.05% | 26,323,199 |
| 2023-02-08 | 2023-02-06 | 87.079 | 302,344 | -13,841 | 0.05% | 26,327,930 |
| 2023-02-07 | 2023-02-03 | 88.082 | 316,185 | +12,345 | 0.05% | 27,850,155 |
| 2023-02-06 | 2023-02-02 | 90.688 | 303,840 | +13,467 | 0.05% | 27,554,704 |
| 2023-02-03 | 2023-02-01 | 94.898 | 290,373 | +1,870 | 0.04% | 27,555,959 |
| 2023-02-02 | 2023-01-31 | 95.968 | 288,503 | -1,870 | 0.04% | 27,686,989 |
| 2023-02-01 | 2023-01-30 | 95.433 | 290,373 | -2,993 | 0.04% | 27,711,204 |
| 2023-01-31 | 2023-01-27 | 96.235 | 293,366 | -4,489 | 0.05% | 28,232,103 |
| 2023-01-30 | 2023-01-26 | 96.235 | 297,855 | -17,956 | 0.05% | 28,664,102 |
| 2023-01-27 | 2023-01-20 | 96.502 | 315,811 | +14,964 | 0.05% | 30,476,522 |
| 2023-01-26 | 2023-01-19 | 94.631 | 300,847 | -1,497 | 0.05% | 28,469,503 |
| 2023-01-20 | 2023-01-18 | 93.762 | 302,344 | -374 | 0.05% | 28,348,493 |
| 2023-01-19 | 2023-01-17 | 94.163 | 302,718 | -1,122 | 0.05% | 28,504,944 |
| 2023-01-18 | 2023-01-16 | 93.094 | 303,840 | -5,611 | 0.05% | 28,285,705 |
| 2023-01-17 | 2023-01-13 | 91.290 | 309,451 | -5,237 | 0.05% | 28,249,681 |
| 2023-01-16 | 2023-01-12 | 91.089 | 314,688 | +8,978 | 0.05% | 28,664,673 |
| 2023-01-13 | 2023-01-11 | 90.087 | 305,710 | +374 | 0.05% | 27,540,415 |
| 2023-01-12 | 2023-01-10 | 89.886 | 305,336 | -27,682 | 0.05% | 27,445,506 |
| 2023-01-11 | 2023-01-09 | 88.550 | 333,018 | -22,820 | 0.05% | 29,488,626 |
| 2023-01-10 | 2023-01-06 | 88.282 | 355,838 | -18,330 | 0.05% | 31,414,206 |
| 2023-01-09 | 2023-01-05 | 88.483 | 374,168 | +27,308 | 0.06% | 33,107,438 |
| 2023-01-06 | 2023-01-04 | 89.352 | 346,860 | -5,611 | 0.05% | 30,992,498 |
| 2023-01-05 | 2023-01-03 | 89.151 | 352,471 | +19,827 | 0.05% | 31,423,183 |
| 2023-01-04 | 2022-12-30 | 91.824 | 332,644 | -7,482 | 0.05% | 30,544,806 |
| 2023-01-03 | 2022-12-29 | 90.755 | 340,126 | +22,071 | 0.05% | 30,868,146 |
| 2022-12-30 | 2022-12-28 | 93.094 | 318,055 | -10,474 | 0.05% | 29,609,038 |
| 2022-12-29 | 2022-12-23 | 91.423 | 328,529 | -2,245 | 0.05% | 30,035,216 |
| 2022-12-28 | 2022-12-22 | 91.156 | 330,774 | -4,761 | 0.05% | 30,152,039 |
| 2022-12-23 | 2022-12-21 | 88.550 | 335,535 | +1,871 | 0.05% | 29,711,505 |
| 2022-12-22 | 2022-12-20 | 88.683 | 333,664 | +13,467 | 0.05% | 29,590,427 |
| 2022-12-21 | 2022-12-19 | 87.547 | 320,197 | -21,323 | 0.05% | 28,032,350 |
| 2022-12-20 | 2022-12-16 | 87.948 | 341,520 | +4,489 | 0.05% | 30,036,061 |
| 2022-12-19 | 2022-12-15 | 88.349 | 337,031 | -374 | 0.05% | 29,776,404 |
| 2022-12-16 | 2022-12-14 | 89.686 | 337,405 | +374 | 0.05% | 30,260,422 |
| 2022-12-15 | 2022-12-13 | 90.087 | 337,031 | +7,108 | 0.05% | 30,362,022 |
| 2022-12-14 | 2022-12-12 | 85.542 | 329,923 | -7,856 | 0.05% | 28,222,372 |
| 2022-12-13 | 2022-12-09 | 85.810 | 337,779 | +12,719 | 0.05% | 28,984,687 |
| 2022-12-12 | 2022-12-08 | 81.533 | 325,060 | -1,497 | 0.05% | 26,502,956 |
| 2022-12-09 | 2022-12-07 | 79.862 | 326,557 | +749 | 0.05% | 26,079,415 |
| 2022-12-08 | 2022-12-06 | 81.198 | 325,808 | -3,367 | 0.05% | 26,455,074 |
| 2022-12-07 | 2022-12-05 | 80.196 | 329,175 | +1,122 | 0.05% | 26,398,487 |
| 2022-12-06 | 2022-12-02 | 79.929 | 328,053 | +7,856 | 0.05% | 26,220,812 |
| 2022-12-05 | 2022-12-01 | 81.800 | 320,197 | -4,115 | 0.05% | 26,192,058 |
| 2022-12-02 | 2022-11-30 | 81.599 | 324,312 | -9,726 | 0.05% | 26,463,643 |
| 2022-12-01 | 2022-11-29 | 80.463 | 334,038 | -374 | 0.05% | 26,877,775 |
| 2022-11-30 | 2022-11-28 | 79.327 | 334,412 | -374 | 0.05% | 26,527,940 |
| 2022-11-28 | 2022-11-24 | 80.196 | 334,786 | +374 | 0.05% | 26,848,466 |
| 2022-11-25 | 2022-11-23 | 80.062 | 334,412 | +1,496 | 0.05% | 26,773,776 |
| 2022-11-24 | 2022-11-22 | 80.797 | 332,916 | -1,122 | 0.05% | 26,898,739 |
| 2022-11-22 | 2022-11-18 | 81.198 | 334,038 | -4,863 | 0.05% | 27,123,336 |
| 2022-11-21 | 2022-11-17 | 80.330 | 338,901 | +2,244 | 0.05% | 27,223,770 |
| 2022-11-18 | 2022-11-16 | 81.399 | 336,657 | -8,230 | 0.05% | 27,403,491 |
| 2022-11-17 | 2022-11-15 | 81.198 | 344,887 | +6,734 | 0.05% | 28,004,257 |
| 2022-11-16 | 2022-11-14 | 79.461 | 338,153 | -6,734 | 0.05% | 26,869,900 |
| 2022-11-15 | 2022-11-11 | 78.993 | 344,887 | -21,697 | 0.05% | 27,243,647 |
| 2022-11-14 | 2022-11-10 | 74.783 | 366,584 | +375 | 0.06% | 27,414,135 |
| 2022-11-11 | 2022-11-09 | 74.916 | 366,209 | +2,992 | 0.06% | 27,435,039 |
| 2022-11-10 | 2022-11-08 | 74.850 | 363,217 | -748 | 0.06% | 27,186,615 |
| 2022-11-09 | 2022-11-07 | 74.983 | 363,965 | -1,496 | 0.06% | 27,291,250 |
| 2022-11-08 | 2022-11-04 | 73.379 | 365,461 | -34,790 | 0.06% | 26,817,255 |
| 2022-11-07 | 2022-11-03 | 71.040 | 400,251 | +9,352 | 0.06% | 28,433,914 |
| 2022-11-04 | 2022-11-02 | 72.577 | 390,899 | -4,489 | 0.06% | 28,370,392 |
| 2022-11-03 | 2022-11-01 | 71.976 | 395,388 | -5,237 | 0.06% | 28,458,378 |
| 2022-11-02 | 2022-10-31 | 69.436 | 400,625 | -56,487 | 0.06% | 27,817,913 |
| 2022-11-01 | 2022-10-28 | 70.238 | 457,112 | +29,553 | 0.07% | 32,106,746 |
| 2022-10-31 | 2022-10-27 | 70.907 | 427,559 | -3,367 | 0.06% | 30,316,732 |
| 2022-10-28 | 2022-10-26 | 70.973 | 430,926 | -10,848 | 0.06% | 30,584,273 |
| 2022-10-27 | 2022-10-25 | 72.978 | 441,774 | -4,115 | 0.07% | 32,239,904 |
| 2022-10-26 | 2022-10-24 | 74.783 | 445,889 | -26,934 | 0.07% | 33,344,775 |
| 2022-10-25 | 2022-10-21 | 77.322 | 472,823 | -374 | 0.07% | 36,559,724 |
| 2022-10-24 | 2022-10-20 | 77.924 | 473,197 | -14,964 | 0.07% | 36,873,256 |
| 2022-10-21 | 2022-10-19 | 76.320 | 488,161 | -7,856 | 0.07% | 37,256,335 |
| 2022-10-20 | 2022-10-18 | 76.119 | 496,017 | -7,107 | 0.07% | 37,756,457 |
| 2022-10-19 | 2022-10-17 | 74.114 | 503,124 | -5,611 | 0.08% | 37,288,725 |
| 2022-10-18 | 2022-10-14 | 73.981 | 508,735 | +29,552 | 0.08% | 37,636,583 |
| 2022-10-17 | 2022-10-13 | 76.854 | 479,183 | -19,826 | 0.07% | 36,827,327 |
| 2022-10-14 | 2022-10-12 | 77.255 | 499,009 | -21,323 | 0.08% | 38,551,135 |
| 2022-10-13 | 2022-10-11 | 77.523 | 520,332 | -20,201 | 0.08% | 40,337,546 |
| 2022-10-12 | 2022-10-10 | 77.189 | 540,533 | +5,238 | 0.08% | 41,722,964 |
| 2022-10-11 | 2022-10-07 | 78.525 | 535,295 | +4,863 | 0.08% | 42,034,124 |
| 2022-10-10 | 2022-10-06 | 79.327 | 530,432 | +8,604 | 0.08% | 42,077,641 |
| 2022-10-07 | 2022-10-05 | 78.258 | 521,828 | +22,819 | 0.08% | 40,837,131 |
| 2022-10-06 | 2022-10-03 | 78.191 | 499,009 | -22,445 | 0.07% | 39,018,017 |
| 2022-10-05 | 2022-09-30 | 78.525 | 521,454 | -1,497 | 0.08% | 40,947,258 |
| 2022-10-03 | 2022-09-29 | 77.656 | 522,951 | -41,523 | 0.08% | 40,610,476 |
| 2022-09-30 | 2022-09-28 | 77.456 | 564,474 | -7,482 | 0.08% | 43,721,830 |
| 2022-09-29 | 2022-09-27 | 80.129 | 571,956 | -18,704 | 0.08% | 45,830,306 |
| 2022-09-28 | 2022-09-26 | 78.859 | 590,660 | -13,841 | 0.09% | 46,579,038 |
| 2022-09-27 | 2022-09-23 | 79.394 | 604,501 | -4,863 | 0.09% | 47,993,720 |
| 2022-09-26 | 2022-09-22 | 79.594 | 609,364 | +374 | 0.09% | 48,501,984 |
| 2022-09-23 | 2022-09-21 | 79.862 | 608,990 | -374 | 0.09% | 48,635,011 |
| 2022-09-22 | 2022-09-20 | 78.993 | 609,364 | +748 | 0.09% | 48,135,470 |
| 2022-09-21 | 2022-09-19 | 74.716 | 608,616 | +20,575 | 0.09% | 45,473,263 |
| 2022-09-20 | 2022-09-16 | 73.847 | 588,041 | -7,482 | 0.09% | 43,425,101 |
| 2022-09-19 | 2022-09-15 | 73.580 | 595,523 | +7,482 | 0.09% | 43,818,430 |
| 2022-09-16 | 2022-09-14 | 73.647 | 588,041 | +7,856 | 0.09% | 43,307,205 |
| 2022-09-15 | 2022-09-13 | 75.651 | 580,185 | -25,812 | 0.09% | 43,891,849 |
| 2022-09-14 | 2022-09-09 | 73.847 | 605,997 | -11,223 | 0.09% | 44,751,099 |
| 2022-09-13 | 2022-09-08 | 72.377 | 617,220 | -1,870 | 0.09% | 44,672,412 |
| 2022-09-09 | 2022-09-07 | 72.109 | 619,090 | -46,761 | 0.09% | 44,642,261 |
| 2022-09-08 | 2022-09-06 | 75.083 | 665,851 | +11,223 | 0.10% | 49,993,976 |
| 2022-09-07 | 2022-09-05 | 74.810 | 654,628 | +41,890 | 0.10% | 48,972,589 |
| 2022-09-06 | 2022-09-02 | 74.810 | 612,738 | -5,861 | 0.09% | 45,838,806 |
| 2022-09-05 | 2022-09-01 | 74.673 | 618,599 | -9,522 | 0.09% | 46,192,819 |
| 2022-09-02 | 2022-08-31 | 74.195 | 628,121 | +5,860 | 0.09% | 46,603,742 |
| 2022-09-01 | 2022-08-30 | 75.834 | 622,261 | -9,157 | 0.09% | 47,188,326 |
| 2022-08-31 | 2022-08-29 | 75.697 | 631,418 | +5,861 | 0.10% | 47,796,538 |
| 2022-08-30 | 2022-08-26 | 76.994 | 625,557 | -41,388 | 0.09% | 48,164,152 |
| 2022-08-29 | 2022-08-25 | 75.288 | 666,945 | +1,465 | 0.10% | 50,212,687 |
| 2022-08-26 | 2022-08-24 | 75.424 | 665,480 | -4,395 | 0.10% | 50,193,239 |
| 2022-08-25 | 2022-08-23 | 75.902 | 669,875 | +2,197 | 0.10% | 50,844,794 |
| 2022-08-24 | 2022-08-22 | 77.267 | 667,678 | -2,563 | 0.10% | 51,589,513 |
| 2022-08-23 | 2022-08-19 | 76.448 | 670,241 | -10,988 | 0.10% | 51,238,564 |
| 2022-08-22 | 2022-08-18 | 73.513 | 681,229 | -4,395 | 0.10% | 50,079,129 |
| 2022-08-19 | 2022-08-17 | 74.332 | 685,624 | -1,832 | 0.10% | 50,963,802 |
| 2022-08-18 | 2022-08-16 | 73.172 | 687,456 | -252,721 | 0.10% | 50,302,275 |
| 2022-08-17 | 2022-08-15 | 72.899 | 940,177 | -168,480 | 0.14% | 68,537,587 |
| 2022-08-16 | 2022-08-12 | 71.875 | 1,108,657 | -22,342 | 0.17% | 79,684,437 |
| 2022-08-15 | 2022-08-11 | 68.121 | 1,130,999 | -37,359 | 0.17% | 77,044,332 |
| 2022-08-12 | 2022-08-10 | 61.704 | 1,168,358 | +732 | 0.18% | 72,092,867 |
| 2022-08-11 | 2022-08-09 | 62.319 | 1,167,626 | +43,586 | 0.18% | 72,764,989 |
| 2022-08-10 | 2022-08-08 | 61.773 | 1,124,040 | +1,831 | 0.17% | 69,434,974 |
| 2022-08-09 | 2022-08-05 | 61.909 | 1,122,209 | -14,650 | 0.17% | 69,475,066 |
| 2022-08-08 | 2022-08-04 | 60.203 | 1,136,859 | -5,128 | 0.17% | 68,442,068 |
| 2022-08-05 | 2022-08-03 | 59.042 | 1,141,987 | -6,959 | 0.17% | 67,425,659 |
| 2022-08-04 | 2022-08-02 | 58.974 | 1,148,946 | +239,535 | 0.17% | 67,758,111 |
| 2022-08-03 | 2022-08-01 | 60.339 | 909,411 | +13,552 | 0.14% | 54,873,214 |
| 2022-08-02 | 2022-07-29 | 60.954 | 895,859 | -18,313 | 0.14% | 54,605,835 |
| 2022-08-01 | 2022-07-28 | 61.158 | 914,172 | +2,197 | 0.14% | 55,909,275 |
| 2022-07-29 | 2022-07-27 | 61.022 | 911,975 | +57,504 | 0.14% | 55,650,412 |
| 2022-07-28 | 2022-07-26 | 61.704 | 854,471 | -12,453 | 0.13% | 52,724,648 |
| 2022-07-27 | 2022-07-25 | 60.681 | 866,924 | +41,387 | 0.13% | 52,605,448 |
| 2022-07-26 | 2022-07-22 | 61.227 | 825,537 | +40,289 | 0.12% | 50,544,851 |
| 2022-07-25 | 2022-07-21 | 61.227 | 785,248 | +27,104 | 0.12% | 48,078,091 |
| 2022-07-22 | 2022-07-20 | 61.977 | 758,144 | +19,045 | 0.11% | 46,987,840 |
| 2022-07-21 | 2022-07-19 | 61.704 | 739,099 | +50,544 | 0.11% | 45,605,684 |
| 2022-07-20 | 2022-07-18 | 62.524 | 688,555 | -4,395 | 0.10% | 43,050,881 |
| 2022-07-19 | 2022-07-15 | 61.500 | 692,950 | -14,284 | 0.10% | 42,616,190 |
| 2022-07-18 | 2022-07-14 | 62.524 | 707,234 | +2,564 | 0.11% | 44,218,758 |
| 2022-07-15 | 2022-07-13 | 63.070 | 704,670 | +17,947 | 0.11% | 44,443,237 |
| 2022-07-14 | 2022-07-12 | 63.206 | 686,723 | -733 | 0.10% | 43,405,075 |
| 2022-07-13 | 2022-07-11 | 63.479 | 687,456 | -8,790 | 0.10% | 43,639,100 |
| 2022-07-12 | 2022-07-08 | 63.206 | 696,246 | +6,226 | 0.11% | 44,006,987 |
| 2022-07-11 | 2022-07-07 | 62.797 | 690,020 | +22,709 | 0.10% | 43,330,873 |
| 2022-07-08 | 2022-07-06 | 63.001 | 667,311 | +2,930 | 0.10% | 42,041,472 |
| 2022-07-07 | 2022-07-05 | 64.435 | 664,381 | +4,761 | 0.10% | 42,809,202 |
| 2022-07-06 | 2022-07-04 | 63.411 | 659,620 | +5,494 | 0.10% | 41,827,072 |
| 2022-07-05 | 2022-06-30 | 63.820 | 654,126 | +4,395 | 0.10% | 41,746,585 |
| 2022-07-04 | 2022-06-29 | 64.571 | 649,731 | -732 | 0.10% | 41,953,931 |
| 2022-06-30 | 2022-06-28 | 64.844 | 650,463 | -5,494 | 0.10% | 42,178,792 |
| 2022-06-29 | 2022-06-27 | 63.820 | 655,957 | -733 | 0.10% | 41,863,440 |
| 2022-06-28 | 2022-06-24 | 63.070 | 656,690 | +1,832 | 0.10% | 41,417,159 |
| 2022-06-27 | 2022-06-23 | 62.660 | 654,858 | -6,227 | 0.10% | 41,033,423 |
| 2022-06-24 | 2022-06-22 | 61.909 | 661,085 | -9,156 | 0.10% | 40,927,246 |
| 2022-06-23 | 2022-06-21 | 61.568 | 670,241 | -6,959 | 0.10% | 41,265,343 |
| 2022-06-21 | 2022-06-17 | 61.090 | 677,200 | +19,045 | 0.10% | 41,370,228 |
| 2022-06-20 | 2022-06-16 | 62.933 | 658,155 | -11,354 | 0.10% | 41,419,709 |
| 2022-06-17 | 2022-06-15 | 63.684 | 669,509 | +37,725 | 0.10% | 42,636,937 |
| 2022-06-16 | 2022-06-14 | 65.254 | 631,784 | +8,790 | 0.10% | 41,226,308 |
| 2022-06-15 | 2022-06-13 | 65.595 | 622,994 | -15,749 | 0.09% | 40,865,346 |
| 2022-06-14 | 2022-06-10 | 66.346 | 638,743 | -20,144 | 0.10% | 42,377,990 |
| 2022-06-13 | 2022-06-09 | 66.824 | 658,887 | -6,593 | 0.10% | 44,029,278 |
| 2022-06-10 | 2022-06-08 | 66.960 | 665,480 | -1,099 | 0.10% | 44,560,694 |
| 2022-06-09 | 2022-06-07 | 66.346 | 666,579 | +366 | 0.10% | 44,224,795 |
| 2022-06-08 | 2022-06-06 | 66.960 | 666,213 | +9,889 | 0.10% | 44,609,776 |
| 2022-06-07 | 2022-06-02 | 66.141 | 656,324 | -7,325 | 0.10% | 43,410,021 |
| 2022-06-06 | 2022-06-01 | 65.936 | 663,649 | +3,297 | 0.10% | 43,758,609 |
| 2022-06-02 | 2022-05-31 | 65.117 | 660,352 | +732 | 0.10% | 43,000,332 |
| 2022-06-01 | 2022-05-30 | 64.025 | 659,620 | -2,564 | 0.10% | 42,232,286 |
| 2022-05-31 | 2022-05-27 | 63.479 | 662,184 | +15,750 | 0.10% | 42,034,856 |
| 2022-05-30 | 2022-05-26 | 62.592 | 646,434 | +1,098 | 0.10% | 40,461,452 |
| 2022-05-27 | 2022-05-25 | 62.387 | 645,336 | +733 | 0.10% | 40,260,579 |
| 2022-05-26 | 2022-05-24 | 61.704 | 644,603 | -5,128 | 0.10% | 39,774,862 |
| 2022-05-25 | 2022-05-23 | 62.046 | 649,731 | -1,465 | 0.10% | 40,313,027 |
| 2022-05-24 | 2022-05-20 | 62.182 | 651,196 | +4,762 | 0.10% | 40,492,821 |
| 2022-05-23 | 2022-05-19 | 61.227 | 646,434 | -5,494 | 0.10% | 39,578,977 |
| 2022-05-20 | 2022-05-18 | 61.500 | 651,928 | +1,465 | 0.10% | 40,093,351 |
| 2022-05-19 | 2022-05-17 | 61.363 | 650,463 | -12,819 | 0.10% | 39,914,457 |
| 2022-05-18 | 2022-05-16 | 60.271 | 663,282 | -733 | 0.10% | 39,976,691 |
| 2022-05-17 | 2022-05-13 | 60.135 | 664,015 | -12,087 | 0.10% | 39,930,223 |
| 2022-05-16 | 2022-05-12 | 58.974 | 676,102 | -7,325 | 0.10% | 39,872,539 |
| 2022-05-13 | 2022-05-11 | 59.520 | 683,427 | -92,664 | 0.10% | 40,677,715 |
| 2022-05-12 | 2022-05-10 | 59.861 | 776,091 | -20,877 | 0.12% | 46,457,964 |
| 2022-05-11 | 2022-05-06 | 61.090 | 796,968 | +6,959 | 0.12% | 48,686,870 |
| 2022-05-10 | 2022-05-05 | 62.524 | 790,009 | -14,284 | 0.12% | 49,394,142 |
| 2022-05-06 | 2022-05-04 | 63.138 | 804,293 | -14,285 | 0.12% | 50,781,316 |
| 2022-05-05 | 2022-05-03 | 61.158 | 818,578 | +30,766 | 0.12% | 50,062,901 |
| 2022-05-04 | 2022-04-29 | 61.295 | 787,812 | +9,523 | 0.12% | 48,288,850 |
| 2022-05-03 | 2022-04-28 | 61.773 | 778,289 | +58,236 | 0.12% | 48,077,005 |
| 2022-04-29 | 2022-04-27 | 58.974 | 720,053 | +12,453 | 0.11% | 42,464,512 |
| 2022-04-28 | 2022-04-26 | 59.384 | 707,600 | +732 | 0.11% | 42,019,900 |
| 2022-04-27 | 2022-04-25 | 59.793 | 706,868 | -17,947 | 0.11% | 42,265,923 |
| 2022-04-26 | 2022-04-22 | 60.749 | 724,815 | +2,564 | 0.11% | 44,031,665 |
| 2022-04-25 | 2022-04-21 | 61.090 | 722,251 | -9,523 | 0.11% | 44,122,399 |
| 2022-04-22 | 2022-04-20 | 61.090 | 731,774 | +1,099 | 0.11% | 44,704,160 |
| 2022-04-21 | 2022-04-19 | 61.363 | 730,675 | +37,725 | 0.11% | 44,836,517 |
| 2022-04-20 | 2022-04-14 | 62.319 | 692,950 | +4,029 | 0.10% | 43,183,775 |
| 2022-04-19 | 2022-04-13 | 61.295 | 688,921 | +2,930 | 0.10% | 42,227,337 |
| 2022-04-14 | 2022-04-12 | 61.568 | 685,991 | -4,395 | 0.10% | 42,235,038 |
| 2022-04-13 | 2022-04-11 | 61.227 | 690,386 | +9,523 | 0.10% | 42,270,010 |
| 2022-04-12 | 2022-04-08 | 62.387 | 680,863 | +45,050 | 0.10% | 42,477,003 |
| 2022-04-11 | 2022-04-07 | 63.001 | 635,813 | -4,395 | 0.10% | 40,057,057 |
| 2022-04-08 | 2022-04-06 | 64.230 | 640,208 | +5,860 | 0.10% | 41,120,525 |
| 2022-04-07 | 2022-04-04 | 69.082 | 634,348 | -5,494 | 0.10% | 43,821,871 |
| 2022-04-06 | 2022-04-01 | 68.447 | 639,842 | +22,332 | 0.10% | 43,795,060 |
| 2022-04-04 | 2022-03-31 | 67.600 | 617,510 | +2,125 | 0.10% | 41,743,624 |
| 2022-04-01 | 2022-03-30 | 67.812 | 615,385 | -12,046 | 0.10% | 41,730,245 |
| 2022-03-31 | 2022-03-29 | 66.471 | 627,431 | +355 | 0.10% | 41,705,902 |
| 2022-03-30 | 2022-03-28 | 66.612 | 627,076 | +2,125 | 0.10% | 41,770,803 |
| 2022-03-29 | 2022-03-25 | 66.471 | 624,951 | +1,772 | 0.10% | 41,541,054 |
| 2022-03-28 | 2022-03-24 | 67.035 | 623,179 | -4,252 | 0.10% | 41,775,058 |
| 2022-03-25 | 2022-03-23 | 67.035 | 627,431 | -13,817 | 0.10% | 42,060,092 |
| 2022-03-24 | 2022-03-22 | 67.388 | 641,248 | -13,109 | 0.10% | 43,212,564 |
| 2022-03-23 | 2022-03-21 | 66.189 | 654,357 | +9,921 | 0.10% | 43,311,003 |
| 2022-03-22 | 2022-03-18 | 65.342 | 644,436 | -3,898 | 0.10% | 42,108,660 |
| 2022-03-21 | 2022-03-17 | 64.072 | 648,334 | -18,777 | 0.10% | 41,539,885 |
| 2022-03-18 | 2022-03-16 | 59.556 | 667,111 | +22,675 | 0.10% | 39,730,240 |
| 2022-03-17 | 2022-03-15 | 58.568 | 644,436 | +2,834 | 0.10% | 37,743,184 |
| 2022-03-16 | 2022-03-14 | 61.249 | 641,602 | -13,109 | 0.10% | 39,297,605 |
| 2022-03-15 | 2022-03-11 | 62.167 | 654,711 | +31,178 | 0.10% | 40,701,104 |
| 2022-03-14 | 2022-03-10 | 63.931 | 623,533 | -4,606 | 0.10% | 39,862,845 |
| 2022-03-11 | 2022-03-09 | 59.626 | 628,139 | -10,629 | 0.10% | 37,453,561 |
| 2022-03-10 | 2022-03-08 | 57.368 | 638,768 | +13,817 | 0.10% | 36,644,968 |
| 2022-03-09 | 2022-03-07 | 59.556 | 624,951 | +9,212 | 0.10% | 37,219,374 |
| 2022-03-08 | 2022-03-04 | 61.390 | 615,739 | +5,314 | 0.10% | 37,800,414 |
| 2022-03-07 | 2022-03-03 | 61.673 | 610,425 | -13,108 | 0.10% | 37,646,481 |
| 2022-03-04 | 2022-03-02 | 59.626 | 623,533 | +5,668 | 0.10% | 37,178,922 |
| 2022-03-03 | 2022-03-01 | 60.967 | 617,865 | +8,503 | 0.10% | 37,669,338 |
| 2022-03-02 | 2022-02-28 | 60.967 | 609,362 | +12,046 | 0.10% | 37,150,936 |
| 2022-03-01 | 2022-02-25 | 62.167 | 597,316 | +23,029 | 0.09% | 37,133,057 |
| 2022-02-28 | 2022-02-24 | 63.013 | 574,287 | +354 | 0.09% | 36,187,709 |
| 2022-02-25 | 2022-02-23 | 65.483 | 573,933 | +10,983 | 0.09% | 37,582,859 |
| 2022-02-24 | 2022-02-22 | 65.977 | 562,950 | +355 | 0.09% | 37,141,726 |
| 2022-02-23 | 2022-02-21 | 67.529 | 562,595 | -12,755 | 0.09% | 37,991,676 |
| 2022-02-22 | 2022-02-18 | 68.023 | 575,350 | -4,251 | 0.09% | 39,137,204 |
| 2022-02-21 | 2022-02-17 | 67.529 | 579,601 | +9,565 | 0.09% | 39,140,080 |
| 2022-02-18 | 2022-02-16 | 68.023 | 570,036 | -354 | 0.09% | 38,775,728 |
| 2022-02-17 | 2022-02-15 | 67.812 | 570,390 | -17,006 | 0.09% | 38,679,062 |
| 2022-02-16 | 2022-02-14 | 68.235 | 587,396 | -3,188 | 0.09% | 40,080,959 |
| 2022-02-15 | 2022-02-11 | 69.505 | 590,584 | +354 | 0.09% | 41,048,619 |
| 2022-02-14 | 2022-02-10 | 69.717 | 590,230 | +709 | 0.09% | 41,148,961 |
| 2022-02-11 | 2022-02-09 | 68.588 | 589,521 | -5,669 | 0.09% | 40,433,952 |
| 2022-02-10 | 2022-02-08 | 67.953 | 595,190 | -17,006 | 0.09% | 40,444,788 |
| 2022-02-09 | 2022-02-07 | 67.741 | 612,196 | -26,218 | 0.10% | 41,470,795 |
| 2022-02-08 | 2022-02-04 | 67.600 | 638,414 | -1,417 | 0.10% | 43,156,733 |
| 2022-02-07 | 2022-01-31 | 66.330 | 639,831 | -20,194 | 0.10% | 42,439,844 |
| 2022-02-04 | 2022-01-27 | 64.989 | 660,025 | -19,132 | 0.10% | 42,894,406 |
| 2022-01-28 | 2022-01-26 | 65.695 | 679,157 | -51,018 | 0.11% | 44,617,015 |
| 2022-01-27 | 2022-01-25 | 64.918 | 730,175 | -8,857 | 0.11% | 47,401,865 |
| 2022-01-26 | 2022-01-24 | 65.342 | 739,032 | +8,857 | 0.12% | 48,289,741 |
| 2022-01-25 | 2022-01-21 | 66.400 | 730,175 | +12,046 | 0.11% | 48,483,864 |
| 2022-01-24 | 2022-01-20 | 64.707 | 718,129 | +11,337 | 0.11% | 46,467,836 |
| 2022-01-21 | 2022-01-19 | 65.201 | 706,792 | +43,578 | 0.11% | 46,083,371 |
| 2022-01-20 | 2022-01-18 | 64.636 | 663,214 | +34,012 | 0.10% | 42,867,663 |
| 2022-01-19 | 2022-01-17 | 63.931 | 629,202 | +19,132 | 0.10% | 40,225,267 |
| 2022-01-18 | 2022-01-14 | 64.989 | 610,070 | +17,714 | 0.10% | 39,647,878 |
| 2022-01-17 | 2022-01-13 | 64.918 | 592,356 | -1,417 | 0.09% | 38,454,863 |
| 2022-01-14 | 2022-01-12 | 64.354 | 593,773 | +5,669 | 0.09% | 38,211,662 |
| 2022-01-13 | 2022-01-11 | 64.001 | 588,104 | +3,188 | 0.09% | 37,639,346 |
| 2022-01-12 | 2022-01-10 | 64.777 | 584,916 | -12,754 | 0.09% | 37,889,321 |
| 2022-01-11 | 2022-01-07 | 63.225 | 597,670 | +9,566 | 0.09% | 37,787,670 |
| 2022-01-07 | 2022-01-05 | 62.943 | 588,104 | -2,126 | 0.09% | 37,016,865 |
| 2022-01-06 | 2022-01-04 | 64.072 | 590,230 | -37,909 | 0.09% | 37,817,061 |
| 2022-01-05 | 2022-01-03 | 63.366 | 628,139 | -6,377 | 0.10% | 39,802,719 |
| 2022-01-04 | 2021-12-31 | 62.590 | 634,516 | +9,211 | 0.10% | 39,714,294 |
| 2022-01-03 | 2021-12-29 | 63.225 | 625,305 | +354 | 0.10% | 39,534,892 |
| 2021-12-30 | 2021-12-28 | 62.449 | 624,951 | -2,834 | 0.10% | 39,027,424 |
| 2021-12-29 | 2021-12-24 | 61.814 | 627,785 | -5,314 | 0.10% | 38,805,715 |
| 2021-12-28 | 2021-12-22 | 60.261 | 633,099 | -6,023 | 0.10% | 38,151,370 |
| 2021-12-23 | 2021-12-21 | 61.179 | 639,122 | -19,486 | 0.10% | 39,100,608 |
| 2021-12-22 | 2021-12-20 | 60.050 | 658,608 | +12,046 | 0.10% | 39,549,155 |
| 2021-12-21 | 2021-12-17 | 61.320 | 646,562 | -8,857 | 0.10% | 39,647,024 |
| 2021-12-20 | 2021-12-16 | 60.896 | 655,419 | -1,418 | 0.10% | 39,912,641 |
| 2021-12-17 | 2021-12-15 | 60.826 | 656,837 | -5,668 | 0.10% | 39,952,643 |
| 2021-12-16 | 2021-12-14 | 60.473 | 662,505 | +2,480 | 0.10% | 40,063,661 |
| 2021-12-15 | 2021-12-13 | 61.602 | 660,025 | +6,377 | 0.10% | 40,658,867 |
| 2021-12-14 | 2021-12-10 | 62.167 | 653,648 | -1,417 | 0.10% | 40,635,021 |
| 2021-12-13 | 2021-12-09 | 63.013 | 655,065 | +8,503 | 0.10% | 41,277,796 |
| 2021-12-10 | 2021-12-08 | 62.025 | 646,562 | +9,566 | 0.10% | 40,103,262 |
| 2021-12-09 | 2021-12-07 | 62.378 | 636,996 | +11,337 | 0.10% | 39,734,670 |
| 2021-12-08 | 2021-12-06 | 60.826 | 625,659 | +16,297 | 0.10% | 38,056,216 |
| 2021-12-07 | 2021-12-03 | 61.108 | 609,362 | +7,440 | 0.10% | 37,236,933 |
| 2021-12-06 | 2021-12-02 | 61.602 | 601,922 | +2,126 | 0.09% | 37,079,606 |
| 2021-12-03 | 2021-12-01 | 60.967 | 599,796 | +3,543 | 0.09% | 36,567,726 |
| 2021-12-02 | 2021-11-30 | 60.896 | 596,253 | -43,932 | 0.09% | 36,309,646 |
| 2021-12-01 | 2021-11-29 | 62.167 | 640,185 | +59,166 | 0.10% | 39,798,073 |
| 2021-11-30 | 2021-11-26 | 63.437 | 581,019 | +74,401 | 0.09% | 36,857,907 |
| 2021-11-29 | 2021-11-25 | 66.894 | 506,618 | -11,691 | 0.08% | 33,889,846 |
| 2021-11-26 | 2021-11-24 | 66.541 | 518,309 | -10,629 | 0.08% | 34,489,039 |
| 2021-11-25 | 2021-11-23 | 65.624 | 528,938 | +10,983 | 0.08% | 34,711,099 |
| 2021-11-24 | 2021-11-22 | 66.541 | 517,955 | +24,801 | 0.08% | 34,465,483 |
| 2021-11-23 | 2021-11-19 | 67.035 | 493,154 | +18,423 | 0.08% | 33,058,779 |
| 2021-11-22 | 2021-11-18 | 68.658 | 474,731 | -709 | 0.07% | 32,594,256 |
| 2021-11-19 | 2021-11-17 | 69.223 | 475,440 | +2,834 | 0.07% | 32,911,325 |
| 2021-11-18 | 2021-11-16 | 69.646 | 472,606 | -10,628 | 0.07% | 32,915,240 |
| 2021-11-17 | 2021-11-15 | 68.588 | 483,234 | -3,189 | 0.08% | 33,143,960 |
| 2021-11-16 | 2021-11-12 | 69.293 | 486,423 | +354 | 0.08% | 33,705,924 |
| 2021-11-15 | 2021-11-11 | 69.576 | 486,069 | -708 | 0.08% | 33,818,589 |
| 2021-11-12 | 2021-11-10 | 69.435 | 486,777 | +708 | 0.08% | 33,799,151 |
| 2021-11-11 | 2021-11-09 | 69.646 | 486,069 | +355 | 0.08% | 33,852,888 |
| 2021-11-10 | 2021-11-08 | 69.717 | 485,714 | -13,109 | 0.08% | 33,862,437 |
| 2021-11-09 | 2021-11-05 | 68.447 | 498,823 | -354 | 0.08% | 34,142,778 |
| 2021-11-08 | 2021-11-04 | 68.376 | 499,177 | +3,897 | 0.08% | 34,131,784 |
| 2021-11-05 | 2021-11-03 | 68.164 | 495,280 | -1,772 | 0.08% | 33,760,476 |
| 2021-11-04 | 2021-11-02 | 67.459 | 497,052 | +8,503 | 0.08% | 33,530,526 |
| 2021-11-03 | 2021-11-01 | 68.729 | 488,549 | -3,188 | 0.08% | 33,577,452 |
| 2021-11-02 | 2021-10-29 | 69.082 | 491,737 | -3,543 | 0.08% | 33,970,053 |
| 2021-11-01 | 2021-10-28 | 69.364 | 495,280 | +1,063 | 0.08% | 34,354,605 |
| 2021-10-29 | 2021-10-27 | 69.011 | 494,217 | +354 | 0.08% | 34,106,502 |
| 2021-10-28 | 2021-10-26 | 69.717 | 493,863 | -709 | 0.08% | 34,430,560 |
| 2021-10-27 | 2021-10-25 | 70.211 | 494,572 | +2,126 | 0.08% | 34,724,280 |
| 2021-10-25 | 2021-10-21 | 70.775 | 492,446 | -2,834 | 0.08% | 34,853,002 |
| 2021-10-22 | 2021-10-20 | 70.916 | 495,280 | -6,732 | 0.08% | 35,123,477 |
| 2021-10-21 | 2021-10-19 | 70.846 | 502,012 | +2,835 | 0.08% | 35,565,462 |
| 2021-10-20 | 2021-10-18 | 69.999 | 499,177 | +6,023 | 0.08% | 34,941,930 |
| 2021-10-19 | 2021-10-15 | 70.211 | 493,154 | +3,188 | 0.08% | 34,624,721 |
| 2021-10-18 | 2021-10-12 | 69.646 | 489,966 | -2,834 | 0.08% | 34,124,299 |
| 2021-10-15 | 2021-10-11 | 69.646 | 492,800 | +1,063 | 0.08% | 34,321,677 |
| 2021-10-12 | 2021-10-08 | 69.152 | 491,737 | -3,189 | 0.08% | 34,004,752 |
| 2021-10-11 | 2021-10-07 | 68.658 | 494,926 | -1,771 | 0.08% | 33,980,812 |
| 2021-10-08 | 2021-10-06 | 66.400 | 496,697 | +6,731 | 0.08% | 32,980,847 |
| 2021-10-07 | 2021-10-05 | 67.247 | 489,966 | -10,274 | 0.08% | 32,948,792 |
| 2021-10-06 | 2021-10-04 | 66.612 | 500,240 | +3,897 | 0.08% | 33,322,000 |
| 2021-10-05 | 2021-09-30 | 65.342 | 496,343 | -14,172 | 0.08% | 32,431,985 |
| 2021-10-04 | 2021-09-29 | 64.142 | 510,515 | +10,629 | 0.08% | 32,745,606 |
| 2021-09-30 | 2021-09-28 | 63.789 | 499,886 | -354 | 0.08% | 31,887,469 |
| 2021-09-29 | 2021-09-27 | 63.225 | 500,240 | -16,298 | 0.08% | 31,627,661 |
| 2021-09-28 | 2021-09-24 | 62.802 | 516,538 | +10,629 | 0.08% | 32,439,409 |
| 2021-09-27 | 2021-09-23 | 64.918 | 505,909 | +8,857 | 0.08% | 32,842,853 |
| 2021-09-24 | 2021-09-21 | 64.072 | 497,052 | -24,800 | 0.08% | 31,846,985 |
| 2021-09-23 | 2021-09-20 | 62.731 | 521,852 | -2,126 | 0.08% | 32,736,313 |
| 2021-09-21 | 2021-09-17 | 69.293 | 523,978 | +2,835 | 0.08% | 36,308,239 |
| 2021-09-20 | 2021-09-16 | 70.070 | 521,143 | -5,315 | 0.08% | 36,516,303 |
| 2021-09-17 | 2021-09-15 | 70.564 | 526,458 | -17,006 | 0.08% | 37,148,765 |
| 2021-09-16 | 2021-09-14 | 72.116 | 543,464 | -2,834 | 0.08% | 39,192,442 |
| 2021-09-15 | 2021-09-13 | 73.386 | 546,298 | -6,732 | 0.09% | 40,090,696 |
| 2021-09-14 | 2021-09-10 | 73.104 | 553,030 | -2,834 | 0.09% | 40,428,636 |
| 2021-09-13 | 2021-09-09 | 72.751 | 555,864 | -19,486 | 0.09% | 40,439,694 |
| 2021-09-09 | 2021-09-07 | 75.389 | 575,350 | -1,771 | 0.09% | 43,375,272 |
| 2021-09-08 | 2021-09-06 | 75.389 | 577,121 | +13,446 | 0.09% | 43,508,787 |
| 2021-09-07 | 2021-09-03 | 76.325 | 563,675 | +153,608 | 0.09% | 43,022,235 |
| 2021-09-06 | 2021-09-02 | 76.900 | 410,067 | +1,043 | 0.07% | 31,534,165 |
| 2021-09-03 | 2021-09-01 | 76.109 | 409,024 | -1,043 | 0.07% | 31,130,298 |
| 2021-09-02 | 2021-08-31 | 75.821 | 410,067 | -11,468 | 0.07% | 31,091,684 |
| 2021-09-01 | 2021-08-30 | 76.037 | 421,535 | -1,738 | 0.07% | 32,052,170 |
| 2021-08-31 | 2021-08-27 | 76.684 | 423,273 | +3,128 | 0.07% | 32,458,361 |
| 2021-08-30 | 2021-08-26 | 76.684 | 420,145 | -5,908 | 0.07% | 32,218,493 |
| 2021-08-27 | 2021-08-25 | 76.612 | 426,053 | -695 | 0.07% | 32,640,894 |
| 2021-08-26 | 2021-08-24 | 76.468 | 426,748 | -348 | 0.07% | 32,632,742 |
| 2021-08-25 | 2021-08-23 | 75.389 | 427,096 | +1,309 | 0.07% | 32,198,497 |
| 2021-08-24 | 2021-08-20 | 77.044 | 425,787 | +8,074 | 0.07% | 32,804,293 |
| 2021-08-23 | 2021-08-19 | 78.123 | 417,713 | -5,213 | 0.07% | 32,632,972 |
| 2021-08-20 | 2021-08-18 | 78.842 | 422,926 | +12,511 | 0.07% | 33,344,465 |
| 2021-08-19 | 2021-08-17 | 79.993 | 410,415 | -42,398 | 0.07% | 32,830,449 |
| 2021-08-18 | 2021-08-16 | 79.130 | 452,813 | -19,114 | 0.07% | 35,831,120 |
| 2021-08-17 | 2021-08-13 | 76.900 | 471,927 | -50,739 | 0.08% | 36,291,201 |
| 2021-08-16 | 2021-08-12 | 71.289 | 522,666 | +39,270 | 0.08% | 37,260,332 |
| 2021-08-13 | 2021-08-11 | 70.354 | 483,396 | +5,908 | 0.08% | 34,008,754 |
| 2021-08-12 | 2021-08-10 | 70.066 | 477,488 | +4,866 | 0.08% | 33,455,709 |
| 2021-08-11 | 2021-08-09 | 69.778 | 472,622 | +1,737 | 0.08% | 32,978,772 |
| 2021-08-10 | 2021-08-06 | 69.563 | 470,885 | -13,553 | 0.07% | 32,755,946 |
| 2021-08-09 | 2021-08-05 | 69.059 | 484,438 | -31,973 | 0.08% | 33,454,785 |
| 2021-08-06 | 2021-08-04 | 69.850 | 516,411 | +2,780 | 0.08% | 36,071,444 |
| 2021-08-05 | 2021-08-03 | 70.210 | 513,631 | +3,128 | 0.08% | 36,062,004 |
| 2021-08-04 | 2021-08-02 | 69.850 | 510,503 | +13,206 | 0.08% | 35,658,769 |
| 2021-08-03 | 2021-07-30 | 69.419 | 497,297 | -103,563 | 0.08% | 34,521,683 |
| 2021-08-02 | 2021-07-29 | 69.994 | 600,860 | +21,199 | 0.10% | 42,056,676 |
| 2021-07-30 | 2021-07-28 | 68.555 | 579,661 | -27,455 | 0.09% | 39,738,896 |
| 2021-07-29 | 2021-07-27 | 68.771 | 607,116 | -3,475 | 0.10% | 41,752,106 |
| 2021-07-28 | 2021-07-26 | 71.001 | 610,591 | +82,712 | 0.10% | 43,352,721 |
| 2021-07-27 | 2021-07-23 | 71.936 | 527,879 | +57,342 | 0.08% | 37,973,725 |
| 2021-07-26 | 2021-07-22 | 73.591 | 470,537 | -26,065 | 0.07% | 34,627,268 |
| 2021-07-23 | 2021-07-21 | 72.368 | 496,602 | +29,193 | 0.08% | 35,938,112 |
| 2021-07-22 | 2021-07-20 | 72.656 | 467,409 | +17,376 | 0.07% | 33,959,967 |
| 2021-07-21 | 2021-07-19 | 74.886 | 450,033 | +8,688 | 0.07% | 33,701,087 |
| 2021-07-20 | 2021-07-16 | 76.325 | 441,345 | +14,597 | 0.07% | 33,685,454 |
| 2021-07-19 | 2021-07-15 | 76.900 | 426,748 | -14,597 | 0.07% | 32,816,935 |
| 2021-07-16 | 2021-07-14 | 74.382 | 441,345 | +8,689 | 0.07% | 32,828,237 |
| 2021-07-15 | 2021-07-13 | 75.461 | 432,656 | +695 | 0.07% | 32,648,786 |
| 2021-07-14 | 2021-07-12 | 74.886 | 431,961 | -11,121 | 0.07% | 32,347,750 |
| 2021-07-13 | 2021-07-09 | 74.095 | 443,082 | -41,009 | 0.07% | 32,829,944 |
| 2021-07-12 | 2021-07-08 | 74.238 | 484,091 | -96,960 | 0.08% | 35,938,134 |
| 2021-07-09 | 2021-07-07 | 76.396 | 581,051 | -6,256 | 0.09% | 44,390,249 |
| 2021-07-08 | 2021-07-06 | 75.821 | 587,307 | -3,475 | 0.09% | 44,530,195 |
| 2021-07-07 | 2021-07-05 | 76.612 | 590,782 | +5,711 | 0.09% | 45,261,160 |
| 2021-07-06 | 2021-07-02 | 76.540 | 585,071 | -13,901 | 0.09% | 44,781,539 |
| 2021-07-05 | 2021-06-30 | 75.749 | 598,972 | +33,015 | 0.10% | 45,371,559 |
| 2021-07-02 | 2021-06-29 | 76.684 | 565,957 | +103,911 | 0.09% | 43,399,972 |
| 2021-06-30 | 2021-06-28 | 79.777 | 462,046 | +34,058 | 0.07% | 36,860,869 |
| 2021-06-29 | 2021-06-25 | 81.792 | 427,988 | -3,822 | 0.07% | 35,005,870 |
| 2021-06-28 | 2021-06-24 | 81.432 | 431,810 | +6,255 | 0.07% | 35,163,163 |
| 2021-06-25 | 2021-06-23 | 81.504 | 425,555 | -5,213 | 0.07% | 34,684,419 |
| 2021-06-24 | 2021-06-22 | 80.928 | 430,768 | -20,157 | 0.07% | 34,861,396 |
| 2021-06-23 | 2021-06-21 | 80.425 | 450,925 | +17,029 | 0.07% | 36,265,605 |
| 2021-06-22 | 2021-06-18 | 81.936 | 433,896 | +5,213 | 0.07% | 35,551,521 |
| 2021-06-21 | 2021-06-17 | 82.295 | 428,683 | -12,511 | 0.07% | 35,278,580 |
| 2021-06-18 | 2021-06-16 | 81.648 | 441,194 | -12,858 | 0.07% | 36,022,535 |
| 2021-06-17 | 2021-06-15 | 81.360 | 454,052 | +42,398 | 0.07% | 36,941,711 |
| 2021-06-16 | 2021-06-11 | 83.087 | 411,654 | +10,426 | 0.07% | 34,202,916 |
| 2021-06-15 | 2021-06-10 | 83.302 | 401,228 | +13,901 | 0.06% | 33,423,244 |
| 2021-06-11 | 2021-06-09 | 84.238 | 387,327 | +1,390 | 0.06% | 32,627,476 |
| 2021-06-10 | 2021-06-08 | 84.238 | 385,937 | +1,738 | 0.06% | 32,510,386 |
| 2021-06-09 | 2021-06-07 | 84.166 | 384,199 | -12,511 | 0.06% | 32,336,343 |
| 2021-06-08 | 2021-06-04 | 83.302 | 396,710 | -5,213 | 0.06% | 33,046,884 |
| 2021-06-07 | 2021-06-03 | 83.806 | 401,923 | -84,102 | 0.06% | 33,683,530 |
| 2021-06-04 | 2021-06-02 | 84.669 | 486,025 | +124,068 | 0.08% | 41,151,331 |
| 2021-06-03 | 2021-06-01 | 83.590 | 361,957 | +8,341 | 0.06% | 30,256,029 |
| 2021-06-02 | 2021-05-31 | 83.878 | 353,616 | -242,576 | 0.06% | 29,660,555 |
| 2021-06-01 | 2021-05-28 | 86.899 | 596,192 | +223,114 | 0.09% | 51,808,604 |
| 2021-05-31 | 2021-05-27 | 89.777 | 373,078 | -1,738 | 0.06% | 33,493,693 |
| 2021-05-28 | 2021-05-26 | 89.201 | 374,816 | -23,979 | 0.06% | 33,434,022 |
| 2021-05-27 | 2021-05-25 | 86.036 | 398,795 | -6,603 | 0.06% | 34,310,709 |
| 2021-05-25 | 2021-05-21 | 85.317 | 405,398 | -2,781 | 0.06% | 34,587,176 |
| 2021-05-24 | 2021-05-20 | 85.029 | 408,179 | -347 | 0.06% | 34,706,990 |
| 2021-05-21 | 2021-05-18 | 86.252 | 408,526 | -121,288 | 0.06% | 35,236,089 |
| 2021-05-20 | 2021-05-17 | 83.159 | 529,814 | +68,811 | 0.08% | 44,058,538 |
| 2021-05-18 | 2021-05-14 | 84.669 | 461,003 | +51,434 | 0.07% | 39,032,739 |
| 2021-05-17 | 2021-05-13 | 85.317 | 409,569 | -357,955 | 0.07% | 34,943,032 |
| 2021-05-14 | 2021-05-12 | 88.482 | 767,524 | +51,087 | 0.12% | 67,911,901 |
| 2021-05-13 | 2021-05-11 | 88.985 | 716,437 | +38,228 | 0.11% | 63,752,397 |
| 2021-05-12 | 2021-05-10 | 91.215 | 678,209 | +25,370 | 0.11% | 61,863,091 |
| 2021-05-11 | 2021-05-07 | 91.791 | 652,839 | +6,256 | 0.10% | 59,924,660 |
| 2021-05-10 | 2021-05-06 | 91.719 | 646,583 | +347 | 0.10% | 59,303,903 |
| 2021-05-07 | 2021-05-05 | 91.575 | 646,236 | -15,291 | 0.10% | 59,179,101 |
| 2021-05-06 | 2021-05-04 | 90.136 | 661,527 | -1,390 | 0.11% | 59,627,618 |
| 2021-05-05 | 2021-05-03 | 89.633 | 662,917 | +33,362 | 0.11% | 59,419,092 |
| 2021-05-04 | 2021-04-30 | 90.424 | 629,555 | +10,774 | 0.10% | 56,926,931 |
| 2021-05-03 | 2021-04-29 | 92.222 | 618,781 | +14,249 | 0.10% | 57,065,524 |
| 2021-04-30 | 2021-04-28 | 90.568 | 604,532 | +3,822 | 0.10% | 54,751,225 |
| 2021-04-29 | 2021-04-27 | 90.568 | 600,710 | +37,186 | 0.10% | 54,405,074 |
| 2021-04-28 | 2021-04-26 | 90.928 | 563,524 | +18,767 | 0.09% | 51,239,904 |
| 2021-04-27 | 2021-04-23 | 90.352 | 544,757 | +3,127 | 0.09% | 49,219,962 |
| 2021-04-26 | 2021-04-22 | 90.280 | 541,630 | -11,816 | 0.09% | 48,898,468 |
| 2021-04-23 | 2021-04-21 | 88.194 | 553,446 | -5,213 | 0.09% | 48,810,644 |
| 2021-04-22 | 2021-04-20 | 88.698 | 558,659 | -695 | 0.09% | 49,551,715 |
| 2021-04-21 | 2021-04-19 | 89.992 | 559,354 | -5,908 | 0.09% | 50,337,642 |
| 2021-04-20 | 2021-04-16 | 88.698 | 565,262 | -4,170 | 0.09% | 50,137,385 |
| 2021-04-19 | 2021-04-15 | 88.554 | 569,432 | +3,128 | 0.09% | 50,425,328 |
| 2021-04-16 | 2021-04-14 | 88.482 | 566,304 | -5,561 | 0.09% | 50,107,594 |
| 2021-04-15 | 2021-04-13 | 88.770 | 571,865 | -9,035 | 0.09% | 50,764,193 |
| 2021-04-14 | 2021-04-12 | 88.338 | 580,900 | +347 | 0.09% | 51,315,499 |
| 2021-04-13 | 2021-04-09 | 89.345 | 580,553 | -16,681 | 0.09% | 51,869,526 |
| 2021-04-12 | 2021-04-08 | 86.540 | 597,234 | +6,950 | 0.09% | 51,684,339 |
| 2021-04-09 | 2021-04-07 | 83.230 | 590,284 | +8,688 | 0.09% | 49,129,595 |
| 2021-04-08 | 2021-04-01 | 84.407 | 581,596 | -10,078 | 0.09% | 49,090,667 |
| 2021-04-07 | 2021-03-31 | 85.358 | 591,674 | -2,031 | 0.09% | 50,504,404 |
| 2021-04-01 | 2021-03-30 | 85.505 | 593,705 | +178,947 | 0.10% | 50,764,693 |
| 2021-03-31 | 2021-03-29 | 81.479 | 414,758 | +11,269 | 0.07% | 33,793,887 |
| 2021-03-30 | 2021-03-26 | 81.113 | 403,489 | -3,415 | 0.07% | 32,728,015 |
| 2021-03-29 | 2021-03-25 | 79.722 | 406,904 | -36,540 | 0.07% | 32,439,044 |
| 2021-03-26 | 2021-03-24 | 78.184 | 443,444 | -14,343 | 0.07% | 34,670,352 |
| 2021-03-25 | 2021-03-23 | 80.747 | 457,787 | +8,537 | 0.07% | 36,964,699 |
| 2021-03-23 | 2021-03-19 | 79.648 | 449,250 | -8,196 | 0.07% | 35,782,048 |
| 2021-03-22 | 2021-03-18 | 80.088 | 457,446 | -13,318 | 0.07% | 36,635,774 |
| 2021-03-19 | 2021-03-17 | 79.648 | 470,764 | +15,367 | 0.08% | 37,495,604 |
| 2021-03-18 | 2021-03-16 | 80.454 | 455,397 | +11,953 | 0.07% | 36,638,364 |
| 2021-03-17 | 2021-03-15 | 80.966 | 443,444 | +7,854 | 0.07% | 35,903,941 |
| 2021-03-16 | 2021-03-12 | 80.527 | 435,590 | -16,050 | 0.07% | 35,076,706 |
| 2021-03-15 | 2021-03-11 | 80.820 | 451,640 | -11,270 | 0.07% | 36,501,414 |
| 2021-03-12 | 2021-03-10 | 80.014 | 462,910 | +30,735 | 0.07% | 37,039,485 |
| 2021-03-11 | 2021-03-09 | 80.966 | 432,175 | +8,196 | 0.07% | 34,991,534 |
| 2021-03-10 | 2021-03-08 | 81.259 | 423,979 | +33,741 | 0.07% | 34,452,087 |
| 2021-03-09 | 2021-03-05 | 81.991 | 390,238 | +6,830 | 0.06% | 31,996,008 |
| 2021-03-08 | 2021-03-04 | 82.503 | 383,408 | -22,198 | 0.06% | 31,632,484 |
| 2021-03-05 | 2021-03-03 | 83.894 | 405,606 | -342 | 0.07% | 34,028,061 |
| 2021-03-04 | 2021-03-02 | 83.602 | 405,948 | +5,464 | 0.07% | 33,937,881 |
| 2021-03-03 | 2021-03-01 | 83.748 | 400,484 | -8,196 | 0.06% | 33,539,718 |
| 2021-03-02 | 2021-02-26 | 83.236 | 408,680 | +36,200 | 0.07% | 34,016,691 |
| 2021-03-01 | 2021-02-25 | 84.773 | 372,480 | +12,294 | 0.06% | 31,576,190 |
| 2021-02-26 | 2021-02-24 | 83.821 | 360,186 | -35,858 | 0.06% | 30,191,210 |
| 2021-02-25 | 2021-02-23 | 87.189 | 396,044 | +21,173 | 0.06% | 34,530,543 |
| 2021-02-24 | 2021-02-22 | 84.846 | 374,871 | -5,122 | 0.06% | 31,806,325 |
| 2021-02-23 | 2021-02-19 | 81.991 | 379,993 | +341 | 0.06% | 31,156,010 |
| 2021-02-22 | 2021-02-18 | 81.698 | 379,652 | -20,490 | 0.06% | 31,016,879 |
| 2021-02-19 | 2021-02-17 | 80.820 | 400,142 | +25,954 | 0.06% | 32,339,360 |
| 2021-02-18 | 2021-02-16 | 82.723 | 374,188 | -56,006 | 0.06% | 30,953,981 |
| 2021-02-17 | 2021-02-11 | 72.181 | 430,194 | -683 | 0.07% | 31,051,993 |
| 2021-02-16 | 2021-02-09 | 70.790 | 430,877 | +10,928 | 0.07% | 30,501,978 |
| 2021-02-10 | 2021-02-08 | 70.644 | 419,949 | -4,098 | 0.07% | 29,666,894 |
| 2021-02-09 | 2021-02-05 | 71.889 | 424,047 | -10,245 | 0.07% | 30,484,122 |
| 2021-02-08 | 2021-02-04 | 70.864 | 434,292 | +10,586 | 0.07% | 30,775,520 |
| 2021-02-05 | 2021-02-03 | 70.937 | 423,706 | +2,049 | 0.07% | 30,056,375 |
| 2021-02-04 | 2021-02-02 | 71.596 | 421,657 | -3,756 | 0.07% | 30,188,837 |
| 2021-02-03 | 2021-02-01 | 71.523 | 425,413 | -4,781 | 0.07% | 30,426,607 |
| 2021-02-02 | 2021-01-29 | 71.083 | 430,194 | +1,024 | 0.07% | 30,579,599 |
| 2021-02-01 | 2021-01-28 | 72.328 | 429,170 | +3,074 | 0.07% | 31,040,915 |
| 2021-01-29 | 2021-01-27 | 73.499 | 426,096 | -20,149 | 0.07% | 31,317,665 |
| 2021-01-28 | 2021-01-26 | 72.694 | 446,245 | -25,954 | 0.07% | 32,439,251 |
| 2021-01-27 | 2021-01-25 | 72.987 | 472,199 | -10,586 | 0.08% | 34,464,218 |
| 2021-01-26 | 2021-01-22 | 72.474 | 482,785 | +5,122 | 0.08% | 34,989,455 |
| 2021-01-25 | 2021-01-21 | 75.036 | 477,663 | -18,441 | 0.08% | 35,842,119 |
| 2021-01-22 | 2021-01-20 | 73.353 | 496,104 | +19,124 | 0.08% | 36,390,553 |
| 2021-01-21 | 2021-01-19 | 73.279 | 476,980 | -26,637 | 0.08% | 34,952,839 |
| 2021-01-20 | 2021-01-18 | 71.742 | 503,617 | +4,781 | 0.08% | 36,130,558 |
| 2021-01-19 | 2021-01-15 | 70.717 | 498,836 | -36,540 | 0.08% | 35,276,308 |
| 2021-01-18 | 2021-01-14 | 71.376 | 535,376 | -1,366 | 0.09% | 38,213,052 |
| 2021-01-15 | 2021-01-13 | 70.278 | 536,742 | -6,147 | 0.09% | 37,721,159 |
| 2021-01-14 | 2021-01-12 | 69.180 | 542,889 | -11,270 | 0.09% | 37,557,014 |
| 2021-01-13 | 2021-01-11 | 67.350 | 554,159 | +36,882 | 0.09% | 37,322,474 |
| 2021-01-12 | 2021-01-08 | 67.716 | 517,277 | -26,295 | 0.08% | 35,027,820 |
| 2021-01-11 | 2021-01-07 | 67.350 | 543,572 | +101,767 | 0.09% | 36,609,443 |
| 2021-01-08 | 2021-01-06 | 67.423 | 441,805 | -25,271 | 0.07% | 29,787,803 |
| 2021-01-07 | 2021-01-05 | 67.277 | 467,076 | -30,394 | 0.08% | 31,423,263 |
| 2021-01-06 | 2021-01-04 | 65.080 | 497,470 | -14,684 | 0.08% | 32,375,529 |
| 2021-01-05 | 2020-12-31 | 62.957 | 512,154 | +62,836 | 0.08% | 32,243,875 |
| 2021-01-04 | 2020-12-29 | 62.957 | 449,318 | -23,564 | 0.07% | 28,287,885 |
| 2020-12-30 | 2020-12-28 | 63.104 | 472,882 | -2,390 | 0.08% | 29,840,649 |
| 2020-12-29 | 2020-12-24 | 63.177 | 475,272 | -13,319 | 0.08% | 30,026,260 |
| 2020-12-28 | 2020-12-22 | 62.225 | 488,591 | -49,517 | 0.08% | 30,402,731 |
| 2020-12-23 | 2020-12-21 | 63.104 | 538,108 | +20,148 | 0.09% | 33,956,657 |
| 2020-12-22 | 2020-12-18 | 64.788 | 517,960 | +7,172 | 0.08% | 33,557,354 |
| 2020-12-21 | 2020-12-17 | 64.422 | 510,788 | +15,026 | 0.08% | 32,905,733 |
| 2020-12-18 | 2020-12-16 | 65.300 | 495,762 | +5,122 | 0.08% | 32,373,250 |
| 2020-12-17 | 2020-12-15 | 64.934 | 490,640 | +5,806 | 0.08% | 31,859,194 |
| 2020-12-16 | 2020-12-14 | 65.739 | 484,834 | -12,977 | 0.08% | 31,872,609 |
| 2020-12-15 | 2020-12-11 | 65.520 | 497,811 | -11,270 | 0.08% | 32,616,378 |
| 2020-12-14 | 2020-12-10 | 65.154 | 509,081 | +3,074 | 0.08% | 33,168,445 |
| 2020-12-11 | 2020-12-09 | 65.007 | 506,007 | -18,783 | 0.08% | 32,894,077 |
| 2020-12-10 | 2020-12-08 | 64.495 | 524,790 | +1,025 | 0.08% | 33,846,181 |
| 2020-12-09 | 2020-12-07 | 65.666 | 523,765 | -23,564 | 0.08% | 34,393,560 |
| 2020-12-08 | 2020-12-04 | 66.032 | 547,329 | -1,366 | 0.09% | 36,141,253 |
| 2020-12-07 | 2020-12-03 | 65.446 | 548,695 | -20,490 | 0.09% | 35,910,110 |
| 2020-12-04 | 2020-12-02 | 65.007 | 569,185 | -11,611 | 0.09% | 37,001,099 |
| 2020-12-03 | 2020-12-01 | 64.934 | 580,796 | +20,832 | 0.09% | 37,713,379 |
| 2020-12-02 | 2020-11-30 | 65.154 | 559,964 | -86,742 | 0.09% | 36,483,654 |
| 2020-12-01 | 2020-11-27 | 68.082 | 646,706 | -23,563 | 0.10% | 44,028,922 |
| 2020-11-30 | 2020-11-26 | 67.789 | 670,269 | +30,735 | 0.11% | 45,436,862 |
| 2020-11-27 | 2020-11-25 | 68.814 | 639,534 | -113,720 | 0.10% | 44,008,818 |
| 2020-11-26 | 2020-11-24 | 66.984 | 753,254 | +22,539 | 0.12% | 50,455,760 |
| 2020-11-25 | 2020-11-23 | 65.886 | 730,715 | +10,587 | 0.12% | 48,143,620 |
| 2020-11-24 | 2020-11-20 | 66.984 | 720,128 | +1,707 | 0.12% | 48,236,857 |
| 2020-11-23 | 2020-11-19 | 68.228 | 718,421 | +26,637 | 0.12% | 49,016,595 |
| 2020-11-20 | 2020-11-18 | 68.521 | 691,784 | +29,711 | 0.11% | 47,401,772 |
| 2020-11-19 | 2020-11-17 | 64.714 | 662,073 | -84,009 | 0.11% | 42,845,612 |
| 2020-11-18 | 2020-11-16 | 62.299 | 746,082 | -1,025 | 0.12% | 46,479,809 |
| 2020-11-17 | 2020-11-13 | 63.323 | 747,107 | -1,024 | 0.12% | 47,309,366 |
| 2020-11-16 | 2020-11-12 | 64.348 | 748,131 | -17,758 | 0.12% | 48,140,959 |
| 2020-11-13 | 2020-11-11 | 65.080 | 765,889 | -1,403,910 | 0.12% | 49,844,335 |
| 2020-11-12 | 2020-11-10 | 59.663 | 2,169,799 | -243,832 | 0.35% | 129,456,936 |
| 2020-11-11 | 2020-11-09 | 55.417 | 2,413,631 | -80,253 | 0.39% | 133,756,521 |
| 2020-11-10 | 2020-11-06 | 56.076 | 2,493,884 | -26,295 | 0.40% | 139,847,024 |
| 2020-11-09 | 2020-11-05 | 55.271 | 2,520,179 | +21,173 | 0.41% | 139,292,121 |
| 2020-11-06 | 2020-11-04 | 54.831 | 2,499,006 | +37,565 | 0.40% | 137,024,216 |
| 2020-11-05 | 2020-11-03 | 54.465 | 2,461,441 | -38,931 | 0.40% | 134,063,507 |
| 2020-11-04 | 2020-11-02 | 51.903 | 2,500,372 | -11,270 | 0.40% | 129,777,401 |
| 2020-11-03 | 2020-10-30 | 51.684 | 2,511,642 | -11,611 | 0.41% | 129,810,747 |
| 2020-11-02 | 2020-10-29 | 52.782 | 2,523,253 | +66,934 | 0.41% | 133,181,614 |
| 2020-10-30 | 2020-10-28 | 53.807 | 2,456,319 | +126,014 | 0.40% | 132,166,174 |
| 2020-10-29 | 2020-10-27 | 53.953 | 2,330,305 | +31,760 | 0.38% | 125,726,975 |
| 2020-10-28 | 2020-10-23 | 54.905 | 2,298,545 | -8,196 | 0.37% | 126,200,909 |
| 2020-10-27 | 2020-10-22 | 54.173 | 2,306,741 | +174,848 | 0.37% | 124,962,230 |
| 2020-10-23 | 2020-10-21 | 55.124 | 2,131,893 | -2,049 | 0.34% | 117,519,136 |
| 2020-10-22 | 2020-10-20 | 55.271 | 2,133,942 | +11,953 | 0.35% | 117,944,522 |
| 2020-10-21 | 2020-10-19 | 54.978 | 2,121,989 | +11,952 | 0.34% | 116,662,499 |
| 2020-10-20 | 2020-10-16 | 55.051 | 2,110,037 | -6,488 | 0.34% | 116,159,871 |
| 2020-10-19 | 2020-10-15 | 55.051 | 2,116,525 | +97,669 | 0.34% | 116,517,043 |
| 2020-10-16 | 2020-10-14 | 55.637 | 2,018,856 | +16,733 | 0.33% | 112,322,600 |
| 2020-10-15 | 2020-10-12 | 55.930 | 2,002,123 | -52,249 | 0.32% | 111,977,901 |
| 2020-10-14 | 2020-10-09 | 55.344 | 2,054,372 | +286,861 | 0.33% | 113,697,023 |
| 2020-10-12 | 2020-10-08 | 55.637 | 1,767,511 | +73,422 | 0.29% | 98,338,579 |
| 2020-10-09 | 2020-10-07 | 55.930 | 1,694,089 | +148,553 | 0.27% | 94,749,689 |
| 2020-10-08 | 2020-10-06 | 55.637 | 1,545,536 | +213,780 | 0.25% | 85,988,610 |
| 2020-10-07 | 2020-10-05 | 54.612 | 1,331,756 | -7,855 | 0.22% | 72,729,684 |
| 2020-10-06 | 2020-09-30 | 54.465 | 1,339,611 | -683 | 0.22% | 72,962,524 |
| 2020-10-05 | 2020-09-29 | 54.246 | 1,340,294 | +640,997 | 0.22% | 72,705,371 |
| 2020-09-30 | 2020-09-28 | 54.392 | 699,297 | -27,661 | 0.11% | 38,036,337 |
| 2020-09-29 | 2020-09-25 | 53.148 | 726,958 | -5,464 | 0.12% | 38,636,177 |
| 2020-09-28 | 2020-09-24 | 53.441 | 732,422 | +7,513 | 0.12% | 39,141,048 |
| 2020-09-25 | 2020-09-23 | 53.807 | 724,909 | +11,611 | 0.12% | 39,004,889 |
| 2020-09-24 | 2020-09-22 | 54.173 | 713,298 | +30,735 | 0.12% | 38,641,230 |
| 2020-09-23 | 2020-09-21 | 56.003 | 682,563 | -1,025 | 0.11% | 38,225,431 |
| 2020-09-22 | 2020-09-18 | 57.321 | 683,588 | +7,172 | 0.11% | 39,183,606 |
| 2020-09-21 | 2020-09-17 | 57.906 | 676,416 | +6,488 | 0.11% | 39,168,647 |
| 2020-09-18 | 2020-09-16 | 58.345 | 669,928 | +6,830 | 0.11% | 39,087,209 |
| 2020-09-17 | 2020-09-15 | 59.077 | 663,098 | +2,049 | 0.11% | 39,174,139 |
| 2020-09-16 | 2020-09-14 | 58.492 | 661,049 | -409,118 | 0.11% | 38,665,946 |
| 2020-09-15 | 2020-09-11 | 58.785 | 1,070,167 | +9,221 | 0.17% | 62,909,366 |
| 2020-09-14 | 2020-09-10 | 58.858 | 1,060,946 | +7,513 | 0.17% | 62,444,981 |
| 2020-09-11 | 2020-09-09 | 59.517 | 1,053,433 | +4,098 | 0.17% | 62,696,843 |
| 2020-09-10 | 2020-09-08 | 62.096 | 1,049,335 | +8,196 | 0.17% | 65,159,931 |
| 2020-09-09 | 2020-09-07 | 62.096 | 1,041,139 | +26,207 | 0.17% | 64,650,989 |
| 2020-09-08 | 2020-09-04 | 61.947 | 1,014,932 | +479,141 | 0.17% | 62,872,493 |
| 2020-09-07 | 2020-09-03 | 63.139 | 535,791 | -12,759 | 0.09% | 33,829,196 |
| 2020-09-04 | 2020-09-02 | 62.692 | 548,550 | +12,759 | 0.09% | 34,389,726 |
| 2020-09-03 | 2020-09-01 | 62.841 | 535,791 | +11,416 | 0.09% | 33,669,624 |
| 2020-09-02 | 2020-08-31 | 62.841 | 524,375 | -10,408 | 0.09% | 32,952,232 |
| 2020-09-01 | 2020-08-28 | 62.543 | 534,783 | -336 | 0.09% | 33,447,009 |
| 2020-08-31 | 2020-08-27 | 62.096 | 535,119 | +9,401 | 0.09% | 33,228,966 |
| 2020-08-28 | 2020-08-26 | 62.915 | 525,718 | +5,708 | 0.09% | 33,075,770 |
| 2020-08-27 | 2020-08-25 | 63.437 | 520,010 | -6,379 | 0.09% | 32,987,674 |
| 2020-08-26 | 2020-08-24 | 64.330 | 526,389 | -31,898 | 0.09% | 33,862,651 |
| 2020-08-25 | 2020-08-21 | 61.203 | 558,287 | -25,854 | 0.09% | 34,168,801 |
| 2020-08-24 | 2020-08-20 | 60.756 | 584,141 | +25,518 | 0.10% | 35,490,185 |
| 2020-08-21 | 2020-08-19 | 62.320 | 558,623 | -2,015 | 0.09% | 34,813,259 |
| 2020-08-20 | 2020-08-18 | 61.650 | 560,638 | +336 | 0.09% | 34,563,147 |
| 2020-08-19 | 2020-08-17 | 61.799 | 560,302 | -19,810 | 0.09% | 34,625,868 |
| 2020-08-18 | 2020-08-14 | 60.905 | 580,112 | -88,643 | 0.10% | 35,331,784 |
| 2020-08-17 | 2020-08-13 | 62.767 | 668,755 | -31,898 | 0.11% | 41,975,418 |
| 2020-08-14 | 2020-08-12 | 61.501 | 700,653 | -449,594 | 0.12% | 43,090,689 |
| 2020-08-13 | 2020-08-11 | 59.044 | 1,150,247 | -7,722 | 0.19% | 67,914,844 |
| 2020-08-12 | 2020-08-10 | 57.927 | 1,157,969 | -3,022 | 0.19% | 67,077,511 |
| 2020-08-11 | 2020-08-07 | 58.001 | 1,160,991 | -2,686 | 0.19% | 67,339,009 |
| 2020-08-10 | 2020-08-06 | 58.150 | 1,163,677 | +22,832 | 0.19% | 67,668,086 |
| 2020-08-07 | 2020-08-05 | 59.267 | 1,140,845 | -52,380 | 0.19% | 67,614,543 |
| 2020-08-06 | 2020-08-04 | 57.629 | 1,193,225 | -6,380 | 0.20% | 68,764,409 |
| 2020-08-05 | 2020-08-03 | 56.140 | 1,199,605 | +13,431 | 0.20% | 67,345,723 |
| 2020-08-04 | 2020-07-31 | 57.108 | 1,186,174 | +9,737 | 0.20% | 67,739,841 |
| 2020-08-03 | 2020-07-30 | 57.331 | 1,176,437 | +11,081 | 0.19% | 67,446,561 |
| 2020-07-31 | 2020-07-29 | 57.480 | 1,165,356 | +100,059 | 0.19% | 66,984,809 |
| 2020-07-30 | 2020-07-28 | 57.331 | 1,065,297 | +3,357 | 0.18% | 61,074,770 |
| 2020-07-29 | 2020-07-27 | 57.033 | 1,061,940 | -27,533 | 0.17% | 60,566,037 |
| 2020-07-28 | 2020-07-24 | 56.736 | 1,089,473 | -40,292 | 0.18% | 61,811,866 |
| 2020-07-27 | 2020-07-23 | 57.778 | 1,129,765 | +44,322 | 0.19% | 65,275,506 |
| 2020-07-24 | 2020-07-22 | 58.597 | 1,085,443 | +13,095 | 0.18% | 63,603,668 |
| 2020-07-23 | 2020-07-21 | 59.937 | 1,072,348 | +55,737 | 0.18% | 64,273,513 |
| 2020-07-22 | 2020-07-20 | 59.714 | 1,016,611 | -54,394 | 0.17% | 60,705,715 |
| 2020-07-21 | 2020-07-17 | 59.788 | 1,071,005 | +78,234 | 0.18% | 64,033,531 |
| 2020-07-20 | 2020-07-16 | 60.905 | 992,771 | +46,000 | 0.16% | 60,464,824 |
| 2020-07-17 | 2020-07-15 | 61.799 | 946,771 | +5,708 | 0.16% | 58,509,104 |
| 2020-07-16 | 2020-07-14 | 63.064 | 941,063 | +5,708 | 0.15% | 59,347,512 |
| 2020-07-15 | 2020-07-13 | 63.660 | 935,355 | -10,073 | 0.15% | 59,544,684 |
| 2020-07-14 | 2020-07-10 | 62.394 | 945,428 | +3,358 | 0.16% | 58,989,252 |
| 2020-07-13 | 2020-07-09 | 63.362 | 942,070 | -38,614 | 0.15% | 59,691,589 |
| 2020-07-10 | 2020-07-08 | 64.107 | 980,684 | -65,474 | 0.16% | 62,868,435 |
| 2020-07-09 | 2020-07-07 | 63.809 | 1,046,158 | -9,738 | 0.17% | 66,754,187 |
| 2020-07-08 | 2020-07-06 | 65.447 | 1,055,896 | -89,986 | 0.17% | 69,105,152 |
| 2020-07-07 | 2020-07-03 | 61.352 | 1,145,882 | +1,343 | 0.19% | 70,301,974 |
| 2020-07-06 | 2020-07-02 | 61.947 | 1,144,539 | +67,490 | 0.19% | 70,901,322 |
| 2020-07-03 | 2020-06-30 | 61.203 | 1,077,049 | +3,358 | 0.18% | 65,918,556 |
| 2020-07-02 | 2020-06-29 | 60.905 | 1,073,691 | +177,621 | 0.18% | 65,393,266 |
| 2020-06-30 | 2020-06-26 | 63.883 | 896,070 | +43,314 | 0.15% | 57,243,955 |
| 2020-06-29 | 2020-06-24 | 64.777 | 852,756 | +86,292 | 0.14% | 55,238,827 |
| 2020-06-26 | 2020-06-23 | 66.489 | 766,464 | +38,278 | 0.13% | 50,961,667 |
| 2020-06-24 | 2020-06-22 | 67.308 | 728,186 | -39,621 | 0.12% | 49,012,986 |
| 2020-06-23 | 2020-06-19 | 68.872 | 767,807 | +51,709 | 0.13% | 52,880,336 |
| 2020-06-22 | 2020-06-18 | 65.596 | 716,098 | +57,080 | 0.12% | 46,973,052 |
| 2020-06-19 | 2020-06-17 | 65.372 | 659,018 | +31,898 | 0.11% | 43,081,637 |
| 2020-06-18 | 2020-06-16 | 65.670 | 627,120 | -8,730 | 0.10% | 41,183,158 |
| 2020-06-17 | 2020-06-15 | 65.075 | 635,850 | +10,745 | 0.10% | 41,377,716 |
| 2020-06-16 | 2020-06-12 | 66.415 | 625,105 | +36,599 | 0.10% | 41,516,261 |
| 2020-06-15 | 2020-06-11 | 67.532 | 588,506 | +12,423 | 0.10% | 39,742,812 |
| 2020-06-12 | 2020-06-10 | 69.989 | 576,083 | +14,774 | 0.09% | 40,319,331 |
| 2020-06-10 | 2020-06-08 | 69.765 | 561,309 | -6,715 | 0.09% | 39,159,939 |
| 2020-06-09 | 2020-06-05 | 68.946 | 568,024 | -28,205 | 0.09% | 39,163,192 |
| 2020-06-08 | 2020-06-04 | 64.926 | 596,229 | -4,029 | 0.10% | 38,710,608 |
| 2020-06-05 | 2020-06-03 | 65.149 | 600,258 | +14,438 | 0.10% | 39,106,272 |
| 2020-06-04 | 2020-06-02 | 65.000 | 585,820 | -3,694 | 0.10% | 38,078,414 |
| 2020-06-03 | 2020-06-01 | 63.437 | 589,514 | -61,109 | 0.10% | 37,396,773 |
| 2020-06-02 | 2020-05-29 | 59.863 | 650,623 | -3,358 | 0.11% | 38,948,064 |
| 2020-06-01 | 2020-05-28 | 60.533 | 653,981 | +31,226 | 0.11% | 39,587,319 |
| 2020-05-29 | 2020-05-27 | 62.915 | 622,755 | -24,847 | 0.10% | 39,180,894 |
| 2020-05-28 | 2020-05-26 | 63.660 | 647,602 | -1,007 | 0.11% | 41,226,333 |
| 2020-05-27 | 2020-05-25 | 63.139 | 648,609 | +29,212 | 0.11% | 40,952,388 |
| 2020-05-26 | 2020-05-22 | 65.521 | 619,397 | -6,380 | 0.10% | 40,583,750 |
| 2020-05-25 | 2020-05-21 | 71.552 | 625,777 | -2,350 | 0.10% | 44,775,804 |
| 2020-05-22 | 2020-05-20 | 72.818 | 628,127 | +22,496 | 0.10% | 45,739,006 |
| 2020-05-21 | 2020-05-19 | 73.339 | 605,631 | -126,584 | 0.10% | 44,416,541 |
| 2020-05-20 | 2020-05-18 | 70.138 | 732,215 | -12,088 | 0.12% | 51,355,851 |
| 2020-05-19 | 2020-05-15 | 70.063 | 744,303 | +121,548 | 0.12% | 52,148,258 |
| 2020-05-18 | 2020-05-14 | 71.329 | 622,755 | +34,584 | 0.10% | 44,420,469 |
| 2020-05-15 | 2020-05-13 | 72.818 | 588,171 | -29,547 | 0.10% | 42,829,487 |
| 2020-05-14 | 2020-05-12 | 71.925 | 617,718 | +155,461 | 0.10% | 44,429,128 |
| 2020-05-13 | 2020-05-11 | 75.424 | 462,257 | +27,868 | 0.08% | 34,865,296 |
| 2020-05-12 | 2020-05-08 | 74.233 | 434,389 | -107,781 | 0.07% | 32,245,891 |
| 2020-05-11 | 2020-05-07 | 72.446 | 542,170 | +10,744 | 0.09% | 39,277,943 |
| 2020-05-08 | 2020-05-06 | 74.009 | 531,426 | -35,927 | 0.09% | 39,330,511 |
| 2020-05-07 | 2020-05-05 | 72.371 | 567,353 | -1,679 | 0.09% | 41,060,103 |
| 2020-05-06 | 2020-05-04 | 71.031 | 569,032 | +76,220 | 0.09% | 40,418,992 |
| 2020-05-05 | 2020-04-29 | 75.796 | 492,812 | +16,452 | 0.08% | 37,353,342 |
| 2020-05-04 | 2020-04-28 | 74.531 | 476,360 | -9,737 | 0.08% | 35,503,386 |
| 2020-04-29 | 2020-04-27 | 74.605 | 486,097 | -48,122 | 0.08% | 36,265,283 |
| 2020-04-28 | 2020-04-24 | 72.967 | 534,219 | +25,182 | 0.09% | 38,980,357 |
| 2020-04-27 | 2020-04-23 | 73.563 | 509,037 | -15,781 | 0.08% | 37,446,110 |
| 2020-04-24 | 2020-04-22 | 73.712 | 524,818 | +79,913 | 0.09% | 38,685,154 |
| 2020-04-23 | 2020-04-21 | 74.233 | 444,905 | +20,482 | 0.07% | 33,026,523 |
| 2020-04-22 | 2020-04-20 | 77.732 | 424,423 | +6,379 | 0.07% | 32,991,330 |
| 2020-04-21 | 2020-04-17 | 78.104 | 418,044 | -31,226 | 0.07% | 32,651,106 |
| 2020-04-20 | 2020-04-16 | 74.307 | 449,270 | +336 | 0.07% | 33,384,000 |
| 2020-04-17 | 2020-04-15 | 75.350 | 448,934 | +5,036 | 0.07% | 33,826,995 |
| 2020-04-16 | 2020-04-14 | 76.392 | 443,898 | +16,453 | 0.07% | 33,910,247 |
| 2020-04-15 | 2020-04-09 | 76.988 | 427,445 | +8,394 | 0.07% | 32,907,977 |
| 2020-04-14 | 2020-04-08 | 74.456 | 419,051 | +44,993 | 0.07% | 31,200,912 |
| 2020-04-09 | 2020-04-07 | 75.945 | 374,058 | +25,183 | 0.06% | 28,407,926 |
| 2020-04-08 | 2020-04-06 | 79.451 | 348,875 | -75,548 | 0.06% | 27,718,575 |
| 2020-04-07 | 2020-04-03 | 73.990 | 424,423 | +19,084 | 0.07% | 31,403,258 |
| 2020-04-06 | 2020-04-02 | 74.375 | 405,339 | +91,012 | 0.07% | 30,147,104 |
| 2020-04-03 | 2020-04-01 | 75.298 | 314,327 | -20,153 | 0.05% | 23,668,193 |
| 2020-04-02 | 2020-03-31 | 76.836 | 334,480 | +27,304 | 0.06% | 25,700,192 |
| 2020-04-01 | 2020-03-30 | 74.837 | 307,176 | +14,952 | 0.05% | 22,987,982 |
| 2020-03-31 | 2020-03-27 | 77.836 | 292,224 | +50,381 | 0.05% | 22,745,586 |
| 2020-03-30 | 2020-03-26 | 77.298 | 241,843 | +18,203 | 0.04% | 18,693,917 |
| 2020-03-27 | 2020-03-25 | 78.067 | 223,640 | +2,925 | 0.04% | 17,458,875 |
| 2020-03-26 | 2020-03-24 | 74.067 | 220,715 | +8,126 | 0.04% | 16,347,783 |
| 2020-03-25 | 2020-03-23 | 69.222 | 212,589 | +6,826 | 0.04% | 14,715,805 |
| 2020-03-24 | 2020-03-20 | 73.452 | 205,763 | +4,550 | 0.03% | 15,113,720 |
| 2020-03-23 | 2020-03-19 | 73.068 | 201,213 | +11,377 | 0.03% | 14,702,134 |
| 2020-03-20 | 2020-03-18 | 80.067 | 189,836 | -1,625 | 0.03% | 15,199,526 |
| 2020-03-19 | 2020-03-17 | 85.604 | 191,461 | -73,135 | 0.03% | 16,389,897 |
| 2020-03-18 | 2020-03-16 | 87.296 | 264,596 | +8,126 | 0.04% | 23,098,292 |
| 2020-03-17 | 2020-03-13 | 95.219 | 256,470 | +6,826 | 0.04% | 24,420,691 |
| 2020-03-16 | 2020-03-12 | 96.141 | 249,644 | +3,251 | 0.04% | 24,001,140 |
| 2020-03-13 | 2020-03-11 | 100.295 | 246,393 | -2,926 | 0.04% | 24,711,931 |
| 2020-03-12 | 2020-03-10 | 99.987 | 249,319 | +13,652 | 0.04% | 24,928,690 |
| 2020-03-11 | 2020-03-09 | 99.987 | 235,667 | +7,476 | 0.04% | 23,563,666 |
| 2020-03-10 | 2020-03-06 | 106.679 | 228,191 | +4,876 | 0.04% | 24,343,090 |
| 2020-03-09 | 2020-03-05 | 109.524 | 223,315 | +18,202 | 0.04% | 24,458,432 |
| 2020-03-06 | 2020-03-04 | 108.601 | 205,113 | -4,226 | 0.03% | 22,275,559 |
| 2020-03-05 | 2020-03-03 | 106.986 | 209,339 | +5,201 | 0.04% | 22,396,389 |
| 2020-03-04 | 2020-03-02 | 107.909 | 204,138 | +325 | 0.03% | 22,028,365 |
| 2020-03-02 | 2020-02-27 | 108.601 | 203,813 | +14,627 | 0.03% | 22,134,377 |
| 2020-02-28 | 2020-02-26 | 109.755 | 189,186 | -1,950 | 0.03% | 20,764,128 |
| 2020-02-27 | 2020-02-25 | 109.601 | 191,136 | -1,626 | 0.03% | 20,948,749 |
| 2020-02-26 | 2020-02-24 | 109.832 | 192,762 | -650 | 0.03% | 21,171,438 |
| 2020-02-24 | 2020-02-20 | 113.370 | 193,412 | +1,301 | 0.03% | 21,927,122 |
| 2020-02-21 | 2020-02-19 | 115.447 | 192,111 | -325 | 0.03% | 22,178,576 |
| 2020-02-20 | 2020-02-18 | 114.293 | 192,436 | -1,626 | 0.03% | 21,994,083 |
| 2020-02-19 | 2020-02-17 | 115.447 | 194,062 | +325 | 0.03% | 22,403,812 |
| 2020-02-18 | 2020-02-14 | 114.447 | 193,737 | -2,925 | 0.03% | 22,172,580 |
| 2020-02-17 | 2020-02-13 | 112.909 | 196,662 | -4,876 | 0.03% | 22,204,819 |
| 2020-02-14 | 2020-02-12 | 112.293 | 201,538 | -2,600 | 0.03% | 22,631,354 |
| 2020-02-13 | 2020-02-11 | 111.601 | 204,138 | -4,551 | 0.03% | 22,782,008 |
| 2020-02-12 | 2020-02-10 | 109.524 | 208,689 | +976 | 0.04% | 22,856,529 |
| 2020-02-11 | 2020-02-07 | 110.678 | 207,713 | +1,625 | 0.04% | 22,989,271 |
| 2020-02-10 | 2020-02-06 | 109.755 | 206,088 | +26,653 | 0.04% | 22,619,209 |
| 2020-02-07 | 2020-02-05 | 106.217 | 179,435 | -2,600 | 0.03% | 19,059,064 |
| 2020-02-06 | 2020-02-04 | 105.371 | 182,035 | +4,550 | 0.03% | 19,181,219 |
| 2020-02-05 | 2020-02-03 | 104.448 | 177,485 | +3,251 | 0.03% | 18,537,969 |
| 2020-02-04 | 2020-01-31 | 105.909 | 174,234 | -1,625 | 0.03% | 18,453,025 |
| 2020-02-03 | 2020-01-30 | 107.525 | 175,859 | -3,576 | 0.03% | 18,909,172 |
| 2020-01-31 | 2020-01-29 | 108.601 | 179,435 | +3,901 | 0.03% | 19,486,892 |
| 2020-01-30 | 2020-01-24 | 112.293 | 175,534 | -4,876 | 0.03% | 19,711,280 |
| 2020-01-29 | 2020-01-22 | 112.832 | 180,410 | +3,576 | 0.03% | 20,355,954 |
| 2020-01-22 | 2020-01-20 | 116.293 | 176,834 | -3,251 | 0.03% | 20,564,507 |
| 2020-01-21 | 2020-01-17 | 117.677 | 180,085 | +3,251 | 0.03% | 21,191,891 |
| 2020-01-20 | 2020-01-16 | 117.370 | 176,834 | -4,876 | 0.03% | 20,754,919 |
| 2020-01-17 | 2020-01-15 | 115.370 | 181,710 | +1,300 | 0.03% | 20,963,839 |
| 2020-01-16 | 2020-01-14 | 115.447 | 180,410 | -18,852 | 0.03% | 20,827,734 |
| 2020-01-15 | 2020-01-13 | 114.985 | 199,262 | -14,952 | 0.03% | 22,912,180 |
| 2020-01-14 | 2020-01-10 | 111.678 | 214,214 | +6,176 | 0.04% | 23,922,976 |
| 2020-01-13 | 2020-01-09 | 111.293 | 208,038 | -2,276 | 0.04% | 23,153,248 |
| 2020-01-10 | 2020-01-08 | 108.832 | 210,314 | +3,251 | 0.04% | 22,888,923 |
| 2020-01-09 | 2020-01-07 | 110.370 | 207,063 | +3,250 | 0.04% | 22,853,627 |
| 2020-01-08 | 2020-01-06 | 110.447 | 203,813 | -2,275 | 0.03% | 22,510,599 |
| 2020-01-07 | 2020-01-03 | 111.601 | 206,088 | -650 | 0.04% | 22,999,630 |
| 2020-01-06 | 2020-01-02 | 112.139 | 206,738 | -10,727 | 0.04% | 23,183,477 |
| 2020-01-03 | 2019-12-31 | 111.370 | 217,465 | -1,950 | 0.04% | 24,219,137 |
| 2020-01-02 | 2019-12-27 | 110.447 | 219,415 | +3,901 | 0.04% | 24,233,798 |
| 2019-12-30 | 2019-12-24 | 110.447 | 215,514 | +2,600 | 0.04% | 23,802,943 |
| 2019-12-27 | 2019-12-20 | 110.986 | 212,914 | -16,252 | 0.04% | 23,630,411 |
| 2019-12-23 | 2019-12-19 | 109.832 | 229,166 | +4,875 | 0.04% | 25,169,763 |
| 2019-12-20 | 2019-12-18 | 110.217 | 224,291 | +11,702 | 0.04% | 24,720,586 |
| 2019-12-19 | 2019-12-17 | 111.140 | 212,589 | +1,625 | 0.04% | 23,627,043 |
| 2019-12-18 | 2019-12-16 | 111.216 | 210,964 | +13,977 | 0.04% | 23,462,667 |
| 2019-12-17 | 2019-12-13 | 112.832 | 196,987 | -13,977 | 0.03% | 22,226,363 |
| 2019-12-16 | 2019-12-12 | 109.524 | 210,964 | -4,550 | 0.04% | 23,105,697 |
| 2019-12-13 | 2019-12-11 | 108.678 | 215,514 | +4,875 | 0.04% | 23,421,698 |
| 2019-12-12 | 2019-12-10 | 108.294 | 210,639 | -325 | 0.04% | 22,810,887 |
| 2019-12-11 | 2019-12-09 | 108.524 | 210,964 | +975 | 0.04% | 22,894,760 |
| 2019-12-10 | 2019-12-06 | 109.447 | 209,989 | -1,625 | 0.04% | 22,982,760 |
| 2019-12-09 | 2019-12-05 | 108.755 | 211,614 | -1,950 | 0.04% | 23,014,129 |
| 2019-12-06 | 2019-12-04 | 106.755 | 213,564 | -1,625 | 0.04% | 22,799,128 |
| 2019-12-05 | 2019-12-03 | 107.140 | 215,189 | +5,200 | 0.04% | 23,055,360 |
| 2019-12-04 | 2019-12-02 | 109.063 | 209,989 | -325 | 0.04% | 22,902,005 |
| 2019-12-03 | 2019-11-29 | 108.371 | 210,314 | +1,950 | 0.04% | 22,791,867 |
| 2019-12-02 | 2019-11-28 | 109.986 | 208,364 | +8,777 | 0.04% | 22,917,089 |
| 2019-11-29 | 2019-11-27 | 110.293 | 199,587 | +2,600 | 0.03% | 22,013,147 |
| 2019-11-28 | 2019-11-26 | 109.909 | 196,987 | -1,300 | 0.03% | 21,650,629 |
| 2019-11-27 | 2019-11-25 | 109.755 | 198,287 | -6,826 | 0.03% | 21,763,009 |
| 2019-11-26 | 2019-11-22 | 107.371 | 205,113 | +975 | 0.03% | 22,023,145 |
| 2019-11-25 | 2019-11-21 | 108.217 | 204,138 | -325 | 0.03% | 22,091,168 |
| 2019-11-22 | 2019-11-20 | 108.601 | 204,463 | -5,851 | 0.03% | 22,204,968 |
| 2019-11-21 | 2019-11-19 | 107.909 | 210,314 | -5,200 | 0.04% | 22,694,812 |
| 2019-11-20 | 2019-11-18 | 106.448 | 215,514 | -4,876 | 0.04% | 22,940,998 |
| 2019-11-19 | 2019-11-15 | 105.217 | 220,390 | -9,101 | 0.04% | 23,188,823 |
| 2019-11-18 | 2019-11-14 | 104.679 | 229,491 | +325 | 0.04% | 24,022,849 |
| 2019-11-15 | 2019-11-13 | 107.140 | 229,166 | +46,481 | 0.04% | 24,552,857 |
| 2019-11-14 | 2019-11-12 | 111.293 | 182,685 | +8,451 | 0.03% | 20,331,628 |
| 2019-11-13 | 2019-11-11 | 111.755 | 174,234 | +12,026 | 0.03% | 19,471,493 |
| 2019-11-12 | 2019-11-08 | 117.908 | 162,208 | -650 | 0.03% | 19,125,604 |
| 2019-11-11 | 2019-11-07 | 117.831 | 162,858 | +1,301 | 0.03% | 19,189,718 |
| 2019-11-08 | 2019-11-06 | 116.908 | 161,557 | +3,575 | 0.03% | 18,887,310 |
| 2019-11-07 | 2019-11-05 | 117.062 | 157,982 | -1,625 | 0.03% | 18,493,665 |
| 2019-11-06 | 2019-11-04 | 116.754 | 159,607 | -2,601 | 0.03% | 18,634,787 |
| 2019-11-05 | 2019-11-01 | 115.908 | 162,208 | -3,250 | 0.03% | 18,801,230 |
| 2019-11-04 | 2019-10-31 | 114.908 | 165,458 | -13,977 | 0.03% | 19,012,494 |
| 2019-11-01 | 2019-10-30 | 112.985 | 179,435 | -9,101 | 0.03% | 20,273,545 |
| 2019-10-31 | 2019-10-29 | 113.139 | 188,536 | +13,002 | 0.03% | 21,330,827 |
| 2019-10-30 | 2019-10-28 | 114.985 | 175,534 | -8,126 | 0.03% | 20,183,811 |
| 2019-10-29 | 2019-10-25 | 112.832 | 183,660 | +3,900 | 0.03% | 20,722,656 |
| 2019-10-28 | 2019-10-24 | 114.139 | 179,760 | -10,076 | 0.03% | 20,517,653 |
| 2019-10-25 | 2019-10-23 | 112.139 | 189,836 | +4,875 | 0.03% | 21,288,096 |
| 2019-10-24 | 2019-10-22 | 112.447 | 184,961 | +6,176 | 0.03% | 20,798,321 |
| 2019-10-23 | 2019-10-21 | 112.601 | 178,785 | -325 | 0.03% | 20,131,349 |
| 2019-10-22 | 2019-10-18 | 112.447 | 179,110 | -2,925 | 0.03% | 20,140,393 |
| 2019-10-21 | 2019-10-17 | 112.832 | 182,035 | -38,030 | 0.03% | 20,539,305 |
| 2019-10-18 | 2019-10-16 | 111.678 | 220,065 | +45,506 | 0.04% | 24,576,403 |
| 2019-10-17 | 2019-10-15 | 112.216 | 174,559 | -3,901 | 0.03% | 19,588,369 |
| 2019-10-16 | 2019-10-14 | 111.755 | 178,460 | +1,626 | 0.03% | 19,943,769 |
| 2019-10-15 | 2019-10-11 | 110.755 | 176,834 | -11,702 | 0.03% | 19,585,244 |
| 2019-10-14 | 2019-10-10 | 108.524 | 188,536 | -650 | 0.03% | 20,460,773 |
| 2019-10-11 | 2019-10-09 | 108.063 | 189,186 | +17,552 | 0.03% | 20,444,008 |
| 2019-10-10 | 2019-10-08 | 110.909 | 171,634 | +650 | 0.03% | 19,035,720 |
| 2019-10-09 | 2019-10-04 | 112.985 | 170,984 | -7,801 | 0.03% | 19,318,704 |
| 2019-10-08 | 2019-10-03 | 113.524 | 178,785 | -5,850 | 0.03% | 20,296,360 |
| 2019-10-04 | 2019-10-02 | 113.216 | 184,635 | -651 | 0.03% | 20,903,671 |
| 2019-10-03 | 2019-09-30 | 112.216 | 185,286 | -2,600 | 0.03% | 20,792,113 |
| 2019-10-02 | 2019-09-27 | 111.370 | 187,886 | +7,801 | 0.03% | 20,924,916 |
| 2019-09-30 | 2019-09-26 | 111.524 | 180,085 | +4,226 | 0.03% | 20,083,818 |
| 2019-09-27 | 2019-09-25 | 109.986 | 175,859 | +3,250 | 0.03% | 19,341,999 |
| 2019-09-26 | 2019-09-24 | 110.909 | 172,609 | -59,158 | 0.03% | 19,143,856 |
| 2019-09-25 | 2019-09-23 | 112.139 | 231,767 | -11,376 | 0.04% | 25,990,214 |
| 2019-09-24 | 2019-09-20 | 114.062 | 243,143 | +89,061 | 0.04% | 27,733,434 |
| 2019-09-23 | 2019-09-19 | 114.601 | 154,082 | +6,826 | 0.03% | 17,657,894 |
| 2019-09-20 | 2019-09-18 | 116.293 | 147,256 | +5,201 | 0.03% | 17,124,801 |
| 2019-09-19 | 2019-09-17 | 118.216 | 142,055 | +650 | 0.02% | 16,793,110 |
| 2019-09-18 | 2019-09-16 | 119.139 | 141,405 | +325 | 0.02% | 16,846,780 |
| 2019-09-17 | 2019-09-13 | 120.754 | 141,080 | -325 | 0.02% | 17,035,929 |
| 2019-09-16 | 2019-09-12 | 120.677 | 141,405 | -325 | 0.02% | 17,064,299 |
| 2019-09-13 | 2019-09-11 | 119.985 | 141,730 | -12,352 | 0.02% | 17,005,410 |
| 2019-09-12 | 2019-09-10 | 117.677 | 154,082 | +16,253 | 0.03% | 18,131,931 |
| 2019-09-11 | 2019-09-09 | 117.677 | 137,829 | +1,950 | 0.02% | 16,219,325 |
| 2019-09-10 | 2019-09-06 | 118.369 | 135,879 | -2,926 | 0.02% | 16,083,912 |
| 2019-09-09 | 2019-09-05 | 117.062 | 138,805 | -61,107 | 0.02% | 16,248,770 |
| 2019-09-06 | 2019-09-04 | 119.754 | 199,912 | +62,408 | 0.03% | 23,940,224 |
| 2019-09-05 | 2019-09-03 | 118.484 | 137,504 | +1,950 | 0.02% | 16,292,027 |
| 2019-09-04 | 2019-09-02 | 118.484 | 135,554 | -1,412 | 0.02% | 16,060,983 |
| 2019-09-03 | 2019-08-30 | 120.207 | 136,966 | +1,277 | 0.02% | 16,464,252 |
| 2019-09-02 | 2019-08-29 | 122.243 | 135,689 | -10,216 | 0.02% | 16,587,021 |
| 2019-08-30 | 2019-08-28 | 122.008 | 145,905 | -58,102 | 0.03% | 17,801,577 |
| 2019-08-29 | 2019-08-27 | 122.869 | 204,007 | +6,385 | 0.04% | 25,066,221 |
| 2019-08-28 | 2019-08-26 | 122.321 | 197,622 | +44,375 | 0.03% | 24,173,368 |
| 2019-08-27 | 2019-08-23 | 122.008 | 153,247 | +3,831 | 0.03% | 18,697,360 |
| 2019-08-26 | 2019-08-22 | 123.574 | 149,416 | +19,793 | 0.03% | 18,463,964 |
| 2019-08-23 | 2019-08-21 | 127.881 | 129,623 | -8,301 | 0.02% | 16,576,357 |
| 2019-08-21 | 2019-08-19 | 128.195 | 137,924 | -70,871 | 0.02% | 17,681,104 |
| 2019-08-20 | 2019-08-16 | 127.646 | 208,795 | -75,980 | 0.04% | 26,651,923 |
| 2019-08-19 | 2019-08-15 | 124.749 | 284,775 | -23,624 | 0.05% | 35,525,360 |
| 2019-08-16 | 2019-08-14 | 122.556 | 308,399 | -47,567 | 0.05% | 37,796,201 |
| 2019-08-15 | 2019-08-13 | 118.014 | 355,966 | +76,299 | 0.06% | 42,009,027 |
| 2019-08-14 | 2019-08-12 | 120.129 | 279,667 | +153,874 | 0.05% | 33,595,989 |
| 2019-08-13 | 2019-08-09 | 128.116 | 125,793 | +9,897 | 0.02% | 16,116,125 |
| 2019-08-12 | 2019-08-08 | 133.598 | 115,896 | +7,023 | 0.02% | 15,483,471 |
| 2019-08-09 | 2019-08-07 | 129.682 | 108,873 | -319 | 0.02% | 14,118,917 |
| 2019-08-08 | 2019-08-06 | 131.249 | 109,192 | -2,235 | 0.02% | 14,331,303 |
| 2019-08-07 | 2019-08-05 | 130.544 | 111,427 | -21,389 | 0.02% | 14,546,111 |
| 2019-08-06 | 2019-08-02 | 134.851 | 132,816 | +3,512 | 0.02% | 17,910,363 |
| 2019-08-05 | 2019-08-01 | 137.044 | 129,304 | +4,150 | 0.02% | 17,720,291 |
| 2019-08-02 | 2019-07-31 | 140.489 | 125,154 | +2,235 | 0.02% | 17,582,799 |
| 2019-08-01 | 2019-07-30 | 145.188 | 122,919 | -320 | 0.02% | 17,846,358 |
| 2019-07-31 | 2019-07-29 | 145.110 | 123,239 | +1,597 | 0.02% | 17,883,167 |
| 2019-07-30 | 2019-07-26 | 148.869 | 121,642 | +2,553 | 0.02% | 18,108,668 |
| 2019-07-29 | 2019-07-25 | 150.278 | 119,089 | -319 | 0.02% | 17,896,474 |
| 2019-07-26 | 2019-07-24 | 150.983 | 119,408 | -957 | 0.02% | 18,028,571 |
| 2019-07-25 | 2019-07-23 | 149.965 | 120,365 | +638 | 0.02% | 18,050,525 |
| 2019-07-24 | 2019-07-22 | 148.947 | 119,727 | -2,235 | 0.02% | 17,832,961 |
| 2019-07-23 | 2019-07-19 | 147.851 | 121,962 | -1,277 | 0.02% | 18,032,144 |
| 2019-07-22 | 2019-07-18 | 147.224 | 123,239 | +1,916 | 0.02% | 18,143,742 |
| 2019-07-19 | 2019-07-17 | 148.242 | 121,323 | -2,873 | 0.02% | 17,985,172 |
| 2019-07-18 | 2019-07-16 | 147.381 | 124,196 | +638 | 0.02% | 18,304,087 |
| 2019-07-17 | 2019-07-15 | 148.007 | 123,558 | +6,066 | 0.02% | 18,287,466 |
| 2019-07-15 | 2019-07-11 | 149.965 | 117,492 | -6,704 | 0.02% | 17,619,676 |
| 2019-07-12 | 2019-07-10 | 148.555 | 124,196 | +319 | 0.02% | 18,449,975 |
| 2019-07-10 | 2019-07-08 | 150.122 | 123,877 | +7,023 | 0.02% | 18,596,604 |
| 2019-07-09 | 2019-07-05 | 154.664 | 116,854 | -638 | 0.02% | 18,073,053 |
| 2019-07-08 | 2019-07-04 | 153.567 | 117,492 | -1,277 | 0.02% | 18,042,917 |
| 2019-07-05 | 2019-07-03 | 153.097 | 118,769 | -13,728 | 0.02% | 18,183,217 |
| 2019-07-04 | 2019-07-02 | 151.374 | 132,497 | -319 | 0.02% | 20,056,666 |
| 2019-07-03 | 2019-06-28 | 150.356 | 132,816 | +10,854 | 0.02% | 19,969,743 |
| 2019-07-02 | 2019-06-27 | 150.043 | 121,962 | -319 | 0.02% | 18,299,570 |
| 2019-06-28 | 2019-06-26 | 149.260 | 122,281 | +2,235 | 0.02% | 18,251,675 |
| 2019-06-27 | 2019-06-25 | 150.356 | 120,046 | -319 | 0.02% | 18,049,691 |
| 2019-06-26 | 2019-06-24 | 150.748 | 120,365 | -639 | 0.02% | 18,144,784 |
| 2019-06-24 | 2019-06-20 | 150.591 | 121,004 | +958 | 0.02% | 18,222,160 |
| 2019-06-21 | 2019-06-19 | 150.983 | 120,046 | -639 | 0.02% | 18,124,898 |
| 2019-06-20 | 2019-06-18 | 149.260 | 120,685 | -2,873 | 0.02% | 18,013,456 |
| 2019-06-19 | 2019-06-17 | 147.067 | 123,558 | +22,985 | 0.02% | 18,171,355 |
| 2019-06-18 | 2019-06-14 | 146.911 | 100,573 | +3,512 | 0.02% | 14,775,259 |
| 2019-06-14 | 2019-06-12 | 150.200 | 97,061 | -638 | 0.02% | 14,578,546 |
| 2019-06-13 | 2019-06-11 | 153.332 | 97,699 | +2,234 | 0.02% | 14,980,408 |
| 2019-06-12 | 2019-06-10 | 153.880 | 95,465 | -1,596 | 0.02% | 14,690,196 |
| 2019-06-11 | 2019-06-06 | 150.591 | 97,061 | -319 | 0.02% | 14,616,551 |
| 2019-06-10 | 2019-06-05 | 149.808 | 97,380 | -319 | 0.02% | 14,588,330 |
| 2019-06-06 | 2019-06-04 | 147.929 | 97,699 | -3,512 | 0.02% | 14,452,498 |
| 2019-06-05 | 2019-06-03 | 145.658 | 101,211 | -3,512 | 0.02% | 14,742,173 |
| 2019-06-04 | 2019-05-31 | 145.345 | 104,723 | -1,915 | 0.02% | 15,220,920 |
| 2019-06-03 | 2019-05-30 | 145.345 | 106,638 | +2,554 | 0.02% | 15,499,255 |
| 2019-05-31 | 2019-05-29 | 144.483 | 104,084 | +638 | 0.02% | 15,038,385 |
| 2019-05-30 | 2019-05-28 | 146.363 | 103,446 | -319 | 0.02% | 15,140,627 |
| 2019-05-28 | 2019-05-24 | 144.640 | 103,765 | +4,469 | 0.02% | 15,008,546 |
| 2019-05-27 | 2019-05-23 | 145.580 | 99,296 | +2,235 | 0.02% | 14,455,463 |
| 2019-05-23 | 2019-05-21 | 146.911 | 97,061 | +319 | 0.02% | 14,259,308 |
| 2019-05-22 | 2019-05-20 | 148.085 | 96,742 | -1,915 | 0.02% | 14,326,082 |
| 2019-05-21 | 2019-05-17 | 148.085 | 98,657 | +2,235 | 0.02% | 14,609,666 |
| 2019-05-20 | 2019-05-16 | 150.513 | 96,422 | -639 | 0.02% | 14,512,772 |
| 2019-05-17 | 2019-05-15 | 150.356 | 97,061 | +639 | 0.02% | 14,593,748 |
| 2019-05-16 | 2019-05-14 | 149.730 | 96,422 | +957 | 0.02% | 14,437,263 |
| 2019-05-15 | 2019-05-10 | 151.296 | 95,465 | +2,554 | 0.02% | 14,443,490 |
| 2019-05-14 | 2019-05-09 | 150.748 | 92,911 | -319 | 0.02% | 14,006,148 |
| 2019-05-10 | 2019-05-08 | 152.158 | 93,230 | -319 | 0.02% | 14,185,653 |
| 2019-05-09 | 2019-05-07 | 152.001 | 93,549 | +319 | 0.02% | 14,219,540 |
| 2019-05-08 | 2019-05-06 | 151.609 | 93,230 | +319 | 0.02% | 14,134,547 |
| 2019-05-07 | 2019-05-03 | 155.290 | 92,911 | +958 | 0.02% | 14,428,152 |
| 2019-05-06 | 2019-05-02 | 155.760 | 91,953 | +319 | 0.02% | 14,322,589 |
| 2019-05-03 | 2019-04-30 | 155.525 | 91,634 | +958 | 0.02% | 14,251,374 |
| 2019-05-02 | 2019-04-29 | 156.935 | 90,676 | -958 | 0.02% | 14,230,197 |
| 2019-04-30 | 2019-04-26 | 157.561 | 91,634 | -957 | 0.02% | 14,437,948 |
| 2019-04-29 | 2019-04-25 | 156.543 | 92,591 | -15,005 | 0.02% | 14,494,473 |
| 2019-04-26 | 2019-04-24 | 154.507 | 107,596 | -638 | 0.02% | 16,624,327 |
| 2019-04-25 | 2019-04-23 | 155.838 | 108,234 | -320 | 0.02% | 16,866,992 |
| 2019-04-24 | 2019-04-18 | 154.585 | 108,554 | +320 | 0.02% | 16,780,845 |
| 2019-04-23 | 2019-04-17 | 155.290 | 108,234 | -320 | 0.02% | 16,807,661 |
| 2019-04-18 | 2019-04-16 | 155.055 | 108,554 | -319 | 0.02% | 16,831,851 |
| 2019-04-17 | 2019-04-15 | 154.898 | 108,873 | +18,835 | 0.02% | 16,864,261 |
| 2019-04-16 | 2019-04-12 | 156.935 | 90,038 | -14,365 | 0.02% | 14,130,073 |
| 2019-04-15 | 2019-04-11 | 154.742 | 104,403 | -5,108 | 0.02% | 16,155,514 |
| 2019-04-12 | 2019-04-10 | 154.429 | 109,511 | +15,643 | 0.02% | 16,911,631 |
| 2019-04-11 | 2019-04-09 | 160.901 | 93,868 | -3,193 | 0.02% | 15,103,482 |
| 2019-04-10 | 2019-04-08 | 159.785 | 97,061 | +6,121 | 0.02% | 15,508,894 |
| 2019-04-09 | 2019-04-04 | 163.134 | 90,940 | +2,509 | 0.02% | 14,835,389 |
| 2019-04-08 | 2019-04-03 | 163.134 | 88,431 | -1,255 | 0.02% | 14,426,086 |
| 2019-04-04 | 2019-04-02 | 161.380 | 89,686 | +314 | 0.02% | 14,473,499 |
| 2019-04-03 | 2019-04-01 | 162.974 | 89,372 | +941 | 0.02% | 14,565,343 |
| 2019-04-02 | 2019-03-29 | 161.061 | 88,431 | -314 | 0.02% | 14,242,764 |
| 2019-04-01 | 2019-03-28 | 158.589 | 88,745 | -9,093 | 0.02% | 14,073,984 |
| 2019-03-29 | 2019-03-27 | 156.038 | 97,838 | +2,822 | 0.02% | 15,266,404 |
| 2019-03-28 | 2019-03-26 | 157.234 | 95,016 | +314 | 0.02% | 14,939,705 |
| 2019-03-27 | 2019-03-25 | 157.074 | 94,702 | +2,195 | 0.02% | 14,875,232 |
| 2019-03-26 | 2019-03-22 | 158.988 | 92,507 | -941 | 0.02% | 14,707,475 |
| 2019-03-25 | 2019-03-21 | 159.067 | 93,448 | -2,508 | 0.02% | 14,864,533 |
| 2019-03-22 | 2019-03-20 | 160.263 | 95,956 | -2,509 | 0.02% | 15,378,237 |
| 2019-03-21 | 2019-03-19 | 157.712 | 98,465 | -3,135 | 0.02% | 15,529,109 |
| 2019-03-20 | 2019-03-18 | 153.486 | 101,600 | +5,644 | 0.02% | 15,594,189 |
| 2019-03-19 | 2019-03-15 | 151.812 | 95,956 | +313 | 0.02% | 14,567,246 |
| 2019-03-18 | 2019-03-14 | 147.267 | 95,643 | -3,449 | 0.02% | 14,085,052 |
| 2019-03-15 | 2019-03-13 | 148.064 | 99,092 | +627 | 0.02% | 14,671,984 |
| 2019-03-14 | 2019-03-12 | 147.347 | 98,465 | +1,568 | 0.02% | 14,508,490 |
| 2019-03-13 | 2019-03-11 | 145.593 | 96,897 | +627 | 0.02% | 14,107,481 |
| 2019-03-12 | 2019-03-08 | 145.593 | 96,270 | -1,254 | 0.02% | 14,016,194 |
| 2019-03-11 | 2019-03-07 | 148.303 | 97,524 | +627 | 0.02% | 14,463,147 |
| 2019-03-06 | 2019-03-04 | 149.818 | 96,897 | +313 | 0.02% | 14,516,953 |
| 2019-03-05 | 2019-03-01 | 149.021 | 96,584 | +314 | 0.02% | 14,393,051 |
| 2019-03-04 | 2019-02-28 | 148.862 | 96,270 | -627 | 0.02% | 14,330,906 |
| 2019-03-01 | 2019-02-27 | 149.898 | 96,897 | -1,254 | 0.02% | 14,524,679 |
| 2019-02-28 | 2019-02-26 | 149.818 | 98,151 | -314 | 0.02% | 14,704,825 |
| 2019-02-27 | 2019-02-25 | 150.377 | 98,465 | +627 | 0.02% | 14,806,825 |
| 2019-02-26 | 2019-02-22 | 150.695 | 97,838 | -940 | 0.02% | 14,743,742 |
| 2019-02-25 | 2019-02-21 | 149.659 | 98,778 | +2,508 | 0.02% | 14,783,010 |
| 2019-02-21 | 2019-02-19 | 144.875 | 96,270 | -1,568 | 0.02% | 13,947,111 |
| 2019-02-20 | 2019-02-18 | 144.157 | 97,838 | +314 | 0.02% | 14,104,067 |
| 2019-02-19 | 2019-02-15 | 145.274 | 97,524 | +627 | 0.02% | 14,167,664 |
| 2019-02-14 | 2019-02-12 | 147.506 | 96,897 | -1,254 | 0.02% | 14,292,902 |
| 2019-02-13 | 2019-02-11 | 145.991 | 98,151 | +313 | 0.02% | 14,329,183 |
| 2019-02-12 | 2019-02-08 | 145.274 | 97,838 | +3,136 | 0.02% | 14,213,280 |
| 2019-02-08 | 2019-01-31 | 147.825 | 94,702 | -1,568 | 0.02% | 13,999,330 |
| 2019-01-29 | 2019-01-25 | 146.310 | 96,270 | -627 | 0.02% | 14,085,277 |
| 2019-01-28 | 2019-01-24 | 145.513 | 96,897 | +941 | 0.02% | 14,099,755 |
| 2019-01-25 | 2019-01-23 | 142.882 | 95,956 | -314 | 0.02% | 13,710,349 |
| 2019-01-24 | 2019-01-22 | 142.084 | 96,270 | -1,254 | 0.02% | 13,678,455 |
| 2019-01-23 | 2019-01-21 | 142.244 | 97,524 | +1,881 | 0.02% | 13,872,180 |
| 2019-01-21 | 2019-01-17 | 143.041 | 95,643 | -2,195 | 0.02% | 13,680,879 |
| 2019-01-18 | 2019-01-16 | 142.882 | 97,838 | +627 | 0.02% | 13,979,252 |
| 2019-01-17 | 2019-01-15 | 140.649 | 97,211 | -1,254 | 0.02% | 13,672,639 |
| 2019-01-16 | 2019-01-14 | 139.134 | 98,465 | +627 | 0.02% | 13,699,846 |
| 2019-01-15 | 2019-01-11 | 139.373 | 97,838 | -1,254 | 0.02% | 13,636,011 |
| 2019-01-14 | 2019-01-10 | 139.294 | 99,092 | -941 | 0.02% | 13,802,885 |
| 2019-01-11 | 2019-01-09 | 137.141 | 100,033 | -12,541 | 0.02% | 13,718,610 |
| 2019-01-09 | 2019-01-07 | 131.400 | 112,574 | -314 | 0.02% | 14,792,231 |
| 2019-01-08 | 2019-01-04 | 130.443 | 112,888 | -9,093 | 0.02% | 14,725,479 |
| 2019-01-04 | 2019-01-02 | 127.334 | 121,981 | +11,915 | 0.02% | 15,532,289 |
| 2019-01-03 | 2018-12-31 | 131.878 | 110,066 | -1,254 | 0.02% | 14,515,335 |
| 2019-01-02 | 2018-12-27 | 132.676 | 111,320 | -627 | 0.02% | 14,769,469 |
| 2018-12-28 | 2018-12-24 | 132.915 | 111,947 | -5,644 | 0.02% | 14,879,434 |
| 2018-12-21 | 2018-12-19 | 133.314 | 117,591 | -627 | 0.02% | 15,676,486 |
| 2018-12-20 | 2018-12-18 | 134.191 | 118,218 | -1,254 | 0.02% | 15,863,758 |
| 2018-12-19 | 2018-12-17 | 134.589 | 119,472 | -1,568 | 0.02% | 16,079,663 |
| 2018-12-18 | 2018-12-14 | 133.234 | 121,040 | -1,254 | 0.02% | 16,126,634 |
| 2018-12-17 | 2018-12-13 | 131.560 | 122,294 | -1,255 | 0.02% | 16,088,941 |
| 2018-12-14 | 2018-12-12 | 131.161 | 123,549 | -313 | 0.02% | 16,204,793 |
| 2018-12-13 | 2018-12-11 | 129.486 | 123,862 | +627 | 0.02% | 16,038,453 |
| 2018-12-12 | 2018-12-10 | 129.486 | 123,235 | +2,195 | 0.02% | 15,957,265 |
| 2018-12-11 | 2018-12-07 | 130.682 | 121,040 | +1,568 | 0.02% | 15,817,805 |
| 2018-12-10 | 2018-12-06 | 132.038 | 119,472 | +4,389 | 0.02% | 15,774,835 |
| 2018-12-07 | 2018-12-05 | 133.952 | 115,083 | -313 | 0.02% | 15,415,543 |
| 2018-12-06 | 2018-12-04 | 135.626 | 115,396 | +13,796 | 0.02% | 15,650,688 |
| 2018-12-05 | 2018-12-03 | 137.779 | 101,600 | +627 | 0.02% | 13,998,316 |
| 2018-12-04 | 2018-11-30 | 137.938 | 100,973 | -314 | 0.02% | 13,928,031 |
| 2018-11-29 | 2018-11-27 | 138.656 | 101,287 | +314 | 0.02% | 14,044,027 |
| 2018-11-28 | 2018-11-26 | 139.214 | 100,973 | -2,195 | 0.02% | 14,056,845 |
| 2018-11-27 | 2018-11-23 | 136.344 | 103,168 | +1,568 | 0.02% | 14,066,287 |
| 2018-11-26 | 2018-11-22 | 138.098 | 101,600 | +1,254 | 0.02% | 14,030,720 |
| 2018-11-22 | 2018-11-20 | 138.337 | 100,346 | +313 | 0.02% | 13,881,548 |
| 2018-11-21 | 2018-11-19 | 140.888 | 100,033 | -8,465 | 0.02% | 14,093,479 |
| 2018-11-19 | 2018-11-15 | 138.098 | 108,498 | -314 | 0.02% | 14,983,317 |
| 2018-11-15 | 2018-11-13 | 135.068 | 108,812 | -940 | 0.02% | 14,696,995 |
| 2018-11-14 | 2018-11-12 | 133.872 | 109,752 | -628 | 0.02% | 14,692,696 |
| 2018-11-13 | 2018-11-09 | 132.756 | 110,380 | +1,568 | 0.02% | 14,653,555 |
| 2018-11-08 | 2018-11-06 | 135.945 | 108,812 | -2,195 | 0.02% | 14,792,430 |
| 2018-11-07 | 2018-11-05 | 132.277 | 111,007 | +2,195 | 0.02% | 14,683,687 |
| 2018-11-06 | 2018-11-02 | 137.141 | 108,812 | -627 | 0.02% | 14,922,569 |
| 2018-11-05 | 2018-11-01 | 131.161 | 109,439 | -1,568 | 0.02% | 14,354,114 |
| 2018-11-01 | 2018-10-30 | 129.805 | 111,007 | +1,568 | 0.02% | 14,409,308 |
| 2018-10-30 | 2018-10-26 | 130.682 | 109,439 | -313 | 0.02% | 14,301,758 |
| 2018-10-26 | 2018-10-24 | 132.596 | 109,752 | -3,136 | 0.02% | 14,552,682 |
| 2018-10-25 | 2018-10-23 | 132.038 | 112,888 | +1,254 | 0.02% | 14,905,497 |
| 2018-10-24 | 2018-10-22 | 133.952 | 111,634 | -627 | 0.02% | 14,953,544 |
| 2018-10-23 | 2018-10-19 | 132.995 | 112,261 | -313 | 0.02% | 14,930,121 |
| 2018-10-22 | 2018-10-18 | 134.111 | 112,574 | -314 | 0.02% | 15,097,410 |
| 2018-10-16 | 2018-10-12 | 130.443 | 112,888 | +627 | 0.02% | 14,725,479 |
| 2018-10-15 | 2018-10-11 | 131.480 | 112,261 | -5,330 | 0.02% | 14,760,053 |
| 2018-10-12 | 2018-10-10 | 135.148 | 117,591 | -1,254 | 0.02% | 15,892,131 |
| 2018-10-11 | 2018-10-09 | 133.872 | 118,845 | -2,195 | 0.02% | 15,909,992 |
| 2018-10-10 | 2018-10-08 | 131.958 | 121,040 | -314 | 0.02% | 15,972,220 |
| 2018-10-09 | 2018-10-05 | 132.118 | 121,354 | +1,882 | 0.02% | 16,033,006 |
| 2018-10-08 | 2018-10-04 | 133.314 | 119,472 | +1,254 | 0.02% | 15,927,249 |
| 2018-10-05 | 2018-10-03 | 136.344 | 118,218 | -6,585 | 0.02% | 16,118,257 |
| 2018-10-04 | 2018-10-02 | 130.045 | 124,803 | +5,017 | 0.02% | 16,229,956 |
| 2018-10-02 | 2018-09-27 | 137.460 | 119,786 | +941 | 0.02% | 16,465,756 |
| 2018-09-27 | 2018-09-24 | 137.540 | 118,845 | +940 | 0.02% | 16,345,883 |
| 2018-09-26 | 2018-09-21 | 140.809 | 117,905 | -313 | 0.02% | 16,602,033 |
| 2018-09-21 | 2018-09-19 | 137.858 | 118,218 | -627 | 0.02% | 16,297,349 |
| 2018-09-20 | 2018-09-18 | 138.496 | 118,845 | +940 | 0.02% | 16,459,593 |
| 2018-09-19 | 2018-09-17 | 137.858 | 117,905 | -313 | 0.02% | 16,254,199 |
| 2018-09-18 | 2018-09-14 | 139.692 | 118,218 | -2,509 | 0.02% | 16,514,144 |
| 2018-09-17 | 2018-09-13 | 137.380 | 120,727 | +1,568 | 0.02% | 16,585,480 |
| 2018-09-14 | 2018-09-12 | 135.706 | 119,159 | -1,568 | 0.02% | 16,170,549 |
| 2018-09-13 | 2018-09-11 | 135.068 | 120,727 | +1,882 | 0.02% | 16,306,328 |
| 2018-09-11 | 2018-09-07 | 136.184 | 118,845 | -1,255 | 0.02% | 16,184,793 |
| 2018-09-07 | 2018-09-05 | 137.540 | 120,100 | -313 | 0.02% | 16,518,495 |
| 2018-09-06 | 2018-09-04 | 145.220 | 120,413 | -8,466 | 0.02% | 17,486,350 |
| 2018-09-05 | 2018-09-03 | 144.573 | 128,879 | +2,650 | 0.02% | 18,632,460 |
| 2018-09-04 | 2018-08-31 | 143.442 | 126,229 | +4,640 | 0.02% | 18,106,529 |
| 2018-09-03 | 2018-08-30 | 146.998 | 121,589 | -2,166 | 0.02% | 17,873,298 |
| 2018-08-31 | 2018-08-29 | 146.836 | 123,755 | +2,475 | 0.02% | 18,171,693 |
| 2018-08-30 | 2018-08-28 | 144.654 | 121,280 | +619 | 0.02% | 17,543,649 |
| 2018-08-29 | 2018-08-27 | 146.028 | 120,661 | -10,209 | 0.02% | 17,619,873 |
| 2018-08-28 | 2018-08-24 | 143.280 | 130,870 | -2,475 | 0.02% | 18,751,091 |
| 2018-08-27 | 2018-08-23 | 143.442 | 133,345 | +14,231 | 0.02% | 19,127,262 |
| 2018-08-24 | 2018-08-22 | 146.190 | 119,114 | -1,238 | 0.02% | 17,413,220 |
| 2018-08-23 | 2018-08-21 | 147.078 | 120,352 | -5,259 | 0.02% | 17,701,187 |
| 2018-08-22 | 2018-08-20 | 147.078 | 125,611 | -309 | 0.02% | 18,474,673 |
| 2018-08-21 | 2018-08-17 | 146.674 | 125,920 | +619 | 0.02% | 18,469,241 |
| 2018-08-20 | 2018-08-16 | 145.462 | 125,301 | +1,237 | 0.02% | 18,226,561 |
| 2018-08-17 | 2018-08-15 | 143.361 | 124,064 | -2,165 | 0.02% | 17,785,951 |
| 2018-08-16 | 2018-08-14 | 142.311 | 126,229 | +309 | 0.02% | 17,963,717 |
| 2018-08-15 | 2018-08-13 | 142.068 | 125,920 | -619 | 0.02% | 17,889,215 |
| 2018-08-14 | 2018-08-10 | 142.230 | 126,539 | +310 | 0.02% | 17,997,607 |
| 2018-08-13 | 2018-08-09 | 140.694 | 126,229 | -1,238 | 0.02% | 17,759,700 |
| 2018-08-10 | 2018-08-08 | 140.290 | 127,467 | +1,856 | 0.02% | 17,882,375 |
| 2018-08-09 | 2018-08-07 | 140.290 | 125,611 | -1,547 | 0.02% | 17,621,996 |
| 2018-08-08 | 2018-08-06 | 136.573 | 127,158 | +619 | 0.02% | 17,366,332 |
| 2018-08-06 | 2018-08-02 | 135.846 | 126,539 | -619 | 0.02% | 17,189,760 |
| 2018-08-02 | 2018-07-31 | 137.543 | 127,158 | -618 | 0.02% | 17,489,643 |
| 2018-08-01 | 2018-07-30 | 137.543 | 127,776 | -928 | 0.02% | 17,574,644 |
| 2018-07-31 | 2018-07-27 | 137.139 | 128,704 | -928 | 0.02% | 17,650,280 |
| 2018-07-30 | 2018-07-26 | 136.411 | 129,632 | -2,166 | 0.02% | 17,683,261 |
| 2018-07-26 | 2018-07-24 | 133.098 | 131,798 | -309 | 0.02% | 17,542,041 |
| 2018-07-25 | 2018-07-23 | 132.936 | 132,107 | +618 | 0.02% | 17,561,817 |
| 2018-07-24 | 2018-07-20 | 137.381 | 131,489 | -3,093 | 0.02% | 18,064,088 |
| 2018-07-20 | 2018-07-18 | 134.795 | 134,582 | +619 | 0.02% | 18,140,979 |
| 2018-07-19 | 2018-07-17 | 136.088 | 133,963 | -929 | 0.02% | 18,230,755 |
| 2018-07-18 | 2018-07-16 | 135.684 | 134,892 | -1,237 | 0.02% | 18,302,676 |
| 2018-07-17 | 2018-07-13 | 134.229 | 136,129 | +928 | 0.02% | 18,272,501 |
| 2018-07-16 | 2018-07-12 | 136.088 | 135,201 | +1,238 | 0.02% | 18,399,232 |
| 2018-07-13 | 2018-07-11 | 135.926 | 133,963 | -2,785 | 0.02% | 18,209,103 |
| 2018-07-12 | 2018-07-10 | 139.240 | 136,748 | +619 | 0.02% | 19,040,746 |
| 2018-07-11 | 2018-07-09 | 139.078 | 136,129 | +2,166 | 0.02% | 18,932,555 |
| 2018-07-10 | 2018-07-06 | 138.997 | 133,963 | -1,238 | 0.02% | 18,620,486 |
| 2018-07-09 | 2018-07-05 | 136.330 | 135,201 | +1,856 | 0.02% | 18,432,010 |
| 2018-07-05 | 2018-07-03 | 139.240 | 133,345 | -9,590 | 0.02% | 18,566,914 |
| 2018-07-04 | 2018-06-29 | 134.310 | 142,935 | +2,475 | 0.03% | 19,197,616 |
| 2018-07-03 | 2018-06-28 | 136.169 | 140,460 | -5,259 | 0.03% | 19,126,270 |
| 2018-06-29 | 2018-06-27 | 135.361 | 145,719 | +3,712 | 0.03% | 19,724,622 |
| 2018-06-28 | 2018-06-26 | 135.037 | 142,007 | -928 | 0.03% | 19,176,260 |
| 2018-06-27 | 2018-06-25 | 136.734 | 142,935 | -928 | 0.03% | 19,544,144 |
| 2018-06-26 | 2018-06-22 | 138.027 | 143,863 | -309 | 0.03% | 19,857,048 |
| 2018-06-25 | 2018-06-21 | 138.916 | 144,172 | +2,165 | 0.03% | 20,027,858 |
| 2018-06-22 | 2018-06-20 | 138.270 | 142,007 | -2,165 | 0.03% | 19,635,297 |
| 2018-06-21 | 2018-06-19 | 135.765 | 144,172 | -2,785 | 0.03% | 19,573,474 |
| 2018-06-19 | 2018-06-14 | 134.148 | 146,957 | -618 | 0.03% | 19,714,060 |
| 2018-06-15 | 2018-06-13 | 134.391 | 147,575 | +309 | 0.03% | 19,832,741 |
| 2018-06-14 | 2018-06-12 | 133.744 | 147,266 | +309 | 0.03% | 19,696,007 |
| 2018-06-13 | 2018-06-11 | 133.260 | 146,957 | +619 | 0.03% | 19,583,424 |
| 2018-06-12 | 2018-06-08 | 134.553 | 146,338 | -2,784 | 0.03% | 19,690,151 |
| 2018-06-11 | 2018-06-07 | 134.472 | 149,122 | -6,187 | 0.03% | 20,052,695 |
| 2018-06-07 | 2018-06-05 | 131.805 | 155,309 | -7,115 | 0.03% | 20,470,492 |
| 2018-06-06 | 2018-06-04 | 129.946 | 162,424 | +4,949 | 0.03% | 21,106,390 |
| 2018-06-05 | 2018-06-01 | 130.350 | 157,475 | -1,546 | 0.03% | 20,526,915 |
| 2018-06-04 | 2018-05-31 | 130.754 | 159,021 | -619 | 0.03% | 20,792,691 |
| 2018-06-01 | 2018-05-30 | 128.168 | 159,640 | -619 | 0.03% | 20,460,800 |
| 2018-05-31 | 2018-05-29 | 129.057 | 160,259 | -1,237 | 0.03% | 20,682,596 |
| 2018-05-29 | 2018-05-25 | 127.926 | 161,496 | -619 | 0.03% | 20,659,528 |
| 2018-05-28 | 2018-05-24 | 128.249 | 162,115 | -1,238 | 0.03% | 20,791,117 |
| 2018-05-25 | 2018-05-23 | 127.360 | 163,353 | +1,547 | 0.03% | 20,804,680 |
| 2018-05-23 | 2018-05-18 | 128.168 | 161,806 | -1,547 | 0.03% | 20,738,412 |
| 2018-05-21 | 2018-05-17 | 125.744 | 163,353 | +1,547 | 0.03% | 20,540,661 |
| 2018-05-17 | 2018-05-15 | 129.542 | 161,806 | -2,784 | 0.03% | 20,960,703 |
| 2018-05-16 | 2018-05-14 | 129.300 | 164,590 | -619 | 0.03% | 21,281,446 |
| 2018-05-15 | 2018-05-11 | 127.926 | 165,209 | -6,187 | 0.03% | 21,134,517 |
| 2018-05-14 | 2018-05-10 | 124.209 | 171,396 | +619 | 0.03% | 21,288,852 |
| 2018-05-11 | 2018-05-09 | 124.855 | 170,777 | -619 | 0.03% | 21,322,374 |
| 2018-05-10 | 2018-05-08 | 125.098 | 171,396 | -6,187 | 0.03% | 21,441,212 |
| 2018-05-09 | 2018-05-07 | 122.027 | 177,583 | +928 | 0.03% | 21,669,857 |
| 2018-05-08 | 2018-05-04 | 122.269 | 176,655 | +4,331 | 0.03% | 21,599,444 |
| 2018-05-07 | 2018-05-03 | 124.047 | 172,324 | +928 | 0.03% | 21,376,266 |
| 2018-05-04 | 2018-05-02 | 125.744 | 171,396 | -1,856 | 0.03% | 21,552,020 |
| 2018-05-03 | 2018-04-30 | 126.067 | 173,252 | -2,475 | 0.03% | 21,841,404 |
| 2018-05-02 | 2018-04-27 | 121.946 | 175,727 | +1,856 | 0.03% | 21,429,174 |
| 2018-04-30 | 2018-04-26 | 121.865 | 173,871 | +619 | 0.03% | 21,188,792 |
| 2018-04-27 | 2018-04-25 | 122.754 | 173,252 | +1,547 | 0.03% | 21,267,367 |
| 2018-04-26 | 2018-04-24 | 123.805 | 171,705 | +1,856 | 0.03% | 21,257,853 |
| 2018-04-25 | 2018-04-23 | 124.451 | 169,849 | -309 | 0.03% | 21,137,879 |
| 2018-04-24 | 2018-04-20 | 124.936 | 170,158 | +4,640 | 0.03% | 21,258,840 |
| 2018-04-23 | 2018-04-19 | 127.360 | 165,518 | -928 | 0.03% | 21,080,414 |
| 2018-04-20 | 2018-04-18 | 125.744 | 166,446 | -928 | 0.03% | 20,929,587 |
| 2018-04-19 | 2018-04-17 | 125.259 | 167,374 | +928 | 0.03% | 20,965,122 |
| 2018-04-18 | 2018-04-16 | 126.633 | 166,446 | -1,254 | 0.03% | 21,077,547 |
| 2018-04-17 | 2018-04-13 | 127.037 | 167,700 | -1,237 | 0.03% | 21,304,106 |
| 2018-04-16 | 2018-04-12 | 127.926 | 168,937 | -4,640 | 0.03% | 21,611,425 |
| 2018-04-13 | 2018-04-11 | 129.057 | 173,577 | -1,547 | 0.03% | 22,401,381 |
| 2018-04-12 | 2018-04-10 | 131.910 | 175,124 | -310 | 0.03% | 23,100,673 |
| 2018-04-11 | 2018-04-09 | 131.992 | 175,434 | +1,787 | 0.03% | 23,155,938 |
| 2018-04-10 | 2018-04-06 | 131.583 | 173,647 | -2,136 | 0.03% | 22,848,932 |
| 2018-04-09 | 2018-04-04 | 128.387 | 175,783 | +1,221 | 0.03% | 22,568,305 |
| 2018-04-06 | 2018-04-03 | 130.272 | 174,562 | -1,526 | 0.03% | 22,740,495 |
| 2018-04-04 | 2018-03-29 | 129.698 | 176,088 | -610 | 0.03% | 22,838,299 |
| 2018-04-03 | 2018-03-28 | 130.927 | 176,698 | -2,746 | 0.03% | 23,134,573 |
| 2018-03-29 | 2018-03-27 | 131.255 | 179,444 | +610 | 0.03% | 23,552,908 |
| 2018-03-28 | 2018-03-26 | 130.272 | 178,834 | +916 | 0.03% | 23,297,016 |
| 2018-03-26 | 2018-03-22 | 132.566 | 177,918 | -4,577 | 0.03% | 23,585,847 |
| 2018-03-22 | 2018-03-20 | 133.549 | 182,495 | +3,661 | 0.03% | 24,372,027 |
| 2018-03-21 | 2018-03-19 | 134.696 | 178,834 | -8,849 | 0.03% | 24,088,235 |
| 2018-03-20 | 2018-03-16 | 133.631 | 187,683 | +9,154 | 0.03% | 25,080,257 |
| 2018-03-19 | 2018-03-15 | 132.484 | 178,529 | +8,239 | 0.03% | 23,652,218 |
| 2018-03-16 | 2018-03-14 | 131.091 | 170,290 | -1,221 | 0.03% | 22,323,496 |
| 2018-03-15 | 2018-03-13 | 131.091 | 171,511 | -305 | 0.03% | 22,483,558 |
| 2018-03-14 | 2018-03-12 | 131.910 | 171,816 | -6,408 | 0.03% | 22,664,313 |
| 2018-03-13 | 2018-03-09 | 129.289 | 178,224 | -915 | 0.03% | 23,042,323 |
| 2018-03-12 | 2018-03-08 | 127.486 | 179,139 | +1,221 | 0.03% | 22,837,724 |
| 2018-03-09 | 2018-03-07 | 125.847 | 177,918 | +2,135 | 0.03% | 22,390,520 |
| 2018-03-08 | 2018-03-06 | 127.076 | 175,783 | -305 | 0.03% | 22,337,870 |
| 2018-03-07 | 2018-03-05 | 126.421 | 176,088 | -305 | 0.03% | 22,261,210 |
| 2018-03-06 | 2018-03-02 | 127.978 | 176,393 | -305 | 0.03% | 22,574,361 |
| 2018-03-05 | 2018-03-01 | 129.780 | 176,698 | -1,220 | 0.03% | 22,931,892 |
| 2018-03-02 | 2018-02-28 | 129.780 | 177,918 | -3,662 | 0.03% | 23,090,224 |
| 2018-03-01 | 2018-02-27 | 129.944 | 181,580 | -305 | 0.03% | 23,595,233 |
| 2018-02-28 | 2018-02-26 | 130.108 | 181,885 | -2,441 | 0.03% | 23,664,671 |
| 2018-02-27 | 2018-02-23 | 126.994 | 184,326 | -1,526 | 0.03% | 23,408,381 |
| 2018-02-26 | 2018-02-22 | 124.373 | 185,852 | -2,136 | 0.03% | 23,114,904 |
| 2018-02-23 | 2018-02-21 | 123.635 | 187,988 | -1,220 | 0.03% | 23,241,944 |
| 2018-02-22 | 2018-02-20 | 123.389 | 189,208 | -1,221 | 0.03% | 23,346,272 |
| 2018-02-21 | 2018-02-15 | 121.751 | 190,429 | -610 | 0.03% | 23,184,887 |
| 2018-02-20 | 2018-02-13 | 120.522 | 191,039 | +3,356 | 0.03% | 23,024,372 |
| 2018-02-14 | 2018-02-12 | 121.423 | 187,683 | -2,441 | 0.03% | 22,789,050 |
| 2018-02-13 | 2018-02-09 | 120.604 | 190,124 | -915 | 0.03% | 22,929,672 |
| 2018-02-12 | 2018-02-08 | 122.406 | 191,039 | -1,221 | 0.03% | 23,384,372 |
| 2018-02-09 | 2018-02-07 | 121.751 | 192,260 | +611 | 0.03% | 23,407,812 |
| 2018-02-08 | 2018-02-06 | 122.898 | 191,649 | -2,136 | 0.03% | 23,553,253 |
| 2018-02-07 | 2018-02-05 | 125.765 | 193,785 | -1,526 | 0.04% | 24,371,464 |
| 2018-02-06 | 2018-02-02 | 128.551 | 195,311 | +7,018 | 0.04% | 25,107,457 |
| 2018-02-05 | 2018-02-01 | 129.289 | 188,293 | +305 | 0.03% | 24,344,130 |
| 2018-02-02 | 2018-01-31 | 128.223 | 187,988 | +2,136 | 0.03% | 24,104,468 |
| 2018-02-01 | 2018-01-30 | 128.961 | 185,852 | -10,069 | 0.03% | 23,967,628 |
| 2018-01-31 | 2018-01-29 | 129.289 | 195,921 | -4,577 | 0.04% | 25,330,343 |
| 2018-01-30 | 2018-01-26 | 130.599 | 200,498 | +22,885 | 0.04% | 26,184,932 |
| 2018-01-29 | 2018-01-25 | 129.698 | 177,613 | -1,526 | 0.03% | 23,036,089 |
| 2018-01-26 | 2018-01-24 | 130.518 | 179,139 | -4,272 | 0.03% | 23,380,780 |
| 2018-01-25 | 2018-01-23 | 129.862 | 183,411 | -5,187 | 0.03% | 23,818,134 |
| 2018-01-24 | 2018-01-22 | 128.223 | 188,598 | +915 | 0.03% | 24,182,684 |
| 2018-01-23 | 2018-01-19 | 127.814 | 187,683 | -4,882 | 0.03% | 23,988,474 |
| 2018-01-22 | 2018-01-18 | 126.339 | 192,565 | -15,561 | 0.03% | 24,328,471 |
| 2018-01-19 | 2018-01-17 | 126.994 | 208,126 | +3,661 | 0.04% | 26,430,849 |
| 2018-01-18 | 2018-01-16 | 126.994 | 204,465 | +13,426 | 0.04% | 25,965,922 |
| 2018-01-17 | 2018-01-15 | 126.011 | 191,039 | +5,797 | 0.03% | 24,073,069 |
| 2018-01-16 | 2018-01-12 | 125.520 | 185,242 | -7,018 | 0.03% | 23,251,518 |
| 2018-01-15 | 2018-01-11 | 126.257 | 192,260 | -3,661 | 0.03% | 24,274,185 |
| 2018-01-12 | 2018-01-10 | 127.486 | 195,921 | -7,934 | 0.04% | 24,977,195 |
| 2018-01-11 | 2018-01-09 | 127.814 | 203,855 | +916 | 0.04% | 26,055,478 |
| 2018-01-10 | 2018-01-08 | 127.322 | 202,939 | -305 | 0.04% | 25,838,638 |
| 2018-01-09 | 2018-01-05 | 123.635 | 203,244 | -6,408 | 0.04% | 25,128,123 |
| 2018-01-08 | 2018-01-04 | 120.440 | 209,652 | -3,051 | 0.04% | 25,250,468 |
| 2018-01-05 | 2018-01-03 | 120.112 | 212,703 | -2,747 | 0.04% | 25,548,221 |
| 2018-01-04 | 2018-01-02 | 119.129 | 215,450 | -915 | 0.04% | 25,666,342 |
| 2018-01-03 | 2017-12-29 | 118.555 | 216,365 | +5,492 | 0.04% | 25,651,255 |
| 2018-01-02 | 2017-12-28 | 119.293 | 210,873 | +2,747 | 0.04% | 25,155,644 |
| 2017-12-29 | 2017-12-27 | 118.801 | 208,126 | -916 | 0.04% | 24,725,633 |
| 2017-12-28 | 2017-12-22 | 118.474 | 209,042 | -3,661 | 0.04% | 24,765,946 |
| 2017-12-27 | 2017-12-21 | 118.228 | 212,703 | +11,289 | 0.04% | 25,147,396 |
| 2017-12-22 | 2017-12-20 | 119.539 | 201,414 | +3,357 | 0.04% | 24,076,759 |
| 2017-12-21 | 2017-12-19 | 119.948 | 198,057 | +915 | 0.04% | 23,756,604 |
| 2017-12-20 | 2017-12-18 | 119.621 | 197,142 | +1,221 | 0.04% | 23,582,242 |
| 2017-12-19 | 2017-12-15 | 119.703 | 195,921 | +305 | 0.04% | 23,452,238 |
| 2017-12-18 | 2017-12-14 | 121.423 | 195,616 | +13,731 | 0.04% | 23,752,299 |
| 2017-12-15 | 2017-12-13 | 120.194 | 181,885 | -14,036 | 0.03% | 21,861,506 |
| 2017-12-14 | 2017-12-12 | 118.474 | 195,921 | +2,746 | 0.04% | 23,211,455 |
| 2017-12-13 | 2017-12-11 | 118.965 | 193,175 | +1,526 | 0.03% | 22,981,090 |
| 2017-12-12 | 2017-12-08 | 119.784 | 191,649 | -8,239 | 0.03% | 22,956,571 |
| 2017-12-11 | 2017-12-07 | 120.522 | 199,888 | +8,239 | 0.04% | 24,090,870 |
| 2017-12-07 | 2017-12-05 | 124.045 | 191,649 | -611 | 0.03% | 23,773,083 |
| 2017-12-06 | 2017-12-04 | 123.635 | 192,260 | +611 | 0.03% | 23,770,114 |
| 2017-12-05 | 2017-12-01 | 124.455 | 191,649 | -1,221 | 0.03% | 23,851,594 |
| 2017-12-04 | 2017-11-30 | 123.062 | 192,870 | -8,849 | 0.03% | 23,734,916 |
| 2017-12-01 | 2017-11-29 | 123.389 | 201,719 | +2,136 | 0.04% | 24,889,998 |
| 2017-11-30 | 2017-11-28 | 123.799 | 199,583 | -305 | 0.04% | 24,708,199 |
| 2017-11-29 | 2017-11-27 | 123.389 | 199,888 | -915 | 0.04% | 24,664,072 |
| 2017-11-28 | 2017-11-24 | 123.062 | 200,803 | -2,136 | 0.04% | 24,711,164 |
| 2017-11-27 | 2017-11-23 | 121.833 | 202,939 | -2,136 | 0.04% | 24,724,617 |
| 2017-11-24 | 2017-11-22 | 121.423 | 205,075 | -2,441 | 0.04% | 24,900,840 |
| 2017-11-23 | 2017-11-21 | 121.341 | 207,516 | +5,797 | 0.04% | 25,180,232 |
| 2017-11-22 | 2017-11-20 | 122.242 | 201,719 | +2,136 | 0.04% | 24,658,617 |
| 2017-11-21 | 2017-11-17 | 122.324 | 199,583 | +1,526 | 0.04% | 24,413,859 |
| 2017-11-20 | 2017-11-16 | 121.669 | 198,057 | +5,492 | 0.04% | 24,097,375 |
| 2017-11-17 | 2017-11-15 | 122.570 | 192,565 | +916 | 0.03% | 23,602,719 |
| 2017-11-16 | 2017-11-14 | 122.734 | 191,649 | -4,577 | 0.03% | 23,521,849 |
| 2017-11-15 | 2017-11-13 | 123.308 | 196,226 | +7,933 | 0.04% | 24,196,142 |
| 2017-11-14 | 2017-11-10 | 124.946 | 188,293 | -2,441 | 0.03% | 23,526,488 |
| 2017-11-10 | 2017-11-08 | 127.076 | 190,734 | -305 | 0.03% | 24,237,789 |
| 2017-11-09 | 2017-11-07 | 126.994 | 191,039 | -610 | 0.03% | 24,260,895 |
| 2017-11-08 | 2017-11-06 | 126.421 | 191,649 | -306 | 0.03% | 24,228,446 |
| 2017-11-07 | 2017-11-03 | 126.831 | 191,955 | -915 | 0.03% | 24,345,767 |
| 2017-11-06 | 2017-11-02 | 126.585 | 192,870 | -5,492 | 0.03% | 24,414,411 |
| 2017-11-03 | 2017-11-01 | 126.585 | 198,362 | -1,221 | 0.04% | 25,109,614 |
| 2017-11-02 | 2017-10-31 | 126.257 | 199,583 | +916 | 0.04% | 25,198,766 |
| 2017-10-31 | 2017-10-27 | 126.257 | 198,667 | -4,577 | 0.04% | 25,083,114 |
| 2017-10-30 | 2017-10-26 | 126.093 | 203,244 | -7,629 | 0.04% | 25,627,688 |
| 2017-10-27 | 2017-10-25 | 126.011 | 210,873 | +305 | 0.04% | 26,572,376 |
| 2017-10-26 | 2017-10-24 | 126.175 | 210,568 | -4,271 | 0.04% | 26,568,447 |
| 2017-10-25 | 2017-10-23 | 125.684 | 214,839 | -2,136 | 0.04% | 27,001,728 |
| 2017-10-24 | 2017-10-20 | 125.520 | 216,975 | +4,272 | 0.04% | 27,234,634 |
| 2017-10-23 | 2017-10-19 | 124.537 | 212,703 | -1,221 | 0.04% | 26,489,288 |
| 2017-10-20 | 2017-10-18 | 125.192 | 213,924 | +610 | 0.04% | 26,781,565 |
| 2017-10-19 | 2017-10-17 | 125.192 | 213,314 | +611 | 0.04% | 26,705,197 |
| 2017-10-18 | 2017-10-16 | 125.847 | 212,703 | -54,619 | 0.04% | 26,768,123 |
| 2017-10-17 | 2017-10-13 | 124.291 | 267,322 | +915 | 0.05% | 33,225,641 |
| 2017-10-16 | 2017-10-12 | 124.618 | 266,407 | +306 | 0.05% | 33,199,224 |
| 2017-10-13 | 2017-10-11 | 125.438 | 266,101 | -1,221 | 0.05% | 33,379,112 |
| 2017-10-12 | 2017-10-10 | 125.028 | 267,322 | +3,356 | 0.05% | 33,422,760 |
| 2017-10-11 | 2017-10-09 | 124.946 | 263,966 | +3,662 | 0.05% | 32,981,539 |
| 2017-10-09 | 2017-10-04 | 125.192 | 260,304 | -610 | 0.05% | 32,587,968 |
| 2017-10-06 | 2017-10-03 | 124.618 | 260,914 | +305 | 0.05% | 32,514,694 |
| 2017-10-04 | 2017-09-29 | 124.209 | 260,609 | +610 | 0.05% | 32,369,925 |
| 2017-10-03 | 2017-09-28 | 124.127 | 259,999 | +916 | 0.05% | 32,272,855 |
| 2017-09-29 | 2017-09-27 | 124.291 | 259,083 | +2,135 | 0.05% | 32,201,609 |
| 2017-09-28 | 2017-09-26 | 124.209 | 256,948 | +8,544 | 0.05% | 31,915,197 |
| 2017-09-27 | 2017-09-25 | 124.946 | 248,404 | +2,746 | 0.04% | 31,037,127 |
| 2017-09-26 | 2017-09-22 | 125.765 | 245,658 | +3,052 | 0.04% | 30,895,297 |
| 2017-09-25 | 2017-09-21 | 127.322 | 242,606 | -3,662 | 0.04% | 30,889,127 |
| 2017-09-22 | 2017-09-20 | 128.879 | 246,268 | +5,798 | 0.04% | 31,738,748 |
| 2017-09-21 | 2017-09-19 | 130.108 | 240,470 | +3,051 | 0.04% | 31,287,040 |
| 2017-09-20 | 2017-09-18 | 131.419 | 237,419 | -305 | 0.04% | 31,201,316 |
| 2017-09-19 | 2017-09-15 | 131.828 | 237,724 | -2,746 | 0.04% | 31,338,785 |
| 2017-09-18 | 2017-09-14 | 130.681 | 240,470 | -306 | 0.04% | 31,424,955 |
| 2017-09-14 | 2017-09-12 | 131.583 | 240,776 | -915 | 0.04% | 31,681,944 |
| 2017-09-13 | 2017-09-11 | 131.992 | 241,691 | -3,051 | 0.04% | 31,901,353 |
| 2017-09-12 | 2017-09-08 | 131.173 | 244,742 | +610 | 0.04% | 32,103,539 |
| 2017-09-11 | 2017-09-07 | 129.452 | 244,132 | -305 | 0.04% | 31,603,478 |
| 2017-09-07 | 2017-09-05 | 132.423 | 244,437 | +3,356 | 0.04% | 32,369,023 |
| 2017-09-06 | 2017-09-04 | 132.755 | 241,081 | +912 | 0.04% | 32,004,623 |
| 2017-09-05 | 2017-09-01 | 132.672 | 240,169 | +3,315 | 0.04% | 31,863,624 |
| 2017-09-04 | 2017-08-31 | 132.174 | 236,854 | +27,720 | 0.04% | 31,305,904 |
| 2017-09-01 | 2017-08-30 | 130.929 | 209,134 | -1,205 | 0.04% | 27,381,762 |
| 2017-08-31 | 2017-08-29 | 131.012 | 210,339 | -904 | 0.04% | 27,556,984 |
| 2017-08-30 | 2017-08-28 | 130.680 | 211,243 | +3,314 | 0.04% | 27,605,311 |
| 2017-08-29 | 2017-08-25 | 131.178 | 207,929 | -602 | 0.04% | 27,275,749 |
| 2017-08-28 | 2017-08-24 | 130.846 | 208,531 | +301 | 0.04% | 27,285,510 |
| 2017-08-25 | 2017-08-22 | 130.763 | 208,230 | -2,109 | 0.04% | 27,228,848 |
| 2017-08-24 | 2017-08-21 | 130.183 | 210,339 | -1,206 | 0.04% | 27,382,463 |
| 2017-08-22 | 2017-08-18 | 130.265 | 211,545 | -3,314 | 0.04% | 27,557,015 |
| 2017-08-21 | 2017-08-17 | 130.265 | 214,859 | +9,642 | 0.04% | 27,988,715 |
| 2017-08-18 | 2017-08-16 | 132.755 | 205,217 | +1,506 | 0.04% | 27,243,511 |
| 2017-08-17 | 2017-08-15 | 131.676 | 203,711 | +1,206 | 0.04% | 26,823,853 |
| 2017-08-16 | 2017-08-14 | 132.838 | 202,505 | -3,616 | 0.04% | 26,900,282 |
| 2017-08-15 | 2017-08-11 | 132.589 | 206,121 | -12,052 | 0.04% | 27,329,316 |
| 2017-08-14 | 2017-08-10 | 132.755 | 218,173 | +2,711 | 0.04% | 28,963,480 |
| 2017-08-11 | 2017-08-09 | 132.755 | 215,462 | -903 | 0.04% | 28,603,582 |
| 2017-08-10 | 2017-08-08 | 132.008 | 216,365 | -4,821 | 0.04% | 28,561,890 |
| 2017-08-09 | 2017-08-07 | 131.344 | 221,186 | -31,939 | 0.04% | 29,051,483 |
| 2017-08-08 | 2017-08-04 | 130.763 | 253,125 | +58,152 | 0.05% | 33,099,468 |
| 2017-08-07 | 2017-08-03 | 130.265 | 194,973 | +8,437 | 0.04% | 25,398,255 |
| 2017-08-04 | 2017-08-02 | 130.265 | 186,536 | -603 | 0.03% | 24,299,205 |
| 2017-08-03 | 2017-08-01 | 130.431 | 187,139 | -63,576 | 0.03% | 24,408,810 |
| 2017-08-02 | 2017-07-31 | 129.270 | 250,715 | +2,712 | 0.05% | 32,409,888 |
| 2017-07-31 | 2017-07-27 | 129.187 | 248,003 | +5,424 | 0.05% | 32,038,731 |
| 2017-07-28 | 2017-07-26 | 129.685 | 242,579 | +904 | 0.04% | 31,458,784 |
| 2017-07-27 | 2017-07-25 | 130.929 | 241,675 | +1,205 | 0.04% | 31,642,332 |
| 2017-07-26 | 2017-07-24 | 131.427 | 240,470 | -30,432 | 0.04% | 31,604,275 |
| 2017-07-25 | 2017-07-21 | 130.929 | 270,902 | +29,528 | 0.05% | 35,469,002 |
| 2017-07-24 | 2017-07-20 | 131.261 | 241,374 | -4,218 | 0.04% | 31,683,031 |
| 2017-07-21 | 2017-07-19 | 131.842 | 245,592 | -40,677 | 0.05% | 32,379,331 |
| 2017-07-20 | 2017-07-18 | 128.606 | 286,269 | +27,720 | 0.05% | 36,815,930 |
| 2017-07-19 | 2017-07-17 | 127.527 | 258,549 | +41,882 | 0.05% | 32,972,091 |
| 2017-07-18 | 2017-07-14 | 127.527 | 216,667 | -1,506 | 0.04% | 27,630,987 |
| 2017-07-17 | 2017-07-13 | 127.279 | 218,173 | +4,519 | 0.04% | 27,768,736 |
| 2017-07-14 | 2017-07-12 | 126.532 | 213,654 | +302 | 0.04% | 27,034,020 |
| 2017-07-13 | 2017-07-11 | 126.283 | 213,352 | +2,711 | 0.04% | 26,942,701 |
| 2017-07-12 | 2017-07-10 | 125.785 | 210,641 | -1,205 | 0.04% | 26,495,484 |
| 2017-07-11 | 2017-07-07 | 126.698 | 211,846 | +603 | 0.04% | 26,840,405 |
| 2017-07-10 | 2017-07-06 | 127.113 | 211,243 | -2,712 | 0.04% | 26,851,642 |
| 2017-07-07 | 2017-07-05 | 125.785 | 213,955 | -603 | 0.04% | 26,912,336 |
| 2017-07-06 | 2017-07-04 | 125.204 | 214,558 | +1,507 | 0.04% | 26,863,569 |
| 2017-07-05 | 2017-07-03 | 125.951 | 213,051 | +2,410 | 0.04% | 26,833,981 |
| 2017-07-04 | 2017-06-30 | 126.532 | 210,641 | +2,411 | 0.04% | 26,652,779 |
| 2017-07-03 | 2017-06-29 | 126.947 | 208,230 | -904 | 0.04% | 26,434,097 |
| 2017-06-27 | 2017-06-23 | 126.200 | 209,134 | +12,052 | 0.04% | 26,392,687 |
| 2017-06-26 | 2017-06-22 | 125.868 | 197,082 | -301 | 0.04% | 24,806,317 |
| 2017-06-23 | 2017-06-21 | 125.951 | 197,383 | +301 | 0.04% | 24,860,581 |
| 2017-06-22 | 2017-06-20 | 127.030 | 197,082 | -6,026 | 0.04% | 25,035,248 |
| 2017-06-21 | 2017-06-19 | 128.108 | 203,108 | +904 | 0.04% | 26,019,808 |
| 2017-06-20 | 2017-06-16 | 128.523 | 202,204 | -6,026 | 0.04% | 25,987,884 |
| 2017-06-19 | 2017-06-15 | 127.361 | 208,230 | +1,506 | 0.04% | 26,520,483 |
| 2017-06-16 | 2017-06-14 | 129.353 | 206,724 | -3,615 | 0.04% | 26,740,330 |
| 2017-06-15 | 2017-06-13 | 130.597 | 210,339 | -2,411 | 0.04% | 27,469,723 |
| 2017-06-14 | 2017-06-12 | 130.265 | 212,750 | -81,353 | 0.04% | 27,713,985 |
| 2017-06-13 | 2017-06-09 | 131.095 | 294,103 | -31,336 | 0.05% | 38,555,496 |
| 2017-06-12 | 2017-06-08 | 131.510 | 325,439 | +62,973 | 0.06% | 42,798,507 |
| 2017-06-09 | 2017-06-07 | 128.440 | 262,466 | -903 | 0.05% | 33,711,165 |
| 2017-06-08 | 2017-06-06 | 128.938 | 263,369 | -1,507 | 0.05% | 33,958,260 |
| 2017-06-07 | 2017-06-05 | 127.942 | 264,876 | +904 | 0.05% | 33,888,843 |
| 2017-06-06 | 2017-06-02 | 128.772 | 263,972 | +4,218 | 0.05% | 33,992,205 |
| 2017-06-05 | 2017-06-01 | 127.942 | 259,754 | +24,406 | 0.05% | 33,233,522 |
| 2017-06-02 | 2017-05-31 | 127.279 | 235,348 | -602 | 0.04% | 29,954,745 |
| 2017-06-01 | 2017-05-29 | 129.436 | 235,950 | +20,488 | 0.04% | 30,540,373 |
| 2017-05-31 | 2017-05-26 | 129.270 | 215,462 | -12,353 | 0.04% | 27,852,738 |
| 2017-05-29 | 2017-05-25 | 129.934 | 227,815 | +19,284 | 0.04% | 29,600,826 |
| 2017-05-26 | 2017-05-24 | 129.021 | 208,531 | +2,109 | 0.04% | 26,904,862 |
| 2017-05-25 | 2017-05-23 | 127.610 | 206,422 | -603 | 0.04% | 26,341,595 |
| 2017-05-24 | 2017-05-22 | 125.287 | 207,025 | -2,712 | 0.04% | 25,937,582 |
| 2017-05-23 | 2017-05-19 | 123.960 | 209,737 | +302 | 0.04% | 25,998,926 |
| 2017-05-22 | 2017-05-18 | 123.545 | 209,435 | +2,410 | 0.04% | 25,874,604 |
| 2017-05-19 | 2017-05-17 | 124.375 | 207,025 | -4,218 | 0.04% | 25,748,633 |
| 2017-05-18 | 2017-05-16 | 124.209 | 211,243 | +2,410 | 0.04% | 26,238,191 |
| 2017-05-17 | 2017-05-15 | 124.292 | 208,833 | -301 | 0.04% | 25,956,175 |
| 2017-05-16 | 2017-05-12 | 124.457 | 209,134 | -603 | 0.04% | 26,028,291 |
| 2017-05-15 | 2017-05-11 | 123.379 | 209,737 | -602 | 0.04% | 25,877,110 |
| 2017-05-12 | 2017-05-10 | 122.715 | 210,339 | +4,821 | 0.04% | 25,811,767 |
| 2017-05-11 | 2017-05-09 | 123.379 | 205,518 | +1,506 | 0.04% | 25,356,575 |
| 2017-05-10 | 2017-05-08 | 122.466 | 204,012 | +1,507 | 0.04% | 24,984,567 |
| 2017-05-09 | 2017-05-05 | 122.798 | 202,505 | -1,507 | 0.04% | 24,867,219 |
| 2017-05-08 | 2017-05-04 | 123.213 | 204,012 | +1,205 | 0.04% | 25,136,912 |
| 2017-05-05 | 2017-05-02 | 124.126 | 202,807 | +302 | 0.04% | 25,173,540 |
| 2017-05-04 | 2017-04-28 | 124.292 | 202,505 | +904 | 0.04% | 25,169,658 |
| 2017-05-02 | 2017-04-27 | 125.038 | 201,601 | +8,738 | 0.04% | 25,207,843 |
| 2017-04-28 | 2017-04-26 | 125.702 | 192,863 | -10,546 | 0.04% | 24,243,276 |
| 2017-04-27 | 2017-04-25 | 123.794 | 203,409 | +3,615 | 0.04% | 25,180,755 |
| 2017-04-26 | 2017-04-24 | 123.213 | 199,794 | -7,532 | 0.04% | 24,617,200 |
| 2017-04-25 | 2017-04-21 | 122.798 | 207,326 | -13,860 | 0.04% | 25,459,228 |
| 2017-04-24 | 2017-04-20 | 123.711 | 221,186 | -1,206 | 0.04% | 27,363,083 |
| 2017-04-21 | 2017-04-19 | 123.213 | 222,392 | +18,983 | 0.04% | 27,401,565 |
| 2017-04-20 | 2017-04-18 | 124.292 | 203,409 | +1,506 | 0.04% | 25,282,018 |
| 2017-04-19 | 2017-04-13 | 125.868 | 201,903 | -87,379 | 0.04% | 25,413,127 |
| 2017-04-18 | 2017-04-12 | 124.126 | 289,282 | +22,598 | 0.05% | 35,907,301 |
| 2017-04-13 | 2017-04-11 | 126.117 | 266,684 | +3,616 | 0.05% | 33,633,364 |
| 2017-04-12 | 2017-04-10 | 131.453 | 263,068 | -3,315 | 0.05% | 34,581,125 |
| 2017-04-11 | 2017-04-07 | 131.117 | 266,383 | +11,179 | 0.05% | 34,927,220 |
| 2017-04-10 | 2017-04-06 | 132.042 | 255,204 | +5,050 | 0.05% | 33,697,717 |
| 2017-04-07 | 2017-04-05 | 132.716 | 250,154 | -1,782 | 0.05% | 33,199,321 |
| 2017-04-06 | 2017-04-03 | 132.547 | 251,936 | +55,254 | 0.05% | 33,393,416 |
| 2017-04-05 | 2017-03-31 | 130.612 | 196,682 | +594 | 0.04% | 25,688,952 |
| 2017-04-03 | 2017-03-30 | 131.032 | 196,088 | +2,673 | 0.04% | 25,693,880 |
| 2017-03-31 | 2017-03-29 | 131.453 | 193,415 | +3,565 | 0.04% | 25,425,017 |
| 2017-03-30 | 2017-03-28 | 132.042 | 189,850 | -297 | 0.04% | 25,068,226 |
| 2017-03-29 | 2017-03-27 | 130.948 | 190,147 | -1,485 | 0.04% | 24,899,414 |
| 2017-03-28 | 2017-03-24 | 130.864 | 191,632 | -297 | 0.04% | 25,077,745 |
| 2017-03-27 | 2017-03-23 | 129.854 | 191,929 | +594 | 0.04% | 24,922,786 |
| 2017-03-24 | 2017-03-22 | 130.107 | 191,335 | +4,159 | 0.04% | 24,893,959 |
| 2017-03-23 | 2017-03-21 | 130.864 | 187,176 | +2,376 | 0.03% | 24,494,615 |
| 2017-03-22 | 2017-03-20 | 131.201 | 184,800 | -16,041 | 0.03% | 24,245,891 |
| 2017-03-21 | 2017-03-17 | 131.369 | 200,841 | +23,765 | 0.04% | 26,384,286 |
| 2017-03-20 | 2017-03-16 | 132.800 | 177,076 | +7,723 | 0.03% | 23,515,638 |
| 2017-03-17 | 2017-03-15 | 133.810 | 169,353 | +1,189 | 0.03% | 22,661,053 |
| 2017-03-16 | 2017-03-14 | 134.988 | 168,164 | -297 | 0.03% | 22,700,084 |
| 2017-03-15 | 2017-03-13 | 134.146 | 168,461 | -4,753 | 0.03% | 22,598,403 |
| 2017-03-14 | 2017-03-10 | 132.547 | 173,214 | -2,674 | 0.03% | 22,959,034 |
| 2017-03-13 | 2017-03-09 | 131.790 | 175,888 | +2,674 | 0.03% | 23,180,246 |
| 2017-03-10 | 2017-03-08 | 133.389 | 173,214 | +5,644 | 0.03% | 23,104,806 |
| 2017-03-09 | 2017-03-07 | 134.230 | 167,570 | +574 | 0.03% | 22,492,981 |
| 2017-03-07 | 2017-03-03 | 134.146 | 166,996 | +1,783 | 0.03% | 22,401,879 |
| 2017-03-06 | 2017-03-02 | 135.829 | 165,213 | -3,565 | 0.03% | 22,440,773 |
| 2017-03-03 | 2017-03-01 | 134.988 | 168,778 | -4,159 | 0.03% | 22,782,966 |
| 2017-03-02 | 2017-02-28 | 134.315 | 172,937 | +4,159 | 0.03% | 23,227,949 |
| 2017-03-01 | 2017-02-27 | 136.923 | 168,778 | -2,674 | 0.03% | 23,109,654 |
| 2017-02-28 | 2017-02-24 | 136.334 | 171,452 | -1,782 | 0.03% | 23,374,785 |
| 2017-02-27 | 2017-02-23 | 136.166 | 173,234 | -18,715 | 0.03% | 23,588,575 |
| 2017-02-24 | 2017-02-22 | 135.409 | 191,949 | +12,477 | 0.04% | 25,991,537 |
| 2017-02-23 | 2017-02-21 | 135.493 | 179,472 | -2,377 | 0.03% | 24,317,148 |
| 2017-02-22 | 2017-02-20 | 135.072 | 181,849 | -297 | 0.03% | 24,562,695 |
| 2017-02-21 | 2017-02-17 | 135.240 | 182,146 | +1,782 | 0.03% | 24,633,469 |
| 2017-02-20 | 2017-02-16 | 134.904 | 180,364 | +892 | 0.03% | 24,331,755 |
| 2017-02-17 | 2017-02-15 | 135.324 | 179,472 | -29,410 | 0.03% | 24,286,941 |
| 2017-02-15 | 2017-02-13 | 134.315 | 208,882 | -297 | 0.04% | 28,055,885 |
| 2017-02-14 | 2017-02-10 | 133.978 | 209,179 | -3,862 | 0.04% | 28,025,361 |
| 2017-02-13 | 2017-02-09 | 133.473 | 213,041 | +3,565 | 0.04% | 28,435,210 |
| 2017-02-10 | 2017-02-08 | 133.810 | 209,476 | -5,941 | 0.04% | 28,029,894 |
| 2017-02-09 | 2017-02-07 | 132.463 | 215,417 | -2,080 | 0.04% | 28,534,795 |
| 2017-02-08 | 2017-02-06 | 131.285 | 217,497 | -297 | 0.04% | 28,554,064 |
| 2017-02-07 | 2017-02-03 | 131.453 | 217,794 | +892 | 0.04% | 28,629,714 |
| 2017-02-06 | 2017-02-02 | 132.211 | 216,902 | -23,468 | 0.04% | 28,676,742 |
| 2017-02-03 | 2017-02-01 | 133.305 | 240,370 | +24,656 | 0.04% | 32,042,434 |
| 2017-02-02 | 2017-01-27 | 133.220 | 215,714 | -61,195 | 0.04% | 28,737,522 |
| 2017-02-01 | 2017-01-25 | 130.864 | 276,909 | +49,906 | 0.05% | 36,237,442 |
| 2017-01-26 | 2017-01-24 | 130.696 | 227,003 | -5,050 | 0.04% | 29,668,331 |
| 2017-01-25 | 2017-01-23 | 129.686 | 232,053 | +10,398 | 0.04% | 30,093,998 |
| 2017-01-24 | 2017-01-20 | 131.621 | 221,655 | +297 | 0.04% | 29,174,562 |
| 2017-01-23 | 2017-01-19 | 131.958 | 221,358 | -1,189 | 0.04% | 29,209,986 |
| 2017-01-20 | 2017-01-18 | 132.211 | 222,547 | -3,564 | 0.04% | 29,423,070 |
| 2017-01-19 | 2017-01-17 | 130.864 | 226,111 | +4,456 | 0.04% | 29,589,808 |
| 2017-01-18 | 2017-01-16 | 131.537 | 221,655 | +7,129 | 0.04% | 29,155,908 |
| 2017-01-17 | 2017-01-13 | 132.211 | 214,526 | -6,238 | 0.04% | 28,362,609 |
| 2017-01-16 | 2017-01-12 | 131.706 | 220,764 | +1,485 | 0.04% | 29,075,866 |
| 2017-01-13 | 2017-01-11 | 131.453 | 219,279 | +891 | 0.04% | 28,824,922 |
| 2017-01-12 | 2017-01-10 | 130.443 | 218,388 | -4,159 | 0.04% | 28,487,250 |
| 2017-01-11 | 2017-01-09 | 129.938 | 222,547 | -594 | 0.04% | 28,917,391 |
| 2017-01-10 | 2017-01-06 | 129.265 | 223,141 | +4,159 | 0.04% | 28,844,343 |
| 2017-01-09 | 2017-01-05 | 129.433 | 218,982 | +2,971 | 0.04% | 28,343,587 |
| 2017-01-06 | 2017-01-04 | 128.003 | 216,011 | +3,267 | 0.04% | 27,650,001 |
| 2017-01-05 | 2017-01-03 | 127.666 | 212,744 | -6,238 | 0.04% | 27,160,200 |
| 2017-01-04 | 2016-12-30 | 124.636 | 218,982 | -1,485 | 0.04% | 27,293,142 |
| 2017-01-03 | 2016-12-29 | 123.037 | 220,467 | -30,004 | 0.04% | 27,125,705 |
| 2016-12-30 | 2016-12-28 | 122.196 | 250,471 | +297 | 0.05% | 30,606,532 |
| 2016-12-29 | 2016-12-23 | 123.037 | 250,174 | +3,268 | 0.05% | 30,780,779 |
| 2016-12-28 | 2016-12-22 | 123.458 | 246,906 | -891 | 0.05% | 30,482,587 |
| 2016-12-23 | 2016-12-21 | 123.122 | 247,797 | +9,803 | 0.05% | 30,509,173 |
| 2016-12-22 | 2016-12-20 | 123.542 | 237,994 | -2,376 | 0.04% | 29,402,356 |
| 2016-12-21 | 2016-12-19 | 123.627 | 240,370 | -2,377 | 0.04% | 29,716,121 |
| 2016-12-20 | 2016-12-16 | 124.047 | 242,747 | +891 | 0.05% | 30,112,126 |
| 2016-12-19 | 2016-12-15 | 125.226 | 241,856 | +11,883 | 0.04% | 30,286,554 |
| 2016-12-16 | 2016-12-14 | 126.825 | 229,973 | +297 | 0.04% | 29,166,221 |
| 2016-12-15 | 2016-12-13 | 126.656 | 229,676 | -52,878 | 0.04% | 29,089,897 |
| 2016-12-14 | 2016-12-12 | 127.919 | 282,554 | +9,209 | 0.05% | 36,143,908 |
| 2016-12-13 | 2016-12-09 | 129.938 | 273,345 | +2,377 | 0.05% | 35,517,999 |
| 2016-12-12 | 2016-12-08 | 130.191 | 270,968 | +16,636 | 0.05% | 35,277,547 |
| 2016-12-09 | 2016-12-07 | 128.760 | 254,332 | +12,179 | 0.05% | 32,747,828 |
| 2016-12-08 | 2016-12-06 | 128.508 | 242,153 | +7,130 | 0.05% | 31,118,521 |
| 2016-12-07 | 2016-12-05 | 128.760 | 235,023 | -892 | 0.04% | 30,261,598 |
| 2016-12-06 | 2016-12-02 | 128.760 | 235,915 | +2,080 | 0.04% | 30,376,452 |
| 2016-12-05 | 2016-12-01 | 129.602 | 233,835 | +4,753 | 0.04% | 30,305,419 |
| 2016-12-02 | 2016-11-30 | 130.023 | 229,082 | +12,774 | 0.04% | 29,785,817 |
| 2016-12-01 | 2016-11-29 | 129.770 | 216,308 | +6,238 | 0.04% | 28,070,298 |
| 2016-11-30 | 2016-11-28 | 129.854 | 210,070 | +5,050 | 0.04% | 27,278,471 |
| 2016-11-29 | 2016-11-25 | 129.518 | 205,020 | -594 | 0.04% | 26,553,692 |
| 2016-11-28 | 2016-11-24 | 129.518 | 205,614 | +2,971 | 0.04% | 26,630,625 |
| 2016-11-25 | 2016-11-23 | 130.443 | 202,643 | +297 | 0.04% | 26,433,421 |
| 2016-11-24 | 2016-11-22 | 130.612 | 202,346 | -891 | 0.04% | 26,428,737 |
| 2016-11-23 | 2016-11-21 | 129.686 | 203,237 | +891 | 0.04% | 26,356,970 |
| 2016-11-22 | 2016-11-18 | 130.443 | 202,346 | -58,522 | 0.04% | 26,394,679 |
| 2016-11-21 | 2016-11-17 | 130.023 | 260,868 | -297 | 0.05% | 33,918,712 |
| 2016-11-18 | 2016-11-16 | 129.433 | 261,165 | +29,706 | 0.05% | 33,803,477 |
| 2016-11-17 | 2016-11-15 | 130.023 | 231,459 | +892 | 0.04% | 30,094,880 |
| 2016-11-16 | 2016-11-14 | 130.443 | 230,567 | +1,782 | 0.04% | 30,075,919 |
| 2016-11-15 | 2016-11-11 | 132.126 | 228,785 | +22,874 | 0.04% | 30,228,546 |
| 2016-11-14 | 2016-11-10 | 136.755 | 205,911 | -2,080 | 0.04% | 28,159,373 |
| 2016-11-11 | 2016-11-09 | 134.062 | 207,991 | +7,724 | 0.04% | 27,883,699 |
| 2016-11-09 | 2016-11-07 | 136.334 | 200,267 | -297 | 0.04% | 27,303,258 |
| 2016-11-07 | 2016-11-03 | 135.577 | 200,564 | +594 | 0.04% | 27,191,839 |
| 2016-11-04 | 2016-11-02 | 135.913 | 199,970 | +1,486 | 0.04% | 27,178,622 |
| 2016-11-03 | 2016-11-01 | 137.765 | 198,484 | -4,159 | 0.04% | 27,344,139 |
| 2016-11-02 | 2016-10-31 | 135.745 | 202,643 | -297 | 0.04% | 27,507,811 |
| 2016-11-01 | 2016-10-28 | 135.493 | 202,940 | +594 | 0.04% | 27,496,891 |
| 2016-10-31 | 2016-10-27 | 135.324 | 202,346 | +22,874 | 0.04% | 27,382,351 |
| 2016-10-28 | 2016-10-26 | 138.607 | 179,472 | +594 | 0.03% | 24,875,989 |
| 2016-10-27 | 2016-10-25 | 139.701 | 178,878 | +891 | 0.03% | 24,989,357 |
| 2016-10-25 | 2016-10-20 | 139.701 | 177,987 | -1,188 | 0.03% | 24,864,884 |
| 2016-10-20 | 2016-10-18 | 139.111 | 179,175 | -297 | 0.03% | 24,925,296 |
| 2016-10-19 | 2016-10-17 | 138.522 | 179,472 | +2,376 | 0.03% | 24,860,886 |
| 2016-10-18 | 2016-10-14 | 139.869 | 177,096 | -4,159 | 0.03% | 24,770,218 |
| 2016-10-17 | 2016-10-13 | 138.017 | 181,255 | +891 | 0.03% | 25,016,348 |
| 2016-10-14 | 2016-10-12 | 139.196 | 180,364 | -594 | 0.03% | 25,105,879 |
| 2016-10-13 | 2016-10-11 | 139.785 | 180,958 | +6,239 | 0.03% | 25,295,163 |
| 2016-10-12 | 2016-10-07 | 141.720 | 174,719 | +2,376 | 0.03% | 24,761,234 |
| 2016-10-11 | 2016-10-06 | 143.235 | 172,343 | -1,188 | 0.03% | 24,685,576 |
| 2016-10-07 | 2016-10-05 | 142.730 | 173,531 | -1,188 | 0.03% | 24,768,116 |
| 2016-10-06 | 2016-10-04 | 143.235 | 174,719 | -2,674 | 0.03% | 25,025,903 |
| 2016-10-05 | 2016-10-03 | 142.646 | 177,393 | -3,862 | 0.03% | 25,304,412 |
| 2016-10-04 | 2016-09-30 | 140.626 | 181,255 | +21,092 | 0.03% | 25,489,218 |
| 2016-10-03 | 2016-09-29 | 142.225 | 160,163 | +4,159 | 0.03% | 22,779,226 |
| 2016-09-29 | 2016-09-27 | 141.889 | 156,004 | -892 | 0.03% | 22,135,196 |
| 2016-09-28 | 2016-09-26 | 141.384 | 156,896 | +5,942 | 0.03% | 22,182,537 |
| 2016-09-27 | 2016-09-23 | 143.488 | 150,954 | +297 | 0.03% | 21,660,031 |
| 2016-09-26 | 2016-09-22 | 143.403 | 150,657 | -594 | 0.03% | 21,604,736 |
| 2016-09-23 | 2016-09-21 | 142.814 | 151,251 | +7,129 | 0.03% | 21,600,816 |
| 2016-09-22 | 2016-09-20 | 143.656 | 144,122 | +594 | 0.03% | 20,703,981 |
| 2016-09-21 | 2016-09-19 | 143.740 | 143,528 | +594 | 0.03% | 20,630,728 |
| 2016-09-20 | 2016-09-15 | 142.730 | 142,934 | -1,782 | 0.03% | 20,401,000 |
| 2016-09-19 | 2016-09-14 | 142.730 | 144,716 | -19,606 | 0.03% | 20,655,345 |
| 2016-09-15 | 2016-09-13 | 143.403 | 164,322 | +3,862 | 0.03% | 23,564,345 |
| 2016-09-14 | 2016-09-12 | 143.908 | 160,460 | -17,824 | 0.03% | 23,091,543 |
| 2016-09-13 | 2016-09-09 | 146.938 | 178,284 | -5,941 | 0.03% | 26,196,705 |
| 2016-09-12 | 2016-09-08 | 147.780 | 184,225 | -11,289 | 0.03% | 27,224,702 |
| 2016-09-09 | 2016-09-07 | 145.423 | 195,514 | -2,079 | 0.04% | 28,432,278 |
| 2016-09-08 | 2016-09-06 | 147.715 | 197,593 | +30,300 | 0.04% | 29,187,470 |
| 2016-09-07 | 2016-09-05 | 148.311 | 167,293 | +3,103 | 0.03% | 24,811,404 |
| 2016-09-06 | 2016-09-02 | 146.949 | 164,190 | +15,270 | 0.03% | 24,127,533 |
| 2016-09-05 | 2016-09-01 | 146.779 | 148,920 | +2,349 | 0.03% | 21,858,266 |
| 2016-09-01 | 2016-08-30 | 146.097 | 146,571 | +1,468 | 0.03% | 21,413,653 |
| 2016-08-30 | 2016-08-26 | 147.034 | 145,103 | -2,056 | 0.03% | 21,335,074 |
| 2016-08-29 | 2016-08-25 | 146.438 | 147,159 | -881 | 0.03% | 21,549,673 |
| 2016-08-26 | 2016-08-24 | 146.268 | 148,040 | +2,937 | 0.03% | 21,653,478 |
| 2016-08-25 | 2016-08-23 | 147.375 | 145,103 | -2,349 | 0.03% | 21,384,489 |
| 2016-08-24 | 2016-08-22 | 145.331 | 147,452 | +7,047 | 0.03% | 21,429,380 |
| 2016-08-23 | 2016-08-19 | 146.097 | 140,405 | +20,555 | 0.03% | 20,512,816 |
| 2016-08-22 | 2016-08-18 | 152.227 | 119,850 | +293 | 0.02% | 18,244,458 |
| 2016-08-19 | 2016-08-17 | 155.292 | 119,557 | +2,056 | 0.02% | 18,566,296 |
| 2016-08-18 | 2016-08-16 | 157.847 | 117,501 | -587 | 0.02% | 18,547,130 |
| 2016-08-17 | 2016-08-15 | 157.421 | 118,088 | +293 | 0.02% | 18,589,517 |
| 2016-08-16 | 2016-08-12 | 158.528 | 117,795 | -1,174 | 0.02% | 18,673,768 |
| 2016-08-15 | 2016-08-11 | 156.314 | 118,969 | -588 | 0.02% | 18,596,530 |
| 2016-08-12 | 2016-08-10 | 156.059 | 119,557 | -293 | 0.02% | 18,657,906 |
| 2016-08-11 | 2016-08-09 | 156.484 | 119,850 | -294 | 0.02% | 18,754,650 |
| 2016-08-10 | 2016-08-08 | 156.059 | 120,144 | +294 | 0.02% | 18,749,512 |
| 2016-08-09 | 2016-08-05 | 154.782 | 119,850 | +587 | 0.02% | 18,550,573 |
| 2016-08-08 | 2016-08-04 | 153.505 | 119,263 | +2,349 | 0.02% | 18,307,409 |
| 2016-08-05 | 2016-08-03 | 153.249 | 116,914 | +294 | 0.02% | 17,916,965 |
| 2016-08-03 | 2016-07-29 | 157.847 | 116,620 | -10,278 | 0.02% | 18,408,067 |
| 2016-07-29 | 2016-07-27 | 159.039 | 126,898 | -880 | 0.02% | 20,181,668 |
| 2016-07-28 | 2016-07-26 | 158.698 | 127,778 | +12,332 | 0.02% | 20,278,107 |
| 2016-07-27 | 2016-07-25 | 156.399 | 115,446 | -5,285 | 0.02% | 18,055,664 |
| 2016-07-26 | 2016-07-22 | 156.910 | 120,731 | +587 | 0.02% | 18,943,907 |
| 2016-07-25 | 2016-07-21 | 159.039 | 120,144 | +294 | 0.02% | 19,107,522 |
| 2016-07-22 | 2016-07-20 | 156.655 | 119,850 | -294 | 0.02% | 18,775,058 |
| 2016-07-21 | 2016-07-19 | 155.718 | 120,144 | +881 | 0.02% | 18,708,597 |
| 2016-07-20 | 2016-07-18 | 156.569 | 119,263 | -294 | 0.02% | 18,672,948 |
| 2016-07-19 | 2016-07-15 | 155.122 | 119,557 | +294 | 0.02% | 18,545,938 |
| 2016-07-18 | 2016-07-14 | 153.845 | 119,263 | +4,992 | 0.02% | 18,348,024 |
| 2016-07-15 | 2016-07-13 | 152.142 | 114,271 | -881 | 0.02% | 17,385,452 |
| 2016-07-14 | 2016-07-12 | 152.057 | 115,152 | -587 | 0.02% | 17,509,686 |
| 2016-07-13 | 2016-07-11 | 150.014 | 115,739 | -587 | 0.02% | 17,362,452 |
| 2016-07-12 | 2016-07-08 | 147.545 | 116,326 | +293 | 0.02% | 17,163,299 |
| 2016-07-11 | 2016-07-07 | 148.566 | 116,033 | +294 | 0.02% | 17,238,615 |
| 2016-07-08 | 2016-07-06 | 148.311 | 115,739 | +881 | 0.02% | 17,165,375 |
| 2016-07-07 | 2016-07-05 | 150.269 | 114,858 | +293 | 0.02% | 17,259,626 |
| 2016-07-06 | 2016-07-04 | 152.823 | 114,565 | +1,469 | 0.02% | 17,508,213 |
| 2016-07-04 | 2016-06-29 | 146.693 | 113,096 | -1,175 | 0.02% | 16,590,441 |
| 2016-06-29 | 2016-06-27 | 145.672 | 114,271 | -1,762 | 0.02% | 16,646,060 |
| 2016-06-28 | 2016-06-24 | 143.799 | 116,033 | -293 | 0.02% | 16,685,399 |
| 2016-06-27 | 2016-06-23 | 148.141 | 116,326 | -588 | 0.02% | 17,232,626 |
| 2016-06-23 | 2016-06-21 | 145.757 | 116,914 | +294 | 0.02% | 17,041,024 |
| 2016-06-22 | 2016-06-20 | 145.502 | 116,620 | -3,230 | 0.02% | 16,968,385 |
| 2016-06-21 | 2016-06-17 | 142.692 | 119,850 | +1,174 | 0.02% | 17,101,629 |
| 2016-06-20 | 2016-06-16 | 143.288 | 118,676 | +881 | 0.02% | 17,004,835 |
| 2016-06-17 | 2016-06-15 | 145.331 | 117,795 | -587 | 0.02% | 17,119,292 |
| 2016-06-15 | 2016-06-13 | 144.735 | 118,382 | -881 | 0.02% | 17,134,049 |
| 2016-06-14 | 2016-06-10 | 148.141 | 119,263 | +587 | 0.02% | 17,667,715 |
| 2016-06-13 | 2016-06-08 | 150.184 | 118,676 | +294 | 0.02% | 17,823,250 |
| 2016-06-10 | 2016-06-07 | 148.992 | 118,382 | +294 | 0.02% | 17,637,992 |
| 2016-06-08 | 2016-06-06 | 148.056 | 118,088 | -294 | 0.02% | 17,483,596 |
| 2016-06-07 | 2016-06-03 | 146.523 | 118,382 | -4,405 | 0.02% | 17,345,705 |
| 2016-06-06 | 2016-06-02 | 144.735 | 122,787 | -587 | 0.02% | 17,771,608 |
| 2016-06-03 | 2016-06-01 | 144.906 | 123,374 | -587 | 0.02% | 17,877,575 |
| 2016-06-01 | 2016-05-30 | 142.181 | 123,961 | -881 | 0.02% | 17,624,912 |
| 2016-05-31 | 2016-05-27 | 142.011 | 124,842 | -1,468 | 0.02% | 17,728,916 |
| 2016-05-30 | 2016-05-26 | 141.245 | 126,310 | -588 | 0.02% | 17,840,603 |
| 2016-05-27 | 2016-05-25 | 140.223 | 126,898 | -2,055 | 0.02% | 17,794,009 |
| 2016-05-26 | 2016-05-24 | 136.903 | 128,953 | -294 | 0.02% | 17,653,991 |
| 2016-05-24 | 2016-05-20 | 138.009 | 129,247 | +2,643 | 0.02% | 17,837,291 |
| 2016-05-20 | 2016-05-18 | 138.690 | 126,604 | +587 | 0.02% | 17,558,763 |
| 2016-05-18 | 2016-05-16 | 138.946 | 126,017 | -293 | 0.02% | 17,509,539 |
| 2016-05-17 | 2016-05-13 | 137.669 | 126,310 | +881 | 0.02% | 17,388,943 |
| 2016-05-16 | 2016-05-12 | 137.839 | 125,429 | +881 | 0.02% | 17,289,014 |
| 2016-05-13 | 2016-05-11 | 140.563 | 124,548 | +587 | 0.02% | 17,506,900 |
| 2016-05-12 | 2016-05-10 | 139.968 | 123,961 | -6,167 | 0.02% | 17,350,512 |
| 2016-05-11 | 2016-05-09 | 140.649 | 130,128 | +5,580 | 0.02% | 18,302,323 |
| 2016-05-10 | 2016-05-06 | 140.223 | 124,548 | +293 | 0.02% | 17,464,485 |
| 2016-05-09 | 2016-05-05 | 141.330 | 124,255 | +588 | 0.02% | 17,560,925 |
| 2016-05-05 | 2016-05-03 | 142.437 | 123,667 | +587 | 0.02% | 17,614,697 |
| 2016-05-04 | 2016-04-29 | 143.628 | 123,080 | -587 | 0.02% | 17,677,791 |
| 2016-05-03 | 2016-04-28 | 145.416 | 123,667 | -294 | 0.02% | 17,983,206 |
| 2016-04-29 | 2016-04-27 | 144.224 | 123,961 | -294 | 0.02% | 17,878,204 |
| 2016-04-28 | 2016-04-26 | 144.224 | 124,255 | -587 | 0.02% | 17,920,606 |
| 2016-04-25 | 2016-04-21 | 144.395 | 124,842 | -3,230 | 0.02% | 18,026,524 |
| 2016-04-22 | 2016-04-20 | 143.203 | 128,072 | -881 | 0.02% | 18,340,265 |
| 2016-04-21 | 2016-04-19 | 142.351 | 128,953 | -587 | 0.02% | 18,356,638 |
| 2016-04-20 | 2016-04-18 | 142.351 | 129,540 | -1,762 | 0.02% | 18,440,198 |
| 2016-04-19 | 2016-04-15 | 143.458 | 131,302 | -18,499 | 0.02% | 18,836,346 |
| 2016-04-18 | 2016-04-14 | 142.522 | 149,801 | -1,175 | 0.03% | 21,349,887 |
| 2016-04-15 | 2016-04-13 | 141.159 | 150,976 | -2,643 | 0.03% | 21,311,688 |
| 2016-04-14 | 2016-04-12 | 148.694 | 153,619 | +294 | 0.03% | 22,842,156 |
| 2016-04-13 | 2016-04-11 | 146.933 | 153,325 | +3,911 | 0.03% | 22,528,477 |
| 2016-04-12 | 2016-04-08 | 145.348 | 149,414 | -852 | 0.03% | 21,717,053 |
| 2016-04-11 | 2016-04-07 | 143.940 | 150,266 | +2,840 | 0.03% | 21,629,227 |
| 2016-04-08 | 2016-04-06 | 143.499 | 147,426 | +1,420 | 0.03% | 21,155,544 |
| 2016-04-07 | 2016-04-05 | 144.028 | 146,006 | +2,840 | 0.03% | 21,028,898 |
| 2016-04-06 | 2016-04-01 | 145.348 | 143,166 | +1,704 | 0.03% | 20,808,917 |
| 2016-04-01 | 2016-03-30 | 145.348 | 141,462 | -1,136 | 0.03% | 20,561,244 |
| 2016-03-29 | 2016-03-23 | 143.499 | 142,598 | -568 | 0.03% | 20,462,729 |
| 2016-03-24 | 2016-03-22 | 143.852 | 143,166 | -2,556 | 0.03% | 20,594,652 |
| 2016-03-23 | 2016-03-21 | 143.059 | 145,722 | +568 | 0.03% | 20,846,877 |
| 2016-03-22 | 2016-03-18 | 144.380 | 145,154 | +284 | 0.03% | 20,957,302 |
| 2016-03-21 | 2016-03-17 | 143.499 | 144,870 | -4,828 | 0.03% | 20,788,760 |
| 2016-03-18 | 2016-03-16 | 140.770 | 149,698 | -568 | 0.03% | 21,073,030 |
| 2016-03-17 | 2016-03-15 | 141.210 | 150,266 | +1,136 | 0.03% | 21,219,132 |
| 2016-03-16 | 2016-03-14 | 141.651 | 149,130 | +284 | 0.03% | 21,124,361 |
| 2016-03-15 | 2016-03-11 | 141.387 | 148,846 | -852 | 0.03% | 21,044,820 |
| 2016-03-14 | 2016-03-10 | 140.594 | 149,698 | -284 | 0.03% | 21,046,672 |
| 2016-03-11 | 2016-03-09 | 140.682 | 149,982 | +2,272 | 0.03% | 21,099,805 |
| 2016-03-09 | 2016-03-07 | 139.714 | 147,710 | -1,136 | 0.03% | 20,637,132 |
| 2016-03-08 | 2016-03-04 | 139.890 | 148,846 | +284 | 0.03% | 20,822,055 |
| 2016-03-07 | 2016-03-03 | 139.802 | 148,562 | -2,272 | 0.03% | 20,769,247 |
| 2016-03-04 | 2016-03-02 | 137.953 | 150,834 | +284 | 0.03% | 20,808,020 |
| 2016-03-03 | 2016-03-01 | 134.872 | 150,550 | -851 | 0.03% | 20,304,955 |
| 2016-03-02 | 2016-02-29 | 133.463 | 151,401 | -1,420 | 0.03% | 20,206,470 |
| 2016-03-01 | 2016-02-26 | 133.375 | 152,821 | +284 | 0.03% | 20,382,534 |
| 2016-02-29 | 2016-02-25 | 131.967 | 152,537 | +568 | 0.03% | 20,129,795 |
| 2016-02-26 | 2016-02-24 | 134.256 | 151,969 | +568 | 0.03% | 20,402,687 |
| 2016-02-25 | 2016-02-23 | 134.520 | 151,401 | +1,419 | 0.03% | 20,366,416 |
| 2016-02-24 | 2016-02-22 | 134.872 | 149,982 | -1,419 | 0.03% | 20,228,348 |
| 2016-02-23 | 2016-02-19 | 132.055 | 151,401 | -3,692 | 0.03% | 19,993,210 |
| 2016-02-22 | 2016-02-18 | 129.061 | 155,093 | -1,704 | 0.03% | 20,016,525 |
| 2016-02-19 | 2016-02-17 | 127.741 | 156,797 | +6,815 | 0.03% | 20,029,388 |
| 2016-02-18 | 2016-02-16 | 131.703 | 149,982 | -284 | 0.03% | 19,753,008 |
| 2016-02-17 | 2016-02-15 | 129.766 | 150,266 | -284 | 0.03% | 19,499,377 |
| 2016-02-16 | 2016-02-12 | 126.244 | 150,550 | +1,988 | 0.03% | 19,006,074 |
| 2016-02-15 | 2016-02-11 | 127.477 | 148,562 | +1,420 | 0.03% | 18,938,205 |
| 2016-02-11 | 2016-02-04 | 131.967 | 147,142 | -3,692 | 0.03% | 19,417,835 |
| 2016-02-05 | 2016-02-03 | 128.093 | 150,834 | +568 | 0.03% | 19,320,785 |
| 2016-02-04 | 2016-02-02 | 129.766 | 150,266 | -1,419 | 0.03% | 19,499,377 |
| 2016-02-03 | 2016-02-01 | 130.734 | 151,685 | +851 | 0.03% | 19,830,406 |
| 2016-02-02 | 2016-01-29 | 132.055 | 150,834 | +284 | 0.03% | 19,918,335 |
| 2016-02-01 | 2016-01-28 | 129.766 | 150,550 | +1,136 | 0.03% | 19,536,230 |
| 2016-01-29 | 2016-01-27 | 129.942 | 149,414 | -4,543 | 0.03% | 19,415,124 |
| 2016-01-28 | 2016-01-26 | 127.741 | 153,957 | +3,975 | 0.03% | 19,666,604 |
| 2016-01-27 | 2016-01-25 | 128.181 | 149,982 | +284 | 0.03% | 19,224,853 |
| 2016-01-26 | 2016-01-22 | 126.508 | 149,698 | -2,839 | 0.03% | 18,938,051 |
| 2016-01-25 | 2016-01-21 | 123.867 | 152,537 | +852 | 0.03% | 18,894,344 |
| 2016-01-22 | 2016-01-20 | 128.709 | 151,685 | -7,100 | 0.03% | 19,523,268 |
| 2016-01-21 | 2016-01-19 | 130.646 | 158,785 | +4,260 | 0.03% | 20,744,639 |
| 2016-01-20 | 2016-01-18 | 131.703 | 154,525 | +6,247 | 0.03% | 20,351,333 |
| 2016-01-19 | 2016-01-15 | 134.256 | 148,278 | +4,260 | 0.03% | 19,907,150 |
| 2016-01-18 | 2016-01-14 | 135.136 | 144,018 | +1,420 | 0.03% | 19,462,009 |
| 2016-01-15 | 2016-01-13 | 136.721 | 142,598 | +4,259 | 0.03% | 19,496,085 |
| 2016-01-14 | 2016-01-12 | 136.897 | 138,339 | +3,408 | 0.03% | 18,938,150 |
| 2016-01-13 | 2016-01-11 | 139.978 | 134,931 | +1,136 | 0.03% | 18,887,365 |
| 2016-01-12 | 2016-01-08 | 143.764 | 133,795 | +1,420 | 0.03% | 19,234,840 |
| 2016-01-11 | 2016-01-07 | 144.204 | 132,375 | -1,136 | 0.03% | 19,088,965 |
| 2016-01-08 | 2016-01-06 | 147.549 | 133,511 | +1,420 | 0.03% | 19,699,426 |
| 2016-01-06 | 2016-01-04 | 149.310 | 132,091 | +568 | 0.03% | 19,722,483 |
| 2016-01-05 | 2015-12-31 | 153.536 | 131,523 | -568 | 0.03% | 20,193,458 |
| 2015-12-29 | 2015-12-24 | 153.007 | 132,091 | -2,840 | 0.03% | 20,210,894 |
| 2015-12-22 | 2015-12-18 | 149.222 | 134,931 | -284 | 0.03% | 20,134,644 |
| 2015-12-21 | 2015-12-17 | 148.694 | 135,215 | +1,136 | 0.03% | 20,105,600 |
| 2015-12-18 | 2015-12-16 | 147.901 | 134,079 | -1,704 | 0.03% | 19,830,450 |
| 2015-12-17 | 2015-12-15 | 146.405 | 135,783 | +2,840 | 0.03% | 19,879,258 |
| 2015-12-15 | 2015-12-11 | 148.077 | 132,943 | +1,420 | 0.03% | 19,685,841 |
| 2015-12-14 | 2015-12-10 | 149.838 | 131,523 | -284 | 0.03% | 19,707,148 |
| 2015-12-11 | 2015-12-09 | 149.310 | 131,807 | -1,136 | 0.03% | 19,680,079 |
| 2015-12-10 | 2015-12-08 | 149.134 | 132,943 | +2,840 | 0.03% | 19,826,287 |
| 2015-12-07 | 2015-12-03 | 151.335 | 130,103 | +1,987 | 0.03% | 19,689,093 |
| 2015-12-04 | 2015-12-02 | 153.624 | 128,116 | -1,420 | 0.02% | 19,681,642 |
| 2015-12-03 | 2015-12-01 | 152.743 | 129,536 | -1,135 | 0.03% | 19,785,748 |
| 2015-12-01 | 2015-11-27 | 150.014 | 130,671 | +1,419 | 0.03% | 19,602,494 |
| 2015-11-30 | 2015-11-26 | 151.599 | 129,252 | +13,631 | 0.03% | 19,594,444 |
| 2015-11-27 | 2015-11-25 | 153.448 | 115,621 | +852 | 0.02% | 17,741,757 |
| 2015-11-26 | 2015-11-24 | 155.384 | 114,769 | -284 | 0.02% | 17,833,304 |
| 2015-11-24 | 2015-11-20 | 155.560 | 115,053 | -568 | 0.02% | 17,897,691 |
| 2015-11-23 | 2015-11-19 | 153.712 | 115,621 | -852 | 0.02% | 17,772,293 |
| 2015-11-19 | 2015-11-17 | 152.479 | 116,473 | -8,235 | 0.02% | 17,759,702 |
| 2015-11-18 | 2015-11-16 | 149.750 | 124,708 | +1,420 | 0.02% | 18,675,023 |
| 2015-11-17 | 2015-11-13 | 151.951 | 123,288 | +1,420 | 0.02% | 18,733,724 |
| 2015-11-16 | 2015-11-12 | 154.328 | 121,868 | -284 | 0.02% | 18,807,632 |
| 2015-11-13 | 2015-11-11 | 151.423 | 122,152 | -1,136 | 0.02% | 18,496,585 |
| 2015-11-12 | 2015-11-10 | 152.215 | 123,288 | +7,383 | 0.02% | 18,766,285 |
| 2015-11-11 | 2015-11-09 | 155.208 | 115,905 | -852 | 0.02% | 17,989,413 |
| 2015-11-10 | 2015-11-06 | 155.560 | 116,757 | +3,124 | 0.02% | 18,162,766 |
| 2015-11-09 | 2015-11-05 | 157.585 | 113,633 | +1,988 | 0.02% | 17,906,884 |
| 2015-11-06 | 2015-11-04 | 157.937 | 111,645 | +1,704 | 0.02% | 17,632,920 |
| 2015-11-05 | 2015-11-03 | 157.145 | 109,941 | -284 | 0.02% | 17,276,685 |
| 2015-11-04 | 2015-11-02 | 156.001 | 110,225 | +568 | 0.02% | 17,195,165 |
| 2015-11-03 | 2015-10-30 | 158.466 | 109,657 | +568 | 0.02% | 17,376,863 |
| 2015-10-28 | 2015-10-26 | 161.723 | 109,089 | -2,840 | 0.02% | 17,642,196 |
| 2015-10-27 | 2015-10-23 | 161.371 | 111,929 | +852 | 0.02% | 18,062,073 |
| 2015-10-26 | 2015-10-22 | 158.730 | 111,077 | -49,696 | 0.02% | 17,631,221 |
| 2015-10-23 | 2015-10-20 | 154.856 | 160,773 | +19,595 | 0.03% | 24,896,682 |
| 2015-10-22 | 2015-10-19 | 156.441 | 141,178 | +30,101 | 0.03% | 22,085,995 |
| 2015-10-20 | 2015-10-16 | 161.019 | 111,077 | +2,271 | 0.02% | 17,885,470 |
| 2015-10-16 | 2015-10-14 | 158.906 | 108,806 | +1,420 | 0.02% | 17,289,903 |
| 2015-10-14 | 2015-10-12 | 159.874 | 107,386 | -1,420 | 0.02% | 17,168,250 |
| 2015-10-13 | 2015-10-09 | 157.761 | 108,806 | +1,420 | 0.02% | 17,165,378 |
| 2015-10-06 | 2015-10-02 | 156.001 | 107,386 | +2,556 | 0.02% | 16,752,279 |
| 2015-10-02 | 2015-09-29 | 148.517 | 104,830 | +4,544 | 0.02% | 15,569,088 |
| 2015-09-30 | 2015-09-25 | 150.454 | 100,286 | -1,420 | 0.02% | 15,088,459 |
| 2015-09-29 | 2015-09-24 | 148.782 | 101,706 | -3,976 | 0.02% | 15,131,981 |
| 2015-09-25 | 2015-09-23 | 153.007 | 105,682 | +7,667 | 0.02% | 16,170,123 |
| 2015-09-24 | 2015-09-22 | 156.793 | 98,015 | -283 | 0.02% | 15,368,058 |
| 2015-09-23 | 2015-09-21 | 155.208 | 98,298 | +3,975 | 0.02% | 15,256,661 |
| 2015-09-22 | 2015-09-18 | 154.856 | 94,323 | -568 | 0.02% | 14,606,493 |
| 2015-09-21 | 2015-09-17 | 153.359 | 94,891 | +5,112 | 0.02% | 14,552,436 |
| 2015-09-18 | 2015-09-16 | 154.240 | 89,779 | -852 | 0.02% | 13,847,500 |
| 2015-09-15 | 2015-09-11 | 150.894 | 90,631 | -1,420 | 0.02% | 13,675,717 |
| 2015-09-14 | 2015-09-10 | 151.511 | 92,051 | -22,150 | 0.02% | 13,946,714 |
| 2015-09-11 | 2015-09-09 | 153.271 | 114,201 | +4,544 | 0.02% | 17,503,754 |
| 2015-09-10 | 2015-09-08 | 153.157 | 109,657 | -10,223 | 0.02% | 16,794,701 |
| 2015-09-09 | 2015-09-07 | 148.786 | 119,880 | +3,245 | 0.02% | 17,836,449 |
| 2015-09-08 | 2015-09-04 | 148.607 | 116,635 | -280 | 0.02% | 17,332,831 |
| 2015-09-07 | 2015-09-02 | 149.143 | 116,915 | -1,121 | 0.02% | 17,437,014 |
| 2015-09-04 | 2015-09-01 | 150.391 | 118,036 | +1,401 | 0.02% | 17,751,607 |
| 2015-09-02 | 2015-08-31 | 151.729 | 116,635 | -560 | 0.02% | 17,696,966 |
| 2015-09-01 | 2015-08-28 | 149.499 | 117,195 | -1,962 | 0.02% | 17,520,589 |
| 2015-08-31 | 2015-08-27 | 150.035 | 119,157 | -7,848 | 0.02% | 17,877,680 |
| 2015-08-28 | 2015-08-26 | 144.772 | 127,005 | +2,523 | 0.03% | 18,386,749 |
| 2015-08-27 | 2015-08-25 | 146.556 | 124,482 | -561 | 0.02% | 18,243,566 |
| 2015-08-26 | 2015-08-24 | 147.269 | 125,043 | +28,868 | 0.02% | 18,415,015 |
| 2015-08-25 | 2015-08-21 | 158.955 | 96,175 | +5,325 | 0.02% | 15,287,466 |
| 2015-08-24 | 2015-08-20 | 160.917 | 90,850 | +280 | 0.02% | 14,619,317 |
| 2015-08-21 | 2015-08-19 | 162.166 | 90,570 | +2,242 | 0.02% | 14,687,364 |
| 2015-08-20 | 2015-08-18 | 165.645 | 88,328 | -280 | 0.02% | 14,631,064 |
| 2015-08-19 | 2015-08-17 | 166.269 | 88,608 | -2,242 | 0.02% | 14,732,771 |
| 2015-08-18 | 2015-08-14 | 166.715 | 90,850 | +1,962 | 0.02% | 15,146,066 |
| 2015-08-17 | 2015-08-13 | 168.053 | 88,888 | +560 | 0.02% | 14,937,903 |
| 2015-08-14 | 2015-08-12 | 168.142 | 88,328 | -2,242 | 0.02% | 14,851,672 |
| 2015-08-13 | 2015-08-11 | 169.837 | 90,570 | +1,401 | 0.02% | 15,382,146 |
| 2015-08-12 | 2015-08-10 | 170.283 | 89,169 | -280 | 0.02% | 15,183,973 |
| 2015-08-11 | 2015-08-07 | 171.799 | 89,449 | -1,121 | 0.02% | 15,367,293 |
| 2015-08-10 | 2015-08-06 | 170.640 | 90,570 | +1,121 | 0.02% | 15,454,855 |
| 2015-08-06 | 2015-08-04 | 172.692 | 89,449 | +561 | 0.02% | 15,447,082 |
| 2015-08-05 | 2015-08-03 | 174.297 | 88,888 | -561 | 0.02% | 15,492,921 |
| 2015-08-04 | 2015-07-31 | 177.241 | 89,449 | +280 | 0.02% | 15,854,004 |
| 2015-08-03 | 2015-07-30 | 175.546 | 89,169 | +1,682 | 0.02% | 15,653,253 |
| 2015-07-31 | 2015-07-29 | 176.081 | 87,487 | -280 | 0.02% | 15,404,808 |
| 2015-07-30 | 2015-07-28 | 173.940 | 87,767 | -561 | 0.02% | 15,266,219 |
| 2015-07-24 | 2015-07-22 | 178.936 | 88,328 | -280 | 0.02% | 15,805,016 |
| 2015-07-22 | 2015-07-20 | 179.114 | 88,608 | -1,121 | 0.02% | 15,870,925 |
| 2015-07-21 | 2015-07-17 | 179.114 | 89,729 | -1,682 | 0.02% | 16,071,712 |
| 2015-07-20 | 2015-07-16 | 177.152 | 91,411 | +561 | 0.02% | 16,193,596 |
| 2015-07-17 | 2015-07-15 | 176.527 | 90,850 | -561 | 0.02% | 16,037,488 |
| 2015-07-16 | 2015-07-14 | 178.044 | 91,411 | -280 | 0.02% | 16,275,135 |
| 2015-07-14 | 2015-07-10 | 174.119 | 91,691 | -3,083 | 0.02% | 15,965,118 |
| 2015-07-13 | 2015-07-09 | 170.461 | 94,774 | +841 | 0.02% | 16,155,318 |
| 2015-07-10 | 2015-07-08 | 165.912 | 93,933 | +2,242 | 0.02% | 15,584,639 |
| 2015-07-09 | 2015-07-07 | 174.030 | 91,691 | -561 | 0.02% | 15,956,939 |
| 2015-07-08 | 2015-07-06 | 172.959 | 92,252 | +561 | 0.02% | 15,955,823 |
| 2015-07-07 | 2015-07-03 | 175.457 | 91,691 | +2,522 | 0.02% | 16,087,801 |
| 2015-07-06 | 2015-07-02 | 178.579 | 89,169 | -8,968 | 0.02% | 15,923,685 |
| 2015-07-03 | 2015-06-30 | 173.851 | 98,137 | +2,242 | 0.02% | 17,061,226 |
| 2015-07-02 | 2015-06-29 | 173.405 | 95,895 | +4,204 | 0.02% | 16,628,682 |
| 2015-06-29 | 2015-06-25 | 176.795 | 91,691 | -1,682 | 0.02% | 16,210,483 |
| 2015-06-26 | 2015-06-24 | 176.706 | 93,373 | +10,090 | 0.02% | 16,499,523 |
| 2015-06-25 | 2015-06-23 | 178.044 | 83,283 | +841 | 0.02% | 14,827,998 |
| 2015-06-24 | 2015-06-22 | 177.954 | 82,442 | +280 | 0.02% | 14,670,909 |
| 2015-06-23 | 2015-06-19 | 177.508 | 82,162 | +4,484 | 0.02% | 14,584,438 |
| 2015-06-22 | 2015-06-18 | 176.527 | 77,678 | +1,962 | 0.02% | 13,712,273 |
| 2015-06-19 | 2015-06-17 | 176.973 | 75,716 | -1,121 | 0.01% | 13,399,696 |
| 2015-06-18 | 2015-06-16 | 175.457 | 76,837 | +281 | 0.02% | 13,481,567 |
| 2015-06-17 | 2015-06-15 | 176.527 | 76,556 | +280 | 0.02% | 13,514,209 |
| 2015-06-16 | 2015-06-12 | 178.400 | 76,276 | -8,128 | 0.02% | 13,607,662 |
| 2015-06-15 | 2015-06-11 | 177.598 | 84,404 | +561 | 0.02% | 14,989,940 |
| 2015-06-12 | 2015-06-10 | 176.527 | 83,843 | +2,522 | 0.02% | 14,800,562 |
| 2015-06-11 | 2015-06-09 | 179.114 | 81,321 | -1,682 | 0.02% | 14,565,722 |
| 2015-06-10 | 2015-06-08 | 177.419 | 83,003 | +1,402 | 0.02% | 14,726,318 |
| 2015-06-09 | 2015-06-05 | 180.363 | 81,601 | +1,401 | 0.02% | 14,717,778 |
| 2015-06-08 | 2015-06-04 | 182.682 | 80,200 | -841 | 0.02% | 14,651,090 |
| 2015-06-05 | 2015-06-03 | 184.109 | 81,041 | +17,377 | 0.02% | 14,920,387 |
| 2015-06-04 | 2015-06-02 | 185.536 | 63,664 | +6,726 | 0.01% | 11,811,984 |
| 2015-06-03 | 2015-06-01 | 187.320 | 56,938 | -2,522 | 0.01% | 10,665,645 |
| 2015-06-01 | 2015-05-28 | 186.250 | 59,460 | +2,242 | 0.01% | 11,074,420 |
| 2015-05-29 | 2015-05-27 | 187.856 | 57,218 | +5,045 | 0.01% | 10,748,718 |
| 2015-05-28 | 2015-05-26 | 190.175 | 52,173 | -5,886 | 0.01% | 9,921,986 |
| 2015-05-27 | 2015-05-22 | 188.748 | 58,059 | +3,083 | 0.01% | 10,958,493 |
| 2015-05-26 | 2015-05-21 | 188.212 | 54,976 | -9,529 | 0.01% | 10,347,161 |
| 2015-05-22 | 2015-05-20 | 186.428 | 64,505 | +3,363 | 0.01% | 12,025,559 |
| 2015-05-21 | 2015-05-19 | 187.499 | 61,142 | -560 | 0.01% | 11,464,047 |
| 2015-05-20 | 2015-05-18 | 185.893 | 61,702 | +280 | 0.01% | 11,469,977 |
| 2015-05-19 | 2015-05-15 | 188.391 | 61,422 | -4,204 | 0.01% | 11,571,335 |
| 2015-05-18 | 2015-05-14 | 185.180 | 65,626 | -561 | 0.01% | 12,152,591 |
| 2015-05-15 | 2015-05-13 | 184.109 | 66,187 | -1,961 | 0.01% | 12,185,630 |
| 2015-05-14 | 2015-05-12 | 185.001 | 68,148 | +1,961 | 0.01% | 12,607,456 |
| 2015-05-13 | 2015-05-11 | 186.785 | 66,187 | -840 | 0.01% | 12,362,747 |
| 2015-05-12 | 2015-05-08 | 187.856 | 67,027 | +560 | 0.01% | 12,591,392 |
| 2015-05-11 | 2015-05-07 | 184.466 | 66,467 | +280 | 0.01% | 12,260,896 |
| 2015-05-08 | 2015-05-06 | 185.358 | 66,187 | -840 | 0.01% | 12,268,285 |
| 2015-05-07 | 2015-05-05 | 185.358 | 67,027 | +3,643 | 0.01% | 12,423,985 |
| 2015-05-06 | 2015-05-04 | 188.748 | 63,384 | +3,083 | 0.01% | 11,963,573 |
| 2015-05-05 | 2015-04-30 | 187.142 | 60,301 | -23,262 | 0.01% | 11,284,845 |
| 2015-05-04 | 2015-04-29 | 186.964 | 83,563 | -8,969 | 0.02% | 15,623,233 |
| 2015-04-30 | 2015-04-28 | 186.072 | 92,532 | -1,121 | 0.02% | 17,217,570 |
| 2015-04-29 | 2015-04-27 | 186.785 | 93,653 | -1,121 | 0.02% | 17,492,987 |
| 2015-04-28 | 2015-04-24 | 184.644 | 94,774 | +30,549 | 0.02% | 17,499,481 |
| 2015-04-27 | 2015-04-23 | 185.180 | 64,225 | -1,121 | 0.01% | 11,893,155 |
| 2015-04-24 | 2015-04-22 | 185.536 | 65,346 | +5,886 | 0.01% | 12,124,057 |
| 2015-04-23 | 2015-04-21 | 185.001 | 59,460 | -2,803 | 0.01% | 11,000,167 |
| 2015-04-22 | 2015-04-20 | 183.931 | 62,263 | +4,485 | 0.01% | 11,452,078 |
| 2015-04-21 | 2015-04-17 | 188.034 | 57,778 | -4,485 | 0.01% | 10,864,224 |
| 2015-04-20 | 2015-04-16 | 185.893 | 62,263 | -3,643 | 0.01% | 11,574,264 |
| 2015-04-17 | 2015-04-15 | 186.428 | 65,906 | +4,484 | 0.01% | 12,286,745 |
| 2015-04-16 | 2015-04-14 | 199.227 | 61,422 | +1,121 | 0.01% | 12,236,902 |
| 2015-04-15 | 2015-04-13 | 198.677 | 60,301 | +2,644 | 0.01% | 11,980,443 |
| 2015-04-14 | 2015-04-10 | 199.044 | 57,657 | -3,276 | 0.01% | 11,476,256 |
| 2015-04-13 | 2015-04-09 | 197.396 | 60,933 | +13,940 | 0.01% | 12,027,904 |
| 2015-04-10 | 2015-04-08 | 195.564 | 46,993 | +819 | 0.01% | 9,190,160 |
| 2015-04-02 | 2015-03-31 | 193.550 | 46,174 | -546 | 0.01% | 8,936,987 |
| 2015-04-01 | 2015-03-30 | 190.804 | 46,720 | +819 | 0.01% | 8,914,340 |
| 2015-03-31 | 2015-03-27 | 190.987 | 45,901 | -546 | 0.01% | 8,766,477 |
| 2015-03-27 | 2015-03-25 | 190.071 | 46,447 | -1,366 | 0.01% | 8,828,230 |
| 2015-03-26 | 2015-03-24 | 186.043 | 47,813 | -20,752 | 0.01% | 8,895,254 |
| 2015-03-25 | 2015-03-23 | 184.578 | 68,565 | +24,302 | 0.01% | 12,655,568 |
| 2015-03-23 | 2015-03-19 | 188.423 | 44,263 | +1,638 | 0.01% | 8,340,169 |
| 2015-03-20 | 2015-03-18 | 187.507 | 42,625 | -3,003 | 0.01% | 7,992,506 |
| 2015-03-19 | 2015-03-17 | 186.592 | 45,628 | +3,277 | 0.01% | 8,513,816 |
| 2015-03-12 | 2015-03-10 | 189.339 | 42,351 | +1,638 | 0.01% | 8,018,679 |
| 2015-03-04 | 2015-03-02 | 195.198 | 40,713 | -16,384 | 0.01% | 7,947,105 |
| 2015-03-03 | 2015-02-27 | 194.100 | 57,097 | +5,462 | 0.01% | 11,082,501 |
| 2015-03-02 | 2015-02-26 | 194.649 | 51,635 | +11,195 | 0.01% | 10,050,695 |
| 2015-02-27 | 2015-02-25 | 193.733 | 40,440 | +1,638 | 0.01% | 7,834,575 |
| 2015-02-26 | 2015-02-24 | 194.100 | 38,802 | -273 | 0.01% | 7,531,450 |
| 2015-02-25 | 2015-02-23 | 194.283 | 39,075 | -273 | 0.01% | 7,591,595 |
| 2015-02-24 | 2015-02-18 | 193.733 | 39,348 | -1,911 | 0.01% | 7,623,018 |
| 2015-02-23 | 2015-02-16 | 192.635 | 41,259 | -4,096 | 0.01% | 7,947,912 |
| 2015-02-17 | 2015-02-13 | 190.254 | 45,355 | +4,096 | 0.01% | 8,628,978 |
| 2015-02-16 | 2015-02-12 | 190.620 | 41,259 | -546 | 0.01% | 7,864,807 |
| 2015-02-12 | 2015-02-10 | 191.902 | 41,805 | +273 | 0.01% | 8,022,471 |
| 2015-02-06 | 2015-02-04 | 190.987 | 41,532 | -3,004 | 0.01% | 7,932,056 |
| 2015-02-05 | 2015-02-03 | 190.071 | 44,536 | -14,199 | 0.01% | 8,465,005 |
| 2015-02-04 | 2015-02-02 | 191.353 | 58,735 | +9,011 | 0.01% | 11,239,109 |
| 2015-02-02 | 2015-01-29 | 191.170 | 49,724 | -11,468 | 0.01% | 9,505,724 |
| 2015-01-30 | 2015-01-28 | 190.620 | 61,192 | +2,184 | 0.01% | 11,664,443 |
| 2015-01-28 | 2015-01-26 | 189.155 | 59,008 | -39,320 | 0.01% | 11,161,687 |
| 2015-01-27 | 2015-01-23 | 189.522 | 98,328 | +15,564 | 0.02% | 18,635,291 |
| 2015-01-26 | 2015-01-22 | 186.226 | 82,764 | +2,458 | 0.02% | 15,412,783 |
| 2015-01-23 | 2015-01-21 | 186.592 | 80,306 | +13,106 | 0.02% | 14,984,450 |
| 2015-01-22 | 2015-01-20 | 189.339 | 67,200 | +4,369 | 0.01% | 12,723,554 |
| 2015-01-21 | 2015-01-19 | 189.155 | 62,831 | +8,738 | 0.01% | 11,884,829 |
| 2015-01-16 | 2015-01-14 | 187.141 | 54,093 | +2,458 | 0.01% | 10,123,032 |
| 2015-01-14 | 2015-01-12 | 185.493 | 51,635 | -1,093 | 0.01% | 9,577,943 |
| 2015-01-12 | 2015-01-08 | 182.655 | 52,728 | -1,638 | 0.01% | 9,631,032 |
| 2015-01-09 | 2015-01-07 | 181.373 | 54,366 | +273 | 0.01% | 9,860,535 |
| 2015-01-08 | 2015-01-06 | 180.549 | 54,093 | +273 | 0.01% | 9,766,447 |
| 2015-01-07 | 2015-01-05 | 182.930 | 53,820 | +546 | 0.01% | 9,845,274 |
| 2015-01-06 | 2015-01-02 | 184.211 | 53,274 | +1,092 | 0.01% | 9,813,681 |
| 2014-12-29 | 2014-12-22 | 183.021 | 52,182 | -13,578 | 0.01% | 9,550,413 |
| 2014-12-23 | 2014-12-19 | 182.563 | 65,760 | -273 | 0.01% | 12,005,371 |
| 2014-12-22 | 2014-12-18 | 181.282 | 66,033 | -819 | 0.01% | 11,970,571 |
| 2014-12-19 | 2014-12-17 | 180.366 | 66,852 | +819 | 0.01% | 12,057,833 |
| 2014-12-18 | 2014-12-16 | 180.824 | 66,033 | +546 | 0.01% | 11,940,342 |
| 2014-12-17 | 2014-12-15 | 183.113 | 65,487 | +546 | 0.01% | 11,991,506 |
| 2014-12-16 | 2014-12-12 | 186.043 | 64,941 | +14,671 | 0.01% | 12,081,791 |
| 2014-12-15 | 2014-12-11 | 186.592 | 50,270 | +819 | 0.01% | 9,379,976 |
| 2014-12-12 | 2014-12-10 | 188.423 | 49,451 | -273 | 0.01% | 9,317,708 |
| 2014-12-11 | 2014-12-09 | 189.888 | 49,724 | +18 | 0.01% | 9,441,988 |
| 2014-12-09 | 2014-12-05 | 191.170 | 49,706 | -273 | 0.01% | 9,502,283 |
| 2014-12-08 | 2014-12-04 | 191.353 | 49,979 | +273 | 0.01% | 9,563,624 |
| 2014-12-05 | 2014-12-03 | 190.620 | 49,706 | +546 | 0.01% | 9,474,977 |
| 2014-12-04 | 2014-12-02 | 193.367 | 49,160 | +819 | 0.01% | 9,505,926 |
| 2014-12-01 | 2014-11-27 | 190.987 | 48,341 | +273 | 0.01% | 9,232,484 |
| 2014-11-28 | 2014-11-26 | 193.367 | 48,068 | -4,642 | 0.01% | 9,294,769 |
| 2014-11-27 | 2014-11-25 | 190.804 | 52,710 | -546 | 0.01% | 10,057,253 |
| 2014-11-26 | 2014-11-24 | 189.888 | 53,256 | +1,093 | 0.01% | 10,112,672 |
| 2014-11-24 | 2014-11-20 | 187.874 | 52,163 | +273 | 0.01% | 9,800,056 |
| 2014-11-20 | 2014-11-18 | 192.268 | 51,890 | -4,096 | 0.01% | 9,976,808 |
| 2014-11-18 | 2014-11-14 | 191.719 | 55,986 | -1,092 | 0.01% | 10,733,584 |
| 2014-11-17 | 2014-11-13 | 190.804 | 57,078 | -1,093 | 0.01% | 10,890,683 |
| 2014-11-14 | 2014-11-12 | 190.620 | 58,171 | -2,184 | 0.01% | 11,088,579 |
| 2014-11-13 | 2014-11-11 | 188.606 | 60,355 | -2,185 | 0.01% | 11,383,324 |
| 2014-11-12 | 2014-11-10 | 185.859 | 62,540 | -2,457 | 0.01% | 11,623,651 |
| 2014-11-10 | 2014-11-06 | 186.043 | 64,997 | +546 | 0.01% | 12,092,209 |
| 2014-11-07 | 2014-11-05 | 186.775 | 64,451 | +1,092 | 0.01% | 12,037,837 |
| 2014-11-06 | 2014-11-04 | 188.423 | 63,359 | +3,004 | 0.01% | 11,938,295 |
| 2014-11-05 | 2014-11-03 | 187.324 | 60,355 | -546 | 0.01% | 11,305,962 |
| 2014-11-04 | 2014-10-31 | 186.226 | 60,901 | -2,731 | 0.01% | 11,341,331 |
| 2014-11-03 | 2014-10-30 | 186.226 | 63,632 | +5,461 | 0.01% | 11,849,913 |
| 2014-10-31 | 2014-10-29 | 186.958 | 58,171 | -819 | 0.01% | 10,875,542 |
| 2014-10-30 | 2014-10-28 | 185.127 | 58,990 | +1,912 | 0.01% | 10,920,642 |
| 2014-10-27 | 2014-10-23 | 188.057 | 57,078 | -820 | 0.01% | 10,733,907 |
| 2014-10-24 | 2014-10-22 | 186.409 | 57,898 | -273 | 0.01% | 10,792,697 |
| 2014-10-23 | 2014-10-21 | 184.211 | 58,171 | -546 | 0.01% | 10,715,764 |
| 2014-10-22 | 2014-10-20 | 182.197 | 58,717 | +546 | 0.01% | 10,698,073 |
| 2014-10-16 | 2014-10-14 | 183.113 | 58,171 | +273 | 0.01% | 10,651,853 |
| 2014-10-15 | 2014-10-13 | 184.028 | 57,898 | -1,911 | 0.01% | 10,654,873 |
| 2014-10-14 | 2014-10-10 | 182.655 | 59,809 | -273 | 0.01% | 10,924,412 |
| 2014-10-13 | 2014-10-09 | 183.479 | 60,082 | +1,092 | 0.01% | 11,023,785 |
| 2014-10-10 | 2014-10-08 | 182.655 | 58,990 | +546 | 0.01% | 10,774,818 |
| 2014-10-08 | 2014-10-06 | 182.930 | 58,444 | -5,461 | 0.01% | 10,691,141 |
| 2014-10-07 | 2014-10-03 | 182.289 | 63,905 | +819 | 0.01% | 11,649,163 |
| 2014-10-03 | 2014-09-29 | 184.395 | 63,086 | +6,008 | 0.01% | 11,632,715 |
| 2014-09-30 | 2014-09-26 | 190.254 | 57,078 | -274 | 0.01% | 10,859,327 |
| 2014-09-29 | 2014-09-25 | 188.423 | 57,352 | -273 | 0.01% | 10,806,438 |
| 2014-09-24 | 2014-09-22 | 188.240 | 57,625 | -273 | 0.01% | 10,847,326 |
| 2014-09-23 | 2014-09-19 | 188.057 | 57,898 | +273 | 0.01% | 10,888,114 |
| 2014-09-22 | 2014-09-18 | 188.606 | 57,625 | +273 | 0.01% | 10,868,430 |
| 2014-09-19 | 2014-09-17 | 190.437 | 57,352 | -273 | 0.01% | 10,921,959 |
| 2014-09-15 | 2014-09-11 | 189.522 | 57,625 | -1,911 | 0.01% | 10,921,189 |
| 2014-09-12 | 2014-09-10 | 190.071 | 59,536 | +819 | 0.01% | 11,316,070 |
| 2014-09-11 | 2014-09-08 | 195.769 | 58,717 | +6,007 | 0.01% | 11,494,952 |
| 2014-09-10 | 2014-09-05 | 197.434 | 52,710 | +548 | 0.01% | 10,406,748 |
| 2014-09-08 | 2014-09-04 | 198.174 | 52,162 | -270 | 0.01% | 10,337,162 |
| 2014-09-05 | 2014-09-03 | 197.249 | 52,432 | +1,892 | 0.01% | 10,342,160 |
| 2014-09-03 | 2014-09-01 | 194.103 | 50,540 | -1,351 | 0.01% | 9,809,985 |
| 2014-09-02 | 2014-08-29 | 192.993 | 51,891 | +2,161 | 0.01% | 10,014,608 |
| 2014-08-28 | 2014-08-26 | 193.178 | 49,730 | +1,892 | 0.01% | 9,606,752 |
| 2014-08-25 | 2014-08-21 | 193.548 | 47,838 | -811 | 0.01% | 9,258,962 |
| 2014-08-22 | 2014-08-20 | 192.253 | 48,649 | -2,161 | 0.01% | 9,352,917 |
| 2014-08-21 | 2014-08-19 | 188.737 | 50,810 | -541 | 0.01% | 9,589,743 |
| 2014-08-20 | 2014-08-18 | 185.962 | 51,351 | -540 | 0.01% | 9,549,323 |
| 2014-08-19 | 2014-08-15 | 183.649 | 51,891 | +540 | 0.01% | 9,529,721 |
| 2014-08-14 | 2014-08-12 | 183.926 | 51,351 | -540 | 0.01% | 9,444,803 |
| 2014-08-13 | 2014-08-11 | 183.556 | 51,891 | -271 | 0.01% | 9,524,920 |
| 2014-08-12 | 2014-08-08 | 180.966 | 52,162 | +271 | 0.01% | 9,439,537 |
| 2014-08-07 | 2014-08-05 | 182.631 | 51,891 | +540 | 0.01% | 9,476,911 |
| 2014-08-06 | 2014-08-04 | 183.371 | 51,351 | +541 | 0.01% | 9,416,298 |
| 2014-08-05 | 2014-08-01 | 184.852 | 50,810 | -541 | 0.01% | 9,392,308 |
| 2014-08-04 | 2014-07-31 | 184.944 | 51,351 | -540 | 0.01% | 9,497,063 |
| 2014-08-01 | 2014-07-30 | 185.777 | 51,891 | -5,405 | 0.01% | 9,640,141 |
| 2014-07-31 | 2014-07-29 | 182.169 | 57,296 | +271 | 0.01% | 10,437,528 |
| 2014-07-25 | 2014-07-23 | 180.226 | 57,025 | -541 | 0.01% | 10,277,367 |
| 2014-07-24 | 2014-07-22 | 180.041 | 57,566 | -270 | 0.01% | 10,364,217 |
| 2014-07-23 | 2014-07-21 | 178.468 | 57,836 | +270 | 0.01% | 10,321,863 |
| 2014-07-16 | 2014-07-14 | 179.671 | 57,566 | -270 | 0.01% | 10,342,914 |
| 2014-07-14 | 2014-07-10 | 178.190 | 57,836 | +540 | 0.01% | 10,305,811 |
| 2014-07-11 | 2014-07-09 | 179.023 | 57,296 | -1,891 | 0.01% | 10,257,296 |
| 2014-07-08 | 2014-07-04 | 180.318 | 59,187 | +540 | 0.01% | 10,672,491 |
| 2014-07-07 | 2014-07-03 | 180.133 | 58,647 | +270 | 0.01% | 10,564,267 |
| 2014-07-04 | 2014-07-02 | 181.151 | 58,377 | -540 | 0.01% | 10,575,042 |
| 2014-06-30 | 2014-06-26 | 176.525 | 58,917 | -1,351 | 0.01% | 10,400,318 |
| 2014-06-27 | 2014-06-25 | 174.027 | 60,268 | -270 | 0.01% | 10,488,254 |
| 2014-06-25 | 2014-06-23 | 173.842 | 60,538 | -271 | 0.01% | 10,524,040 |
| 2014-06-24 | 2014-06-20 | 173.749 | 60,809 | -270 | 0.01% | 10,565,525 |
| 2014-06-23 | 2014-06-19 | 173.934 | 61,079 | +270 | 0.01% | 10,623,739 |
| 2014-06-20 | 2014-06-18 | 174.767 | 60,809 | -270 | 0.01% | 10,627,410 |
| 2014-06-19 | 2014-06-17 | 175.137 | 61,079 | +270 | 0.01% | 10,697,201 |
| 2014-06-17 | 2014-06-13 | 175.785 | 60,809 | -3,783 | 0.01% | 10,689,296 |
| 2014-06-16 | 2014-06-12 | 174.397 | 64,592 | +10,269 | 0.01% | 11,264,650 |
| 2014-06-13 | 2014-06-11 | 174.027 | 54,323 | +270 | 0.01% | 9,453,664 |
| 2014-06-12 | 2014-06-10 | 175.045 | 54,053 | -6,756 | 0.01% | 9,461,687 |
| 2014-06-11 | 2014-06-09 | 173.564 | 60,809 | -1,080 | 0.01% | 10,554,273 |
| 2014-06-10 | 2014-06-06 | 170.974 | 61,889 | +1,891 | 0.01% | 10,581,398 |
| 2014-06-09 | 2014-06-05 | 174.767 | 59,998 | -10,809 | 0.01% | 10,485,674 |
| 2014-06-06 | 2014-06-04 | 175.045 | 70,807 | -5,944 | 0.01% | 12,394,384 |
| 2014-06-05 | 2014-06-03 | 174.027 | 76,751 | -1,081 | 0.02% | 13,356,740 |
| 2014-06-04 | 2014-05-30 | 170.511 | 77,832 | +810 | 0.02% | 13,271,229 |
| 2014-06-03 | 2014-05-29 | 171.621 | 77,022 | -540 | 0.02% | 13,218,626 |
| 2014-05-30 | 2014-05-28 | 170.974 | 77,562 | +270 | 0.02% | 13,261,071 |
| 2014-05-29 | 2014-05-27 | 171.529 | 77,292 | -1,351 | 0.02% | 13,257,813 |
| 2014-05-27 | 2014-05-23 | 169.123 | 78,643 | +1,351 | 0.02% | 13,300,375 |
| 2014-05-26 | 2014-05-22 | 168.013 | 77,292 | +270 | 0.02% | 12,986,078 |
| 2014-05-23 | 2014-05-21 | 169.031 | 77,022 | -270 | 0.02% | 13,019,100 |
| 2014-05-22 | 2014-05-20 | 169.031 | 77,292 | -540 | 0.02% | 13,064,738 |
| 2014-05-21 | 2014-05-19 | 168.013 | 77,832 | +540 | 0.02% | 13,076,805 |
| 2014-05-19 | 2014-05-15 | 169.586 | 77,292 | -270 | 0.02% | 13,107,644 |
| 2014-05-16 | 2014-05-14 | 168.661 | 77,562 | -3,783 | 0.02% | 13,081,673 |
| 2014-05-15 | 2014-05-13 | 166.996 | 81,345 | +2,702 | 0.02% | 13,584,251 |
| 2014-05-14 | 2014-05-12 | 167.828 | 78,643 | +811 | 0.02% | 13,198,512 |
| 2014-05-13 | 2014-05-09 | 167.921 | 77,832 | -270 | 0.02% | 13,069,604 |
| 2014-05-12 | 2014-05-08 | 167.643 | 78,102 | -1,351 | 0.02% | 13,093,265 |
| 2014-05-07 | 2014-05-02 | 168.291 | 79,453 | -2,162 | 0.02% | 13,371,207 |
| 2014-05-05 | 2014-04-30 | 165.608 | 81,615 | +2,702 | 0.02% | 13,516,076 |
| 2014-05-02 | 2014-04-29 | 170.326 | 78,913 | -1,351 | 0.02% | 13,440,950 |
| 2014-04-30 | 2014-04-28 | 167.458 | 80,264 | -270 | 0.02% | 13,440,858 |
| 2014-04-25 | 2014-04-23 | 166.070 | 80,534 | +810 | 0.02% | 13,374,309 |
| 2014-04-23 | 2014-04-17 | 168.938 | 79,724 | +1,081 | 0.02% | 13,468,446 |
| 2014-04-22 | 2014-04-16 | 169.864 | 78,643 | -4,594 | 0.02% | 13,358,582 |
| 2014-04-17 | 2014-04-15 | 169.864 | 83,237 | -1,080 | 0.02% | 14,138,936 |
| 2014-04-16 | 2014-04-14 | 171.529 | 84,317 | -2,432 | 0.02% | 14,462,804 |
| 2014-04-15 | 2014-04-11 | 168.013 | 86,749 | -1,351 | 0.02% | 14,574,979 |
| 2014-04-14 | 2014-04-10 | 167.828 | 88,100 | +540 | 0.02% | 14,785,663 |
| 2014-04-11 | 2014-04-09 | 166.810 | 87,560 | -2,162 | 0.02% | 14,605,926 |
| 2014-04-10 | 2014-04-08 | 177.855 | 89,722 | +4,594 | 0.02% | 15,957,476 |
| 2014-04-09 | 2014-04-07 | 175.763 | 85,128 | +2,538 | 0.02% | 14,962,384 |
| 2014-04-08 | 2014-04-04 | 177.569 | 82,590 | -1,052 | 0.02% | 14,665,464 |
| 2014-04-07 | 2014-04-03 | 176.429 | 83,642 | -7,101 | 0.02% | 14,756,856 |
| 2014-04-04 | 2014-04-02 | 175.003 | 90,743 | +2,104 | 0.02% | 15,880,289 |
| 2014-04-03 | 2014-04-01 | 173.672 | 88,639 | -40,764 | 0.02% | 15,394,120 |
| 2014-04-02 | 2014-03-31 | 171.961 | 129,403 | +13,149 | 0.03% | 22,252,273 |
| 2014-04-01 | 2014-03-28 | 171.106 | 116,254 | -789 | 0.02% | 19,891,699 |
| 2014-03-31 | 2014-03-27 | 170.725 | 117,043 | -4,733 | 0.02% | 19,982,197 |
| 2014-03-28 | 2014-03-26 | 167.874 | 121,776 | -1,315 | 0.03% | 20,442,964 |
| 2014-03-27 | 2014-03-25 | 168.634 | 123,091 | -4,734 | 0.03% | 20,757,325 |
| 2014-03-26 | 2014-03-24 | 166.923 | 127,825 | +6,049 | 0.03% | 21,336,923 |
| 2014-03-25 | 2014-03-21 | 167.398 | 121,776 | -4,997 | 0.03% | 20,385,085 |
| 2014-03-24 | 2014-03-20 | 164.451 | 126,773 | -789 | 0.03% | 20,847,997 |
| 2014-03-21 | 2014-03-19 | 164.166 | 127,562 | -2,104 | 0.03% | 20,941,372 |
| 2014-03-20 | 2014-03-18 | 164.166 | 129,666 | -263 | 0.03% | 21,286,777 |
| 2014-03-19 | 2014-03-17 | 163.026 | 129,929 | +263 | 0.03% | 21,181,743 |
| 2014-03-18 | 2014-03-14 | 164.927 | 129,666 | -1,052 | 0.03% | 21,385,384 |
| 2014-03-17 | 2014-03-13 | 165.307 | 130,718 | -1,052 | 0.03% | 21,608,591 |
| 2014-03-14 | 2014-03-12 | 164.356 | 131,770 | -1,841 | 0.03% | 21,657,235 |
| 2014-03-13 | 2014-03-11 | 165.402 | 133,611 | -4,471 | 0.03% | 22,099,525 |
| 2014-03-12 | 2014-03-10 | 162.265 | 138,082 | +3,156 | 0.03% | 22,405,883 |
| 2014-03-10 | 2014-03-06 | 167.113 | 134,926 | -3,156 | 0.03% | 22,547,894 |
| 2014-03-06 | 2014-03-04 | 165.022 | 138,082 | +4,997 | 0.03% | 22,786,533 |
| 2014-03-05 | 2014-03-03 | 165.782 | 133,085 | -1,315 | 0.03% | 22,063,127 |
| 2014-03-03 | 2014-02-27 | 165.022 | 134,400 | -7,364 | 0.03% | 22,178,923 |
| 2014-02-28 | 2014-02-26 | 162.740 | 141,764 | -2,104 | 0.03% | 23,070,722 |
| 2014-02-27 | 2014-02-25 | 160.934 | 143,868 | -1,841 | 0.03% | 23,153,286 |
| 2014-02-26 | 2014-02-24 | 159.984 | 145,709 | -1,052 | 0.03% | 23,311,057 |
| 2014-02-25 | 2014-02-21 | 161.505 | 146,761 | -2,367 | 0.03% | 23,702,574 |
| 2014-02-24 | 2014-02-20 | 159.223 | 149,128 | +1,578 | 0.03% | 23,744,634 |
| 2014-02-21 | 2014-02-19 | 160.079 | 147,550 | +7,627 | 0.03% | 23,619,612 |
| 2014-02-20 | 2014-02-18 | 163.501 | 139,923 | +3,419 | 0.03% | 22,877,524 |
| 2014-02-19 | 2014-02-17 | 163.596 | 136,504 | +2,367 | 0.03% | 22,331,491 |
| 2014-02-18 | 2014-02-14 | 164.451 | 134,137 | +263 | 0.03% | 22,059,017 |
| 2014-02-17 | 2014-02-13 | 165.307 | 133,874 | -6,575 | 0.03% | 22,130,299 |
| 2014-02-14 | 2014-02-12 | 163.311 | 140,449 | -1,315 | 0.03% | 22,936,824 |
| 2014-02-13 | 2014-02-11 | 157.892 | 141,764 | +1,841 | 0.03% | 22,383,452 |
| 2014-02-12 | 2014-02-10 | 157.132 | 139,923 | -789 | 0.03% | 21,986,365 |
| 2014-02-11 | 2014-02-07 | 156.466 | 140,712 | +2,367 | 0.03% | 22,016,711 |
| 2014-02-10 | 2014-02-06 | 156.371 | 138,345 | -1,578 | 0.03% | 21,633,204 |
| 2014-02-07 | 2014-02-05 | 153.995 | 139,923 | +6,312 | 0.03% | 21,547,436 |
| 2014-02-06 | 2014-02-04 | 155.611 | 133,611 | +3,682 | 0.03% | 20,791,334 |
| 2014-02-05 | 2014-01-30 | 159.318 | 129,929 | -2,630 | 0.03% | 20,700,059 |
| 2014-02-04 | 2014-01-28 | 159.033 | 132,559 | -10,520 | 0.03% | 21,081,263 |
| 2014-01-29 | 2014-01-27 | 161.885 | 143,079 | -526 | 0.03% | 23,162,318 |
| 2014-01-28 | 2014-01-24 | 163.786 | 143,605 | +24,722 | 0.03% | 23,520,487 |
| 2014-01-27 | 2014-01-23 | 165.212 | 118,883 | +14,990 | 0.02% | 19,640,882 |
| 2014-01-24 | 2014-01-22 | 166.733 | 103,893 | -6,049 | 0.02% | 17,322,371 |
| 2014-01-23 | 2014-01-21 | 164.737 | 109,942 | +6,312 | 0.02% | 18,111,468 |
| 2014-01-22 | 2014-01-20 | 164.451 | 103,630 | +3,156 | 0.02% | 17,042,098 |
| 2014-01-21 | 2014-01-17 | 167.778 | 100,474 | -2,893 | 0.02% | 16,857,372 |
| 2014-01-20 | 2014-01-16 | 165.972 | 103,367 | +1,841 | 0.02% | 17,156,062 |
| 2014-01-17 | 2014-01-15 | 166.638 | 101,526 | -263 | 0.02% | 16,918,064 |
| 2014-01-16 | 2014-01-14 | 166.733 | 101,789 | +10,520 | 0.02% | 16,971,565 |
| 2014-01-15 | 2014-01-13 | 167.588 | 91,269 | +8,416 | 0.02% | 15,295,619 |
| 2014-01-14 | 2014-01-10 | 169.680 | 82,853 | -1,578 | 0.02% | 14,058,466 |
| 2014-01-13 | 2014-01-09 | 167.493 | 84,431 | +2,104 | 0.02% | 14,141,625 |
| 2014-01-10 | 2014-01-08 | 167.778 | 82,327 | +9,468 | 0.02% | 13,812,696 |
| 2014-01-09 | 2014-01-07 | 169.204 | 72,859 | +263 | 0.02% | 12,328,058 |
| 2014-01-08 | 2014-01-06 | 169.394 | 72,596 | -3,156 | 0.02% | 12,297,359 |
| 2014-01-07 | 2014-01-03 | 169.490 | 75,752 | +6,838 | 0.02% | 12,839,169 |
| 2014-01-06 | 2014-01-02 | 173.292 | 68,914 | -1,578 | 0.01% | 11,942,234 |
| 2014-01-03 | 2013-12-31 | 172.817 | 70,492 | +2,104 | 0.01% | 12,182,185 |
| 2013-12-30 | 2013-12-24 | 173.197 | 68,388 | -263 | 0.01% | 11,844,582 |
| 2013-12-27 | 2013-12-20 | 172.246 | 68,651 | -789 | 0.01% | 11,824,874 |
| 2013-12-23 | 2013-12-19 | 170.250 | 69,440 | +4,734 | 0.01% | 11,822,158 |
| 2013-12-20 | 2013-12-18 | 171.771 | 64,706 | +1,052 | 0.01% | 11,114,609 |
| 2013-12-18 | 2013-12-16 | 171.676 | 63,654 | +3,156 | 0.01% | 10,927,855 |
| 2013-12-17 | 2013-12-13 | 174.242 | 60,498 | +1,578 | 0.01% | 10,541,319 |
| 2013-12-16 | 2013-12-12 | 174.623 | 58,920 | +263 | 0.01% | 10,288,768 |
| 2013-12-13 | 2013-12-11 | 174.528 | 58,657 | +2,103 | 0.01% | 10,237,266 |
| 2013-12-12 | 2013-12-10 | 176.239 | 56,554 | -2,103 | 0.01% | 9,967,002 |
| 2013-12-11 | 2013-12-09 | 175.763 | 58,657 | +788 | 0.01% | 10,309,752 |
| 2013-12-10 | 2013-12-06 | 176.144 | 57,869 | +526 | 0.01% | 10,193,254 |
| 2013-12-09 | 2013-12-05 | 177.189 | 57,343 | -263 | 0.01% | 10,160,563 |
| 2013-12-06 | 2013-12-04 | 178.425 | 57,606 | +526 | 0.01% | 10,278,351 |
| 2013-12-05 | 2013-12-03 | 178.425 | 57,080 | +526 | 0.01% | 10,184,500 |
| 2013-12-04 | 2013-12-02 | 179.756 | 56,554 | -1,052 | 0.01% | 10,165,911 |
| 2013-12-03 | 2013-11-29 | 178.235 | 57,606 | -1,314 | 0.01% | 10,267,399 |
| 2013-12-02 | 2013-11-28 | 177.189 | 58,920 | +3,155 | 0.01% | 10,439,991 |
| 2013-11-29 | 2013-11-27 | 175.003 | 55,765 | -3,681 | 0.01% | 9,759,037 |
| 2013-11-28 | 2013-11-26 | 173.197 | 59,446 | +526 | 0.01% | 10,295,856 |
| 2013-11-27 | 2013-11-25 | 172.436 | 58,920 | -4,208 | 0.01% | 10,159,948 |
| 2013-11-21 | 2013-11-19 | 174.813 | 63,128 | -526 | 0.01% | 11,035,582 |
| 2013-11-20 | 2013-11-18 | 174.623 | 63,654 | -7,627 | 0.01% | 11,115,431 |
| 2013-11-19 | 2013-11-15 | 170.820 | 71,281 | +1,052 | 0.01% | 12,176,244 |
| 2013-11-18 | 2013-11-14 | 169.965 | 70,229 | +1,052 | 0.01% | 11,936,458 |
| 2013-11-15 | 2013-11-13 | 170.155 | 69,177 | +526 | 0.01% | 11,770,807 |
| 2013-11-14 | 2013-11-12 | 172.246 | 68,651 | -20,777 | 0.01% | 11,824,874 |
| 2013-11-12 | 2013-11-08 | 172.817 | 89,428 | -1,578 | 0.02% | 15,454,639 |
| 2013-11-11 | 2013-11-07 | 173.102 | 91,006 | -2,367 | 0.02% | 15,753,296 |
| 2013-11-08 | 2013-11-06 | 171.771 | 93,373 | -2,367 | 0.02% | 16,038,765 |
| 2013-11-07 | 2013-11-05 | 169.680 | 95,740 | -1,578 | 0.02% | 16,245,127 |
| 2013-11-06 | 2013-11-04 | 171.106 | 97,318 | -3,156 | 0.02% | 16,651,645 |
| 2013-11-05 | 2013-11-01 | 170.725 | 100,474 | +6,049 | 0.02% | 17,153,450 |
| 2013-11-04 | 2013-10-31 | 170.250 | 94,425 | +2,630 | 0.02% | 16,075,854 |
| 2013-11-01 | 2013-10-30 | 172.246 | 91,795 | -789 | 0.02% | 15,811,340 |
| 2013-10-31 | 2013-10-29 | 170.345 | 92,584 | -263 | 0.02% | 15,771,224 |
| 2013-10-30 | 2013-10-28 | 169.870 | 92,847 | +1,052 | 0.02% | 15,771,896 |
| 2013-10-29 | 2013-10-25 | 170.440 | 91,795 | +1,315 | 0.02% | 15,645,548 |
| 2013-10-28 | 2013-10-24 | 171.106 | 90,480 | +1,578 | 0.02% | 15,481,626 |
| 2013-10-25 | 2013-10-23 | 171.486 | 88,902 | +3,682 | 0.02% | 15,245,425 |
| 2013-10-24 | 2013-10-22 | 173.102 | 85,220 | -2,893 | 0.02% | 14,751,730 |
| 2013-10-23 | 2013-10-21 | 171.961 | 88,113 | -1,841 | 0.02% | 15,152,002 |
| 2013-10-22 | 2013-10-18 | 172.341 | 89,954 | +526 | 0.02% | 15,502,786 |
| 2013-10-21 | 2013-10-17 | 172.531 | 89,428 | +1,052 | 0.02% | 15,429,136 |
| 2013-10-18 | 2013-10-16 | 173.767 | 88,376 | -263 | 0.02% | 15,356,845 |
| 2013-10-16 | 2013-10-11 | 173.482 | 88,639 | +1,052 | 0.02% | 15,377,268 |
| 2013-10-15 | 2013-10-10 | 172.721 | 87,587 | +3,156 | 0.02% | 15,128,158 |
| 2013-10-11 | 2013-10-09 | 174.242 | 84,431 | +4,471 | 0.02% | 14,711,463 |
| 2013-10-10 | 2013-10-08 | 175.383 | 79,960 | +526 | 0.02% | 14,023,636 |
| 2013-10-09 | 2013-10-07 | 176.239 | 79,434 | -2,630 | 0.02% | 13,999,342 |
| 2013-10-08 | 2013-10-04 | 175.573 | 82,064 | +1,052 | 0.02% | 14,408,244 |
| 2013-10-07 | 2013-10-03 | 176.429 | 81,012 | +526 | 0.02% | 14,292,849 |
| 2013-10-04 | 2013-10-02 | 175.573 | 80,486 | +2,893 | 0.02% | 14,131,189 |
| 2013-10-03 | 2013-09-30 | 176.619 | 77,593 | +4,471 | 0.02% | 13,704,390 |
| 2013-10-02 | 2013-09-27 | 177.569 | 73,122 | -5,523 | 0.02% | 12,984,236 |
| 2013-09-27 | 2013-09-25 | 176.524 | 78,645 | +4,734 | 0.02% | 13,882,718 |
| 2013-09-25 | 2013-09-23 | 176.334 | 73,911 | -3,156 | 0.02% | 13,033,002 |
| 2013-09-24 | 2013-09-19 | 176.714 | 77,067 | -3,419 | 0.02% | 13,618,815 |
| 2013-09-23 | 2013-09-18 | 174.813 | 80,486 | +526 | 0.02% | 14,069,982 |
| 2013-09-17 | 2013-09-13 | 175.098 | 79,960 | -263 | 0.02% | 14,000,833 |
| 2013-09-16 | 2013-09-12 | 174.623 | 80,223 | -2,104 | 0.02% | 14,008,754 |
| 2013-09-13 | 2013-09-11 | 173.197 | 82,327 | -1,841 | 0.02% | 14,258,772 |
| 2013-09-12 | 2013-09-10 | 177.400 | 84,168 | -526 | 0.02% | 14,931,419 |
| 2013-09-11 | 2013-09-09 | 176.920 | 84,694 | +1,958 | 0.02% | 14,984,037 |
| 2013-09-10 | 2013-09-06 | 176.824 | 82,736 | +781 | 0.02% | 14,629,677 |
| 2013-09-09 | 2013-09-05 | 177.304 | 81,955 | -521 | 0.02% | 14,530,957 |
| 2013-09-06 | 2013-09-04 | 176.055 | 82,476 | +521 | 0.02% | 14,520,295 |
| 2013-09-05 | 2013-09-03 | 176.535 | 81,955 | -1,821 | 0.02% | 14,467,950 |
| 2013-09-04 | 2013-09-02 | 175.959 | 83,776 | -2,342 | 0.02% | 14,741,116 |
| 2013-09-03 | 2013-08-30 | 170.865 | 86,118 | +260 | 0.02% | 14,714,587 |
| 2013-09-02 | 2013-08-29 | 170.481 | 85,858 | +521 | 0.02% | 14,637,158 |
| 2013-08-30 | 2013-08-28 | 169.904 | 85,337 | +1,561 | 0.02% | 14,499,133 |
| 2013-08-29 | 2013-08-27 | 172.595 | 83,776 | +1,821 | 0.02% | 14,459,336 |
| 2013-08-28 | 2013-08-26 | 173.556 | 81,955 | -2,082 | 0.02% | 14,223,798 |
| 2013-08-27 | 2013-08-23 | 172.211 | 84,037 | +1,041 | 0.02% | 14,472,079 |
| 2013-08-26 | 2013-08-22 | 171.634 | 82,996 | +1,041 | 0.02% | 14,244,953 |
| 2013-08-23 | 2013-08-21 | 171.730 | 81,955 | +3,121 | 0.02% | 14,074,157 |
| 2013-08-22 | 2013-08-20 | 174.037 | 78,834 | +2,602 | 0.02% | 13,720,009 |
| 2013-08-21 | 2013-08-19 | 177.016 | 76,232 | +1,561 | 0.02% | 13,494,268 |
| 2013-08-20 | 2013-08-16 | 178.746 | 74,671 | -1,821 | 0.02% | 13,347,112 |
| 2013-08-19 | 2013-08-15 | 179.226 | 76,492 | -521 | 0.02% | 13,709,362 |
| 2013-08-16 | 2013-08-13 | 179.418 | 77,013 | +260 | 0.02% | 13,817,541 |
| 2013-08-15 | 2013-08-12 | 178.649 | 76,753 | -2,081 | 0.02% | 13,711,884 |
| 2013-08-13 | 2013-08-09 | 177.016 | 78,834 | +5,203 | 0.02% | 13,954,863 |
| 2013-08-12 | 2013-08-08 | 177.208 | 73,631 | -260 | 0.02% | 13,048,002 |
| 2013-08-09 | 2013-08-07 | 177.592 | 73,891 | +2,602 | 0.02% | 13,122,479 |
| 2013-08-08 | 2013-08-06 | 177.785 | 71,289 | +520 | 0.02% | 12,674,086 |
| 2013-08-07 | 2013-08-05 | 178.169 | 70,769 | +1,040 | 0.02% | 12,608,841 |
| 2013-08-06 | 2013-08-02 | 178.169 | 69,729 | +781 | 0.01% | 12,423,546 |
| 2013-08-05 | 2013-08-01 | 177.785 | 68,948 | -260 | 0.01% | 12,257,892 |
| 2013-08-02 | 2013-07-31 | 175.863 | 69,208 | +1,300 | 0.01% | 12,171,099 |
| 2013-08-01 | 2013-07-30 | 177.016 | 67,908 | +4,423 | 0.01% | 12,020,789 |
| 2013-07-31 | 2013-07-29 | 177.881 | 63,485 | +1,301 | 0.01% | 11,292,756 |
| 2013-07-30 | 2013-07-26 | 179.803 | 62,184 | +1,300 | 0.01% | 11,180,850 |
| 2013-07-29 | 2013-07-25 | 180.379 | 60,884 | -5,723 | 0.01% | 10,982,212 |
| 2013-07-26 | 2013-07-24 | 179.130 | 66,607 | +260 | 0.01% | 11,931,311 |
| 2013-07-25 | 2013-07-23 | 180.860 | 66,347 | -520 | 0.01% | 11,999,504 |
| 2013-07-24 | 2013-07-22 | 178.938 | 66,867 | +2,081 | 0.01% | 11,965,033 |
| 2013-07-23 | 2013-07-19 | 177.785 | 64,786 | +2,081 | 0.01% | 11,517,953 |
| 2013-07-22 | 2013-07-18 | 178.457 | 62,705 | +1,301 | 0.01% | 11,190,164 |
| 2013-07-19 | 2013-07-17 | 180.091 | 61,404 | -520 | 0.01% | 11,058,307 |
| 2013-07-18 | 2013-07-16 | 180.475 | 61,924 | +4,162 | 0.01% | 11,175,758 |
| 2013-07-17 | 2013-07-15 | 181.532 | 57,762 | +1,561 | 0.01% | 10,485,679 |
| 2013-07-16 | 2013-07-12 | 182.205 | 56,201 | -260 | 0.01% | 10,240,113 |
| 2013-07-15 | 2013-07-11 | 184.031 | 56,461 | -2,862 | 0.01% | 10,390,579 |
| 2013-07-11 | 2013-07-09 | 179.226 | 59,323 | -1,561 | 0.01% | 10,632,229 |
| 2013-07-10 | 2013-07-08 | 176.151 | 60,884 | +1,561 | 0.01% | 10,724,771 |
| 2013-07-05 | 2013-07-03 | 175.959 | 59,323 | -1,300 | 0.01% | 10,438,398 |
| 2013-07-03 | 2013-06-28 | 180.475 | 60,623 | +1,300 | 0.01% | 10,940,959 |
| 2013-06-28 | 2013-06-26 | 177.592 | 59,323 | -1,561 | 0.01% | 10,535,313 |
| 2013-06-27 | 2013-06-25 | 174.998 | 60,884 | +1,821 | 0.01% | 10,654,560 |
| 2013-06-26 | 2013-06-24 | 173.652 | 59,063 | +1,561 | 0.01% | 10,256,426 |
| 2013-06-25 | 2013-06-21 | 174.998 | 57,502 | -520 | 0.01% | 10,062,718 |
| 2013-06-24 | 2013-06-20 | 177.016 | 58,022 | +520 | 0.01% | 10,270,810 |
| 2013-06-21 | 2013-06-19 | 181.821 | 57,502 | +260 | 0.01% | 10,455,059 |
| 2013-06-20 | 2013-06-18 | 183.454 | 57,242 | -1,560 | 0.01% | 10,501,301 |
| 2013-06-19 | 2013-06-17 | 181.436 | 58,802 | -4,943 | 0.01% | 10,668,822 |
| 2013-06-18 | 2013-06-14 | 174.133 | 63,745 | +520 | 0.01% | 11,100,095 |
| 2013-06-14 | 2013-06-11 | 175.574 | 63,225 | -260 | 0.01% | 11,100,685 |
| 2013-06-13 | 2013-06-10 | 177.112 | 63,485 | +520 | 0.01% | 11,243,949 |
| 2013-06-11 | 2013-06-07 | 176.151 | 62,965 | +1,561 | 0.01% | 11,091,341 |
| 2013-06-10 | 2013-06-06 | 177.785 | 61,404 | +260 | 0.01% | 10,916,685 |
| 2013-06-07 | 2013-06-05 | 180.379 | 61,144 | +5,723 | 0.01% | 11,029,111 |
| 2013-06-06 | 2013-06-04 | 185.280 | 55,421 | +261 | 0.01% | 10,268,424 |
| 2013-06-05 | 2013-06-03 | 186.530 | 55,160 | +260 | 0.01% | 10,288,977 |
| 2013-06-03 | 2013-05-30 | 187.491 | 54,900 | +2,861 | 0.01% | 10,293,238 |
| 2013-05-31 | 2013-05-29 | 190.278 | 52,039 | +1,561 | 0.01% | 9,901,854 |
| 2013-05-30 | 2013-05-28 | 196.044 | 50,478 | -260 | 0.01% | 9,895,886 |
| 2013-05-28 | 2013-05-24 | 194.698 | 50,738 | -260 | 0.01% | 9,878,595 |
| 2013-05-23 | 2013-05-21 | 196.620 | 50,998 | -780 | 0.01% | 10,027,234 |
| 2013-05-22 | 2013-05-20 | 195.467 | 51,778 | -781 | 0.01% | 10,120,888 |
| 2013-05-21 | 2013-05-16 | 192.776 | 52,559 | -1,301 | 0.01% | 10,132,122 |
| 2013-05-20 | 2013-05-15 | 192.007 | 53,860 | +521 | 0.01% | 10,341,516 |
| 2013-05-16 | 2013-05-14 | 193.545 | 53,339 | -1,561 | 0.01% | 10,323,494 |
| 2013-05-15 | 2013-05-13 | 193.161 | 54,900 | +1,040 | 0.01% | 10,604,515 |
| 2013-05-14 | 2013-05-10 | 194.122 | 53,860 | -780 | 0.01% | 10,455,387 |
| 2013-05-13 | 2013-05-09 | 192.007 | 54,640 | -5,723 | 0.01% | 10,491,282 |
| 2013-05-10 | 2013-05-08 | 191.623 | 60,363 | -1,041 | 0.01% | 11,566,937 |
| 2013-05-08 | 2013-05-06 | 189.413 | 61,404 | -1,040 | 0.01% | 11,630,695 |
| 2013-05-07 | 2013-05-03 | 189.893 | 62,444 | -261 | 0.01% | 11,857,689 |
| 2013-05-06 | 2013-05-02 | 188.644 | 62,705 | -780 | 0.01% | 11,828,914 |
| 2013-05-03 | 2013-04-30 | 189.605 | 63,485 | +5,203 | 0.01% | 12,037,065 |
| 2013-05-02 | 2013-04-29 | 189.605 | 58,282 | -2,862 | 0.01% | 11,050,551 |
| 2013-04-30 | 2013-04-26 | 189.124 | 61,144 | -1,300 | 0.01% | 11,563,820 |
| 2013-04-26 | 2013-04-24 | 186.626 | 62,444 | -1,561 | 0.01% | 11,653,660 |
| 2013-04-25 | 2013-04-23 | 184.415 | 64,005 | -521 | 0.01% | 11,803,513 |
| 2013-04-24 | 2013-04-22 | 185.376 | 64,526 | -2,861 | 0.01% | 11,961,602 |
| 2013-04-23 | 2013-04-19 | 184.512 | 67,387 | -1,301 | 0.01% | 12,433,682 |
| 2013-04-22 | 2013-04-18 | 182.397 | 68,688 | -3,642 | 0.01% | 12,528,511 |
| 2013-04-19 | 2013-04-17 | 179.995 | 72,330 | +4,162 | 0.02% | 13,019,030 |
| 2013-04-16 | 2013-04-12 | 181.821 | 68,168 | -12,747 | 0.01% | 12,394,359 |
| 2013-04-15 | 2013-04-11 | 180.571 | 80,915 | +9,886 | 0.02% | 14,610,942 |
| 2013-04-12 | 2013-04-10 | 180.668 | 71,029 | +2,861 | 0.02% | 12,832,638 |
| 2013-04-11 | 2013-04-09 | 193.094 | 68,168 | -3,642 | 0.01% | 13,162,850 |
| 2013-04-10 | 2013-04-08 | 191.516 | 71,810 | +5,130 | 0.02% | 13,752,792 |
| 2013-04-09 | 2013-04-05 | 191.319 | 66,680 | +5,830 | 0.01% | 12,757,161 |
| 2013-04-08 | 2013-04-03 | 193.982 | 60,850 | +4,310 | 0.01% | 11,803,795 |
| 2013-04-05 | 2013-04-02 | 195.658 | 56,540 | +507 | 0.01% | 11,062,523 |
| 2013-04-03 | 2013-03-28 | 195.165 | 56,033 | -1,268 | 0.01% | 10,935,695 |
| 2013-04-02 | 2013-03-27 | 193.883 | 57,301 | -13,435 | 0.01% | 11,109,702 |
| 2013-03-28 | 2013-03-26 | 191.714 | 70,736 | +5,830 | 0.02% | 13,561,055 |
| 2013-03-27 | 2013-03-25 | 193.587 | 64,906 | -2,281 | 0.01% | 12,564,981 |
| 2013-03-26 | 2013-03-22 | 192.108 | 67,187 | -5,324 | 0.01% | 12,907,166 |
| 2013-03-25 | 2013-03-21 | 190.727 | 72,511 | -9,887 | 0.02% | 13,829,837 |
| 2013-03-22 | 2013-03-20 | 190.925 | 82,398 | +1,521 | 0.02% | 15,731,811 |
| 2013-03-21 | 2013-03-19 | 190.037 | 80,877 | +5,831 | 0.02% | 15,369,632 |
| 2013-03-20 | 2013-03-18 | 193.094 | 75,046 | -254 | 0.02% | 14,490,953 |
| 2013-03-19 | 2013-03-15 | 191.319 | 75,300 | +761 | 0.02% | 14,406,332 |
| 2013-03-18 | 2013-03-14 | 195.560 | 74,539 | +12,168 | 0.02% | 14,576,826 |
| 2013-03-15 | 2013-03-13 | 197.828 | 62,371 | +254 | 0.01% | 12,338,727 |
| 2013-03-14 | 2013-03-12 | 199.998 | 62,117 | +253 | 0.01% | 12,423,247 |
| 2013-03-13 | 2013-03-11 | 200.589 | 61,864 | -253 | 0.01% | 12,409,253 |
| 2013-03-12 | 2013-03-08 | 201.575 | 62,117 | -4,310 | 0.01% | 12,521,261 |
| 2013-03-11 | 2013-03-07 | 198.617 | 66,427 | -2,281 | 0.01% | 13,193,524 |
| 2013-03-08 | 2013-03-06 | 192.996 | 68,708 | +507 | 0.01% | 13,260,346 |
| 2013-03-07 | 2013-03-05 | 192.404 | 68,201 | +2,028 | 0.01% | 13,122,142 |
| 2013-03-06 | 2013-03-04 | 193.982 | 66,173 | +5,323 | 0.01% | 12,836,360 |
| 2013-03-05 | 2013-03-01 | 196.743 | 60,850 | -1,014 | 0.01% | 11,971,820 |
| 2013-03-04 | 2013-02-28 | 197.433 | 61,864 | -3,549 | 0.01% | 12,214,024 |
| 2013-03-01 | 2013-02-27 | 194.672 | 65,413 | +3,042 | 0.01% | 12,734,090 |
| 2013-02-28 | 2013-02-26 | 194.574 | 62,371 | +1,521 | 0.01% | 12,135,747 |
| 2013-02-27 | 2013-02-25 | 198.420 | 60,850 | +254 | 0.01% | 12,073,836 |
| 2013-02-26 | 2013-02-22 | 196.053 | 60,596 | +507 | 0.01% | 11,880,017 |
| 2013-02-25 | 2013-02-21 | 196.743 | 60,089 | -507 | 0.01% | 11,822,099 |
| 2013-02-22 | 2013-02-20 | 198.617 | 60,596 | -507 | 0.01% | 12,035,389 |
| 2013-02-21 | 2013-02-19 | 197.828 | 61,103 | -254 | 0.01% | 12,087,881 |
| 2013-02-20 | 2013-02-18 | 197.631 | 61,357 | +254 | 0.01% | 12,126,027 |
| 2013-02-19 | 2013-02-15 | 197.433 | 61,103 | -254 | 0.01% | 12,063,777 |
| 2013-02-18 | 2013-02-14 | 198.025 | 61,357 | -1,014 | 0.01% | 12,150,231 |
| 2013-02-14 | 2013-02-07 | 198.814 | 62,371 | -760 | 0.01% | 12,400,236 |
| 2013-02-08 | 2013-02-06 | 197.039 | 63,131 | -2,789 | 0.01% | 12,439,269 |
| 2013-02-07 | 2013-02-05 | 194.080 | 65,920 | -507 | 0.01% | 12,793,784 |
| 2013-02-06 | 2013-02-04 | 197.039 | 66,427 | +1,268 | 0.01% | 13,088,710 |
| 2013-02-04 | 2013-01-31 | 196.349 | 65,159 | +253 | 0.01% | 12,793,883 |
| 2013-02-01 | 2013-01-30 | 196.645 | 64,906 | -1,774 | 0.01% | 12,763,410 |
| 2013-01-29 | 2013-01-25 | 194.278 | 66,680 | -5,071 | 0.01% | 12,954,436 |
| 2013-01-28 | 2013-01-24 | 192.996 | 71,751 | -253 | 0.02% | 13,847,631 |
| 2013-01-25 | 2013-01-23 | 192.305 | 72,004 | +8,112 | 0.02% | 13,846,753 |
| 2013-01-24 | 2013-01-22 | 195.264 | 63,892 | +254 | 0.01% | 12,475,799 |
| 2013-01-23 | 2013-01-21 | 195.560 | 63,638 | -1,521 | 0.01% | 12,445,030 |
| 2013-01-22 | 2013-01-18 | 194.771 | 65,159 | +760 | 0.01% | 12,691,069 |
| 2013-01-21 | 2013-01-17 | 193.785 | 64,399 | -760 | 0.01% | 12,479,534 |
| 2013-01-18 | 2013-01-16 | 194.376 | 65,159 | -1,014 | 0.01% | 12,665,366 |
| 2013-01-17 | 2013-01-15 | 193.489 | 66,173 | -2,535 | 0.01% | 12,803,731 |
| 2013-01-16 | 2013-01-14 | 192.996 | 68,708 | +253 | 0.01% | 13,260,346 |
| 2013-01-15 | 2013-01-11 | 193.292 | 68,455 | -1,521 | 0.01% | 13,231,770 |
| 2013-01-14 | 2013-01-10 | 193.489 | 69,976 | -4,563 | 0.02% | 13,539,569 |
| 2013-01-11 | 2013-01-09 | 192.798 | 74,539 | -1,268 | 0.02% | 14,371,001 |
| 2013-01-10 | 2013-01-08 | 189.938 | 75,807 | +2,789 | 0.02% | 14,398,667 |
| 2013-01-09 | 2013-01-07 | 191.714 | 73,018 | +6,084 | 0.02% | 13,998,545 |
| 2013-01-08 | 2013-01-04 | 192.404 | 66,934 | -2,028 | 0.01% | 12,878,366 |
| 2013-01-07 | 2013-01-03 | 191.615 | 68,962 | -1,014 | 0.02% | 13,214,154 |
| 2013-01-04 | 2013-01-02 | 192.108 | 69,976 | -4,817 | 0.02% | 13,442,956 |
| 2013-01-03 | 2012-12-31 | 189.051 | 74,793 | -9,633 | 0.02% | 14,139,686 |
| 2013-01-02 | 2012-12-27 | 187.670 | 84,426 | -7,351 | 0.02% | 15,844,251 |
| 2012-12-28 | 2012-12-24 | 186.388 | 91,777 | -9,633 | 0.02% | 17,106,154 |
| 2012-12-21 | 2012-12-19 | 184.810 | 101,410 | +7,858 | 0.02% | 18,741,618 |
| 2012-12-20 | 2012-12-18 | 183.824 | 93,552 | +4,817 | 0.02% | 17,197,119 |
| 2012-12-19 | 2012-12-17 | 184.514 | 88,735 | +1,774 | 0.02% | 16,372,894 |
| 2012-12-18 | 2012-12-14 | 185.402 | 86,961 | +6,591 | 0.02% | 16,122,749 |
| 2012-12-17 | 2012-12-13 | 185.106 | 80,370 | +3,296 | 0.02% | 14,876,986 |
| 2012-12-14 | 2012-12-12 | 185.994 | 77,074 | +2,281 | 0.02% | 14,335,284 |
| 2012-12-13 | 2012-12-11 | 187.079 | 74,793 | +6,592 | 0.02% | 13,992,167 |
| 2012-12-12 | 2012-12-10 | 187.966 | 68,201 | +253 | 0.01% | 12,819,478 |
| 2012-12-11 | 2012-12-07 | 189.051 | 67,948 | +254 | 0.01% | 12,845,633 |
| 2012-12-10 | 2012-12-06 | 189.544 | 67,694 | +1,774 | 0.01% | 12,830,993 |
| 2012-12-07 | 2012-12-05 | 190.826 | 65,920 | -7,098 | 0.01% | 12,579,254 |
| 2012-12-06 | 2012-12-04 | 187.572 | 73,018 | +4,310 | 0.02% | 13,696,107 |
| 2012-12-05 | 2012-12-03 | 187.966 | 68,708 | -507 | 0.01% | 12,914,777 |
| 2012-12-04 | 2012-11-30 | 187.374 | 69,215 | -254 | 0.02% | 12,969,121 |
| 2012-12-03 | 2012-11-29 | 187.868 | 69,469 | -3,296 | 0.02% | 13,050,968 |
| 2012-11-30 | 2012-11-28 | 187.670 | 72,765 | -253 | 0.02% | 13,655,828 |
| 2012-11-29 | 2012-11-27 | 187.670 | 73,018 | +760 | 0.02% | 13,703,308 |
| 2012-11-28 | 2012-11-26 | 188.361 | 72,258 | -1,014 | 0.02% | 13,610,561 |
| 2012-11-27 | 2012-11-23 | 187.868 | 73,272 | -760 | 0.02% | 13,765,428 |
| 2012-11-26 | 2012-11-22 | 186.388 | 74,032 | -3,296 | 0.02% | 13,798,694 |
| 2012-11-23 | 2012-11-21 | 184.712 | 77,328 | -5,577 | 0.02% | 14,283,389 |
| 2012-11-22 | 2012-11-20 | 182.641 | 82,905 | -2,535 | 0.02% | 15,141,832 |
| 2012-11-21 | 2012-11-19 | 184.219 | 85,440 | -4,056 | 0.02% | 15,739,641 |
| 2012-11-19 | 2012-11-15 | 183.035 | 89,496 | -760 | 0.02% | 16,380,921 |
| 2012-11-16 | 2012-11-14 | 183.331 | 90,256 | +1,521 | 0.02% | 16,546,730 |
| 2012-11-15 | 2012-11-13 | 181.950 | 88,735 | +1,774 | 0.02% | 16,145,371 |
| 2012-11-14 | 2012-11-12 | 182.444 | 86,961 | -1,521 | 0.02% | 15,865,471 |
| 2012-11-12 | 2012-11-08 | 181.753 | 88,482 | +6,591 | 0.02% | 16,081,886 |
| 2012-11-09 | 2012-11-07 | 185.501 | 81,891 | +507 | 0.02% | 15,190,836 |
| 2012-11-08 | 2012-11-06 | 185.501 | 81,384 | -4,056 | 0.02% | 15,096,787 |
| 2012-11-07 | 2012-11-05 | 183.923 | 85,440 | -3,802 | 0.02% | 15,714,363 |
| 2012-11-06 | 2012-11-02 | 184.120 | 89,242 | +760 | 0.02% | 16,431,239 |
| 2012-11-02 | 2012-10-31 | 181.359 | 88,482 | +2,028 | 0.02% | 16,046,982 |
| 2012-11-01 | 2012-10-30 | 181.260 | 86,454 | -1,774 | 0.02% | 15,670,661 |
| 2012-10-31 | 2012-10-29 | 181.063 | 88,228 | -12,675 | 0.02% | 15,974,814 |
| 2012-10-30 | 2012-10-26 | 183.430 | 100,903 | -1,521 | 0.02% | 18,508,607 |
| 2012-10-29 | 2012-10-25 | 186.487 | 102,424 | +3,042 | 0.02% | 19,100,730 |
| 2012-10-26 | 2012-10-24 | 186.980 | 99,382 | -3,803 | 0.02% | 18,582,441 |
| 2012-10-25 | 2012-10-22 | 183.430 | 103,185 | +7,605 | 0.02% | 18,927,193 |
| 2012-10-24 | 2012-10-19 | 184.317 | 95,580 | -2,028 | 0.02% | 17,617,044 |
| 2012-10-22 | 2012-10-18 | 184.909 | 97,608 | -253 | 0.02% | 18,048,595 |
| 2012-10-19 | 2012-10-17 | 184.712 | 97,861 | -5,577 | 0.02% | 18,076,075 |
| 2012-10-18 | 2012-10-16 | 183.430 | 103,438 | -1,775 | 0.02% | 18,973,601 |
| 2012-10-17 | 2012-10-15 | 180.373 | 105,213 | +1,521 | 0.02% | 18,977,536 |
| 2012-10-16 | 2012-10-12 | 180.077 | 103,692 | +507 | 0.02% | 18,672,511 |
| 2012-10-15 | 2012-10-11 | 180.175 | 103,185 | +2,282 | 0.02% | 18,591,388 |
| 2012-10-12 | 2012-10-10 | 181.556 | 100,903 | +1,014 | 0.02% | 18,319,540 |
| 2012-10-11 | 2012-10-09 | 183.134 | 99,889 | +3,042 | 0.02% | 18,293,057 |
| 2012-10-10 | 2012-10-08 | 183.232 | 96,847 | -507 | 0.02% | 17,745,514 |
| 2012-10-09 | 2012-10-05 | 183.923 | 97,354 | +10,393 | 0.02% | 17,905,619 |
| 2012-10-08 | 2012-10-04 | 186.290 | 86,961 | +1,268 | 0.02% | 16,199,932 |
| 2012-10-05 | 2012-10-03 | 188.854 | 85,693 | -1,268 | 0.02% | 16,183,440 |
| 2012-10-03 | 2012-09-27 | 186.783 | 86,961 | -2,028 | 0.02% | 16,242,812 |
| 2012-09-28 | 2012-09-26 | 185.205 | 88,989 | +3,549 | 0.02% | 16,481,192 |
| 2012-09-27 | 2012-09-25 | 188.065 | 85,440 | +1,014 | 0.02% | 16,068,252 |
| 2012-09-26 | 2012-09-24 | 187.177 | 84,426 | +254 | 0.02% | 15,802,621 |
| 2012-09-25 | 2012-09-21 | 185.797 | 84,172 | +760 | 0.02% | 15,638,866 |
| 2012-09-21 | 2012-09-19 | 187.868 | 83,412 | +9,380 | 0.02% | 15,670,405 |
| 2012-09-20 | 2012-09-18 | 184.909 | 74,032 | -2,282 | 0.02% | 13,689,181 |
| 2012-09-19 | 2012-09-17 | 184.909 | 76,314 | +761 | 0.02% | 14,111,143 |
| 2012-09-18 | 2012-09-14 | 184.120 | 75,553 | -2,535 | 0.02% | 13,910,820 |
| 2012-09-17 | 2012-09-13 | 181.260 | 78,088 | -1,521 | 0.02% | 14,154,239 |
| 2012-09-14 | 2012-09-12 | 182.148 | 79,609 | -7,605 | 0.02% | 14,500,593 |
| 2012-09-13 | 2012-09-11 | 185.325 | 87,214 | -15,210 | 0.02% | 16,162,925 |
| 2012-09-12 | 2012-09-10 | 182.434 | 102,424 | -1,155 | 0.02% | 18,685,606 |
| 2012-09-11 | 2012-09-07 | 182.234 | 103,579 | +4,514 | 0.02% | 18,875,666 |
| 2012-09-10 | 2012-09-06 | 179.244 | 99,065 | +1,253 | 0.02% | 17,756,783 |
| 2012-09-07 | 2012-09-05 | 178.845 | 97,812 | +8,778 | 0.02% | 17,493,187 |
| 2012-09-04 | 2012-08-31 | 182.733 | 89,034 | +1,755 | 0.02% | 16,269,444 |
| 2012-09-03 | 2012-08-30 | 182.135 | 87,279 | +5,266 | 0.02% | 15,896,543 |
| 2012-08-31 | 2012-08-29 | 184.527 | 82,013 | -4,764 | 0.02% | 15,133,643 |
| 2012-08-30 | 2012-08-28 | 184.328 | 86,777 | +752 | 0.02% | 15,995,430 |
| 2012-08-29 | 2012-08-27 | 184.129 | 86,025 | -5,016 | 0.02% | 15,839,663 |
| 2012-08-28 | 2012-08-24 | 183.929 | 91,041 | +1,756 | 0.02% | 16,745,100 |
| 2012-08-27 | 2012-08-23 | 186.122 | 89,285 | -1,756 | 0.02% | 16,617,940 |
| 2012-08-24 | 2012-08-22 | 182.932 | 91,041 | +753 | 0.02% | 16,654,341 |
| 2012-08-22 | 2012-08-20 | 185.425 | 90,288 | +1,003 | 0.02% | 16,741,615 |
| 2012-08-21 | 2012-08-17 | 184.527 | 89,285 | +752 | 0.02% | 16,475,526 |
| 2012-08-20 | 2012-08-16 | 181.636 | 88,533 | -1,254 | 0.02% | 16,080,810 |
| 2012-08-17 | 2012-08-15 | 182.334 | 89,787 | -501 | 0.02% | 16,371,238 |
| 2012-08-16 | 2012-08-14 | 183.231 | 90,288 | +4,012 | 0.02% | 16,543,596 |
| 2012-08-15 | 2012-08-13 | 183.630 | 86,276 | +4,765 | 0.02% | 15,842,875 |
| 2012-08-14 | 2012-08-10 | 187.219 | 81,511 | +1,003 | 0.02% | 15,260,409 |
| 2012-08-13 | 2012-08-09 | 191.207 | 80,508 | -251 | 0.02% | 15,393,664 |
| 2012-08-10 | 2012-08-08 | 188.216 | 80,759 | +752 | 0.02% | 15,200,130 |
| 2012-08-09 | 2012-08-07 | 190.309 | 80,007 | -501 | 0.02% | 15,226,086 |
| 2012-08-08 | 2012-08-06 | 189.013 | 80,508 | -1,755 | 0.02% | 15,217,095 |
| 2012-08-07 | 2012-08-03 | 184.328 | 82,263 | +2,758 | 0.02% | 15,163,373 |
| 2012-08-06 | 2012-08-02 | 187.219 | 79,505 | +1,003 | 0.02% | 14,884,848 |
| 2012-08-01 | 2012-07-30 | 185.225 | 78,502 | -2,257 | 0.02% | 14,540,549 |
| 2012-07-31 | 2012-07-27 | 180.639 | 80,759 | +1,254 | 0.02% | 14,588,260 |
| 2012-07-30 | 2012-07-26 | 178.047 | 79,505 | -1,254 | 0.02% | 14,155,665 |
| 2012-07-27 | 2012-07-25 | 177.449 | 80,759 | -4,263 | 0.02% | 14,330,631 |
| 2012-07-26 | 2012-07-24 | 178.745 | 85,022 | -77,991 | 0.02% | 15,197,284 |
| 2012-07-25 | 2012-07-23 | 181.437 | 163,013 | -53,165 | 0.04% | 29,576,583 |
| 2012-07-24 | 2012-07-20 | 182.932 | 216,178 | +1,505 | 0.05% | 39,545,943 |
| 2012-07-23 | 2012-07-19 | 184.727 | 214,673 | -3,009 | 0.05% | 39,655,845 |
| 2012-07-20 | 2012-07-18 | 182.534 | 217,682 | -30,094 | 0.05% | 39,734,269 |
| 2012-07-19 | 2012-07-17 | 182.234 | 247,776 | -752 | 0.05% | 45,153,331 |
| 2012-07-18 | 2012-07-16 | 178.347 | 248,528 | -2,006 | 0.05% | 44,324,111 |
| 2012-07-17 | 2012-07-13 | 177.150 | 250,534 | +1,505 | 0.06% | 44,382,163 |
| 2012-07-16 | 2012-07-12 | 178.247 | 249,029 | +34,105 | 0.05% | 44,388,637 |
| 2012-07-13 | 2012-07-11 | 183.730 | 214,924 | -4,012 | 0.05% | 39,487,953 |
| 2012-07-12 | 2012-07-10 | 181.238 | 218,936 | -5,016 | 0.05% | 39,679,430 |
| 2012-07-11 | 2012-07-09 | 182.234 | 223,952 | +1,003 | 0.05% | 40,811,777 |
| 2012-07-10 | 2012-07-06 | 185.126 | 222,949 | -250 | 0.05% | 41,273,548 |
| 2012-07-09 | 2012-07-05 | 183.830 | 223,199 | -753 | 0.05% | 41,030,568 |
| 2012-07-06 | 2012-07-04 | 183.032 | 223,952 | +6,019 | 0.05% | 40,990,384 |
| 2012-07-05 | 2012-07-03 | 181.138 | 217,933 | +501 | 0.05% | 39,475,923 |
| 2012-07-04 | 2012-06-29 | 178.845 | 217,432 | -501 | 0.05% | 38,886,626 |
| 2012-07-03 | 2012-06-28 | 177.250 | 217,933 | -4,013 | 0.05% | 38,628,614 |
| 2012-06-28 | 2012-06-26 | 177.649 | 221,946 | -1,253 | 0.05% | 39,428,421 |
| 2012-06-27 | 2012-06-25 | 174.957 | 223,199 | +6,018 | 0.05% | 39,050,242 |
| 2012-06-26 | 2012-06-22 | 174.957 | 217,181 | -1,003 | 0.05% | 37,997,351 |
| 2012-06-25 | 2012-06-21 | 177.250 | 218,184 | -4,263 | 0.05% | 38,673,103 |
| 2012-06-21 | 2012-06-19 | 176.951 | 222,447 | +1,003 | 0.05% | 39,362,192 |
| 2012-06-20 | 2012-06-18 | 176.153 | 221,444 | +1,003 | 0.05% | 39,008,103 |
| 2012-06-19 | 2012-06-15 | 176.153 | 220,441 | +251 | 0.05% | 38,831,422 |
| 2012-06-18 | 2012-06-14 | 172.365 | 220,190 | -24,325 | 0.05% | 37,953,074 |
| 2012-06-15 | 2012-06-13 | 170.770 | 244,515 | -6,771 | 0.05% | 41,755,841 |
| 2012-06-14 | 2012-06-12 | 170.172 | 251,286 | +1,003 | 0.06% | 42,761,820 |
| 2012-06-08 | 2012-06-06 | 166.583 | 250,283 | -2,257 | 0.06% | 41,692,906 |
| 2012-06-07 | 2012-06-05 | 163.592 | 252,540 | -502 | 0.06% | 41,313,608 |
| 2012-06-06 | 2012-06-04 | 162.097 | 253,042 | +1,003 | 0.06% | 41,017,343 |
| 2012-06-05 | 2012-06-01 | 165.686 | 252,039 | +3,010 | 0.06% | 41,759,293 |
| 2012-06-04 | 2012-05-31 | 166.882 | 249,029 | +3,009 | 0.05% | 41,558,489 |
| 2012-06-01 | 2012-05-30 | 167.580 | 246,020 | +2,758 | 0.05% | 41,228,022 |
| 2012-05-30 | 2012-05-28 | 169.275 | 243,262 | -23,071 | 0.05% | 41,178,102 |
| 2012-05-29 | 2012-05-25 | 165.287 | 266,333 | -10,282 | 0.06% | 44,021,403 |
| 2012-05-28 | 2012-05-24 | 163.692 | 276,615 | -29,591 | 0.06% | 45,279,669 |
| 2012-05-24 | 2012-05-22 | 167.480 | 306,206 | -1,756 | 0.07% | 51,283,463 |
| 2012-05-23 | 2012-05-21 | 167.480 | 307,962 | -1,504 | 0.07% | 51,577,559 |
| 2012-05-22 | 2012-05-18 | 164.988 | 309,466 | +40,375 | 0.07% | 51,058,177 |
| 2012-05-21 | 2012-05-17 | 165.387 | 269,091 | -4,514 | 0.06% | 44,504,090 |
| 2012-05-18 | 2012-05-16 | 165.586 | 273,605 | +13,792 | 0.06% | 45,305,198 |
| 2012-05-17 | 2012-05-15 | 171.169 | 259,813 | -19,310 | 0.06% | 44,471,885 |
| 2012-05-15 | 2012-05-11 | 172.963 | 279,123 | +1,756 | 0.06% | 48,278,022 |
| 2012-05-14 | 2012-05-10 | 173.860 | 277,367 | +1,505 | 0.06% | 48,223,157 |
| 2012-05-11 | 2012-05-09 | 180.639 | 275,862 | -3,010 | 0.06% | 49,831,555 |
| 2012-05-10 | 2012-05-08 | 180.739 | 278,872 | -752 | 0.06% | 50,403,081 |
| 2012-05-07 | 2012-05-03 | 184.328 | 279,624 | -502 | 0.06% | 51,542,529 |
| 2012-05-03 | 2012-04-30 | 182.733 | 280,126 | -7,272 | 0.06% | 51,188,247 |
| 2012-05-02 | 2012-04-27 | 179.842 | 287,398 | +752 | 0.06% | 51,686,205 |
| 2012-04-30 | 2012-04-26 | 179.144 | 286,646 | -1,254 | 0.06% | 51,350,932 |
| 2012-04-27 | 2012-04-25 | 176.452 | 287,900 | +502 | 0.06% | 50,800,654 |
| 2012-04-26 | 2012-04-24 | 176.253 | 287,398 | +251 | 0.06% | 50,654,773 |
| 2012-04-25 | 2012-04-23 | 176.153 | 287,147 | -502 | 0.06% | 50,581,907 |
| 2012-04-24 | 2012-04-20 | 177.848 | 287,649 | -3,009 | 0.06% | 51,157,827 |
| 2012-04-23 | 2012-04-19 | 177.051 | 290,658 | -2,508 | 0.06% | 51,461,165 |
| 2012-04-20 | 2012-04-18 | 173.661 | 293,166 | +3,260 | 0.06% | 50,911,527 |
| 2012-04-19 | 2012-04-17 | 173.163 | 289,906 | -501 | 0.06% | 50,200,887 |
| 2012-04-18 | 2012-04-16 | 174.259 | 290,407 | -2,508 | 0.06% | 50,606,101 |
| 2012-04-17 | 2012-04-13 | 174.359 | 292,915 | +501 | 0.06% | 51,072,344 |
| 2012-04-13 | 2012-04-11 | 172.564 | 292,414 | -1,003 | 0.06% | 50,460,273 |
| 2012-04-12 | 2012-04-10 | 183.059 | 293,417 | +4,013 | 0.06% | 53,712,566 |
| 2012-04-11 | 2012-04-05 | 181.728 | 289,404 | +9,561 | 0.06% | 52,592,764 |
| 2012-04-10 | 2012-04-03 | 181.728 | 279,843 | +1,465 | 0.06% | 50,855,264 |
| 2012-04-05 | 2012-04-02 | 178.554 | 278,378 | +144,556 | 0.06% | 49,705,506 |
| 2012-04-03 | 2012-03-30 | 178.247 | 133,822 | -2,930 | 0.03% | 23,853,351 |
| 2012-04-02 | 2012-03-29 | 181.830 | 136,752 | -976 | 0.03% | 24,865,647 |
| 2012-03-29 | 2012-03-27 | 180.192 | 137,728 | -3,663 | 0.03% | 24,817,499 |
| 2012-03-28 | 2012-03-26 | 178.349 | 141,391 | -11,233 | 0.03% | 25,216,977 |
| 2012-03-27 | 2012-03-23 | 175.585 | 152,624 | +1,221 | 0.03% | 26,798,474 |
| 2012-03-26 | 2012-03-22 | 177.940 | 151,403 | +43,221 | 0.03% | 26,940,606 |
| 2012-03-23 | 2012-03-21 | 175.790 | 108,182 | +2,442 | 0.02% | 19,017,281 |
| 2012-03-22 | 2012-03-20 | 177.530 | 105,740 | +2,930 | 0.02% | 18,772,042 |
| 2012-03-20 | 2012-03-16 | 183.264 | 102,810 | +244 | 0.02% | 18,841,328 |
| 2012-03-19 | 2012-03-15 | 182.956 | 102,566 | +5,128 | 0.02% | 18,765,109 |
| 2012-03-16 | 2012-03-14 | 184.390 | 97,438 | -10,012 | 0.02% | 17,966,570 |
| 2012-03-15 | 2012-03-13 | 183.161 | 107,450 | -17,337 | 0.02% | 19,680,670 |
| 2012-03-14 | 2012-03-12 | 178.247 | 124,787 | +977 | 0.03% | 22,242,891 |
| 2012-03-13 | 2012-03-09 | 177.633 | 123,810 | +3,663 | 0.03% | 21,992,688 |
| 2012-03-09 | 2012-03-07 | 175.892 | 120,147 | -2,930 | 0.03% | 21,132,905 |
| 2012-03-08 | 2012-03-06 | 176.097 | 123,077 | +488 | 0.03% | 21,673,471 |
| 2012-03-07 | 2012-03-05 | 178.964 | 122,589 | -17,581 | 0.03% | 21,938,960 |
| 2012-03-06 | 2012-03-02 | 181.216 | 140,170 | +488 | 0.03% | 25,401,037 |
| 2012-03-05 | 2012-03-01 | 180.397 | 139,682 | +4,151 | 0.03% | 25,198,197 |
| 2012-03-02 | 2012-02-29 | 180.602 | 135,531 | -732 | 0.03% | 24,477,121 |
| 2012-03-01 | 2012-02-28 | 180.704 | 136,263 | +29,790 | 0.03% | 24,623,272 |
| 2012-02-29 | 2012-02-27 | 175.278 | 106,473 | +3,174 | 0.02% | 18,662,351 |
| 2012-02-28 | 2012-02-24 | 177.121 | 103,299 | -488 | 0.02% | 18,296,387 |
| 2012-02-27 | 2012-02-23 | 175.892 | 103,787 | -488 | 0.02% | 18,255,311 |
| 2012-02-24 | 2012-02-22 | 177.223 | 104,275 | +3,662 | 0.02% | 18,479,932 |
| 2012-02-23 | 2012-02-21 | 179.168 | 100,613 | +2,442 | 0.02% | 18,026,660 |
| 2012-02-22 | 2012-02-20 | 179.885 | 98,171 | -2,197 | 0.02% | 17,659,487 |
| 2012-02-21 | 2012-02-17 | 181.933 | 100,368 | +488 | 0.02% | 18,260,212 |
| 2012-02-20 | 2012-02-16 | 180.704 | 99,880 | -1,465 | 0.02% | 18,048,718 |
| 2012-02-17 | 2012-02-15 | 179.885 | 101,345 | +4,639 | 0.02% | 18,230,442 |
| 2012-02-16 | 2012-02-14 | 176.097 | 96,706 | +1,466 | 0.02% | 17,029,621 |
| 2012-02-15 | 2012-02-13 | 175.687 | 95,240 | +1,465 | 0.02% | 16,732,459 |
| 2012-02-14 | 2012-02-10 | 175.278 | 93,775 | -2,198 | 0.02% | 16,436,674 |
| 2012-02-13 | 2012-02-09 | 176.302 | 95,973 | -1,954 | 0.02% | 16,920,194 |
| 2012-02-10 | 2012-02-08 | 174.356 | 97,927 | -5,372 | 0.02% | 17,074,194 |
| 2012-02-09 | 2012-02-07 | 172.616 | 103,299 | -5,127 | 0.02% | 17,831,045 |
| 2012-02-08 | 2012-02-06 | 172.104 | 108,426 | -2,931 | 0.02% | 18,660,542 |
| 2012-02-07 | 2012-02-03 | 172.513 | 111,357 | +3,419 | 0.03% | 19,210,583 |
| 2012-02-06 | 2012-02-02 | 174.459 | 107,938 | -7,326 | 0.02% | 18,830,726 |
| 2012-02-03 | 2012-02-01 | 170.568 | 115,264 | +16,361 | 0.03% | 19,660,375 |
| 2012-02-02 | 2012-01-31 | 176.609 | 98,903 | -7,082 | 0.02% | 17,467,135 |
| 2012-02-01 | 2012-01-30 | 168.111 | 105,985 | -9,523 | 0.02% | 17,817,250 |
| 2012-01-31 | 2012-01-27 | 168.009 | 115,508 | -26,127 | 0.03% | 19,406,345 |
| 2012-01-30 | 2012-01-26 | 168.111 | 141,635 | +12,209 | 0.03% | 23,810,409 |
| 2012-01-27 | 2012-01-20 | 161.968 | 129,426 | -10,988 | 0.03% | 20,962,888 |
| 2012-01-26 | 2012-01-19 | 157.975 | 140,414 | +4,151 | 0.03% | 22,181,936 |
| 2012-01-20 | 2012-01-18 | 155.723 | 136,263 | +6,837 | 0.03% | 21,219,262 |
| 2012-01-19 | 2012-01-17 | 161.661 | 129,426 | +3,663 | 0.03% | 20,923,136 |
| 2012-01-18 | 2012-01-16 | 160.125 | 125,763 | +1,220 | 0.03% | 20,137,834 |
| 2012-01-17 | 2012-01-13 | 159.818 | 124,543 | +6,105 | 0.03% | 19,904,228 |
| 2012-01-16 | 2012-01-12 | 159.511 | 118,438 | +1,465 | 0.03% | 18,892,161 |
| 2012-01-13 | 2012-01-11 | 159.613 | 116,973 | -3,663 | 0.03% | 18,670,453 |
| 2012-01-12 | 2012-01-10 | 157.975 | 120,636 | +5,128 | 0.03% | 19,057,502 |
| 2012-01-11 | 2012-01-09 | 158.897 | 115,508 | -3,662 | 0.03% | 18,353,838 |
| 2012-01-10 | 2012-01-06 | 154.494 | 119,170 | +15,871 | 0.03% | 18,411,081 |
| 2012-01-09 | 2012-01-05 | 163.606 | 103,299 | +1,954 | 0.02% | 16,900,362 |
| 2012-01-06 | 2012-01-04 | 164.528 | 101,345 | +4,884 | 0.02% | 16,674,058 |
| 2012-01-05 | 2012-01-03 | 219.765 | 96,461 | +13,430 | 0.02% | 21,198,730 |
| 2012-01-04 | 2011-12-30 | 220.470 | 83,031 | +9,034 | 0.02% | 18,305,868 |
| 2012-01-03 | 2011-12-29 | 218.942 | 73,997 | +3,402 | 0.02% | 16,201,028 |
| 2011-12-30 | 2011-12-28 | 219.647 | 70,595 | -638 | 0.02% | 15,505,993 |
| 2011-12-29 | 2011-12-23 | 220.235 | 71,233 | -2,977 | 0.02% | 15,688,008 |
| 2011-12-28 | 2011-12-22 | 217.883 | 74,210 | +4,252 | 0.02% | 16,169,129 |
| 2011-12-23 | 2011-12-21 | 217.531 | 69,958 | +5,954 | 0.02% | 15,218,011 |
| 2011-12-22 | 2011-12-20 | 220.823 | 64,004 | -1,276 | 0.02% | 14,133,557 |
| 2011-12-20 | 2011-12-16 | 218.236 | 65,280 | -213 | 0.02% | 14,246,458 |
| 2011-12-19 | 2011-12-15 | 213.062 | 65,493 | -425 | 0.02% | 13,954,101 |
| 2011-12-16 | 2011-12-14 | 214.356 | 65,918 | -850 | 0.02% | 14,129,912 |
| 2011-12-15 | 2011-12-13 | 214.121 | 66,768 | +850 | 0.02% | 14,296,413 |
| 2011-12-14 | 2011-12-12 | 216.355 | 65,918 | -1,063 | 0.02% | 14,261,678 |
| 2011-12-13 | 2011-12-09 | 213.886 | 66,981 | -213 | 0.02% | 14,326,269 |
| 2011-12-12 | 2011-12-08 | 214.944 | 67,194 | +1,701 | 0.02% | 14,442,935 |
| 2011-12-09 | 2011-12-07 | 218.119 | 65,493 | +638 | 0.02% | 14,285,241 |
| 2011-12-08 | 2011-12-06 | 218.236 | 64,855 | +213 | 0.02% | 14,153,707 |
| 2011-12-07 | 2011-12-05 | 223.175 | 64,642 | +638 | 0.02% | 14,426,460 |
| 2011-12-06 | 2011-12-02 | 223.175 | 64,004 | -213 | 0.02% | 14,284,074 |
| 2011-12-05 | 2011-12-01 | 223.645 | 64,217 | -638 | 0.02% | 14,361,814 |
| 2011-12-01 | 2011-11-29 | 218.589 | 64,855 | -638 | 0.02% | 14,176,585 |
| 2011-11-30 | 2011-11-28 | 217.531 | 65,493 | -1,701 | 0.02% | 14,246,736 |
| 2011-11-29 | 2011-11-25 | 214.709 | 67,194 | +851 | 0.02% | 14,427,133 |
| 2011-11-28 | 2011-11-24 | 214.709 | 66,343 | +1,701 | 0.02% | 14,244,416 |
| 2011-11-23 | 2011-11-21 | 217.413 | 64,642 | +850 | 0.02% | 14,054,017 |
| 2011-11-21 | 2011-11-17 | 221.411 | 63,792 | -3,402 | 0.02% | 14,124,247 |
| 2011-11-18 | 2011-11-16 | 224.468 | 67,194 | +2,977 | 0.02% | 15,082,912 |
| 2011-11-16 | 2011-11-14 | 230.818 | 64,217 | -850 | 0.02% | 14,822,419 |
| 2011-11-15 | 2011-11-11 | 227.878 | 65,067 | -638 | 0.02% | 14,827,343 |
| 2011-11-14 | 2011-11-10 | 222.587 | 65,705 | -638 | 0.02% | 14,625,065 |
| 2011-11-11 | 2011-11-09 | 230.583 | 66,343 | -1,914 | 0.02% | 15,297,536 |
| 2011-11-09 | 2011-11-07 | 222.587 | 68,257 | -425 | 0.02% | 15,193,107 |
| 2011-11-08 | 2011-11-04 | 222.822 | 68,682 | -850 | 0.02% | 15,303,858 |
| 2011-11-04 | 2011-11-02 | 217.413 | 69,532 | -2,977 | 0.02% | 15,117,167 |
| 2011-11-03 | 2011-11-01 | 212.827 | 72,509 | -2,764 | 0.02% | 15,431,895 |
| 2011-11-02 | 2011-10-31 | 212.945 | 75,273 | -425 | 0.02% | 16,029,001 |
| 2011-11-01 | 2011-10-28 | 216.708 | 75,698 | +7,229 | 0.02% | 16,404,331 |
| 2011-10-31 | 2011-10-27 | 220.941 | 68,469 | -2,339 | 0.02% | 15,127,583 |
| 2011-10-28 | 2011-10-26 | 215.061 | 70,808 | +213 | 0.02% | 15,228,068 |
| 2011-10-26 | 2011-10-24 | 215.884 | 70,595 | -851 | 0.02% | 15,240,366 |
| 2011-10-25 | 2011-10-21 | 210.711 | 71,446 | -425 | 0.02% | 15,054,443 |
| 2011-10-24 | 2011-10-20 | 210.005 | 71,871 | +425 | 0.02% | 15,093,290 |
| 2011-10-21 | 2011-10-19 | 211.416 | 71,446 | -638 | 0.02% | 15,104,849 |
| 2011-10-20 | 2011-10-18 | 210.123 | 72,084 | +1,063 | 0.02% | 15,146,497 |
| 2011-10-19 | 2011-10-17 | 220.470 | 71,021 | -3,401 | 0.02% | 15,658,020 |
| 2011-10-18 | 2011-10-14 | 213.062 | 74,422 | -2,552 | 0.02% | 15,856,536 |
| 2011-10-17 | 2011-10-13 | 216.472 | 76,974 | +1,276 | 0.02% | 16,662,748 |
| 2011-10-14 | 2011-10-12 | 216.120 | 75,698 | +425 | 0.02% | 16,359,826 |
| 2011-10-13 | 2011-10-11 | 207.654 | 75,273 | +638 | 0.02% | 15,630,710 |
| 2011-10-11 | 2011-10-07 | 207.418 | 74,635 | -2,126 | 0.02% | 15,480,675 |
| 2011-10-07 | 2011-10-04 | 186.841 | 76,761 | -1,488 | 0.02% | 14,342,118 |
| 2011-10-06 | 2011-10-03 | 193.426 | 78,249 | -7,442 | 0.02% | 15,135,385 |
| 2011-10-04 | 2011-09-30 | 189.310 | 85,691 | -5,953 | 0.02% | 16,222,204 |
| 2011-10-03 | 2011-09-28 | 194.014 | 91,644 | +850 | 0.02% | 17,780,205 |
| 2011-09-28 | 2011-09-26 | 191.897 | 90,794 | -2,126 | 0.02% | 17,423,126 |
| 2011-09-27 | 2011-09-23 | 201.539 | 92,920 | +1,276 | 0.02% | 18,727,025 |
| 2011-09-26 | 2011-09-22 | 215.297 | 91,644 | -1,488 | 0.02% | 19,730,639 |
| 2011-09-21 | 2011-09-19 | 221.529 | 93,132 | -638 | 0.02% | 20,631,395 |
| 2011-09-20 | 2011-09-16 | 226.702 | 93,770 | -4,890 | 0.02% | 21,257,869 |
| 2011-09-19 | 2011-09-15 | 222.704 | 98,660 | +1,913 | 0.03% | 21,972,014 |
| 2011-09-16 | 2011-09-14 | 226.820 | 96,747 | -1,913 | 0.03% | 21,944,137 |
| 2011-09-15 | 2011-09-12 | 249.810 | 98,660 | +6,165 | 0.03% | 24,646,286 |
| 2011-09-14 | 2011-09-09 | 257.900 | 92,495 | -924 | 0.02% | 23,854,493 |
| 2011-09-12 | 2011-09-08 | 256.184 | 93,419 | +3,468 | 0.03% | 23,932,479 |
| 2011-09-09 | 2011-09-07 | 255.204 | 89,951 | -612 | 0.02% | 22,955,825 |
| 2011-09-08 | 2011-09-06 | 250.791 | 90,563 | +1,427 | 0.02% | 22,712,379 |
| 2011-09-07 | 2011-09-05 | 251.036 | 89,136 | +2,040 | 0.02% | 22,376,352 |
| 2011-09-06 | 2011-09-02 | 254.468 | 87,096 | +1,224 | 0.02% | 22,163,164 |
| 2011-09-05 | 2011-09-01 | 255.939 | 85,872 | -1,224 | 0.02% | 21,978,005 |
| 2011-09-02 | 2011-08-31 | 254.713 | 87,096 | +3,059 | 0.02% | 22,184,515 |
| 2011-09-01 | 2011-08-30 | 256.184 | 84,037 | -1,019 | 0.02% | 21,528,958 |
| 2011-08-31 | 2011-08-29 | 250.546 | 85,056 | +1,223 | 0.02% | 21,310,422 |
| 2011-08-30 | 2011-08-26 | 249.565 | 83,833 | -1,223 | 0.02% | 20,921,797 |
| 2011-08-29 | 2011-08-25 | 251.772 | 85,056 | -29,982 | 0.02% | 21,414,680 |
| 2011-08-26 | 2011-08-24 | 247.604 | 115,038 | -408 | 0.03% | 28,483,863 |
| 2011-08-25 | 2011-08-23 | 249.075 | 115,446 | -2,243 | 0.03% | 28,754,696 |
| 2011-08-24 | 2011-08-22 | 243.436 | 117,689 | +5,914 | 0.03% | 28,649,781 |
| 2011-08-23 | 2011-08-19 | 240.617 | 111,775 | +24,271 | 0.03% | 26,894,977 |
| 2011-08-22 | 2011-08-18 | 243.069 | 87,504 | -816 | 0.02% | 21,269,477 |
| 2011-08-19 | 2011-08-17 | 241.353 | 88,320 | +408 | 0.02% | 21,316,258 |
| 2011-08-18 | 2011-08-16 | 240.740 | 87,912 | +204 | 0.02% | 21,163,907 |
| 2011-08-17 | 2011-08-15 | 242.088 | 87,708 | -2,447 | 0.02% | 21,233,056 |
| 2011-08-16 | 2011-08-12 | 235.346 | 90,155 | -1,224 | 0.02% | 21,217,648 |
| 2011-08-15 | 2011-08-11 | 232.772 | 91,379 | -1,224 | 0.02% | 21,270,493 |
| 2011-08-12 | 2011-08-10 | 235.591 | 92,603 | -3,875 | 0.03% | 21,816,478 |
| 2011-08-11 | 2011-08-09 | 231.914 | 96,478 | +4,079 | 0.03% | 22,374,617 |
| 2011-08-10 | 2011-08-08 | 248.094 | 92,399 | -4,487 | 0.03% | 22,923,661 |
| 2011-08-09 | 2011-08-05 | 252.262 | 96,886 | -11,217 | 0.03% | 24,440,641 |
| 2011-08-08 | 2011-08-04 | 259.371 | 108,103 | +7,954 | 0.03% | 28,038,812 |
| 2011-08-05 | 2011-08-03 | 262.068 | 100,149 | +2,651 | 0.03% | 26,245,842 |
| 2011-08-04 | 2011-08-02 | 264.765 | 97,498 | +8,770 | 0.03% | 25,814,021 |
| 2011-08-03 | 2011-08-01 | 268.687 | 88,728 | +15,501 | 0.02% | 23,840,065 |
| 2011-08-02 | 2011-07-29 | 269.177 | 73,227 | +3,467 | 0.02% | 19,711,051 |
| 2011-08-01 | 2011-07-28 | 270.648 | 69,760 | -1,020 | 0.02% | 18,880,424 |
| 2011-07-29 | 2011-07-27 | 270.158 | 70,780 | +5,915 | 0.02% | 19,121,781 |
| 2011-07-28 | 2011-07-26 | 270.648 | 64,865 | +6,527 | 0.02% | 17,555,600 |
| 2011-07-27 | 2011-07-25 | 269.423 | 58,338 | +1,019 | 0.02% | 15,717,571 |
| 2011-07-26 | 2011-07-22 | 271.629 | 57,319 | -4,079 | 0.02% | 15,569,496 |
| 2011-07-25 | 2011-07-21 | 268.932 | 61,398 | -408 | 0.02% | 16,511,900 |
| 2011-07-22 | 2011-07-20 | 268.442 | 61,806 | -1,631 | 0.02% | 16,591,320 |
| 2011-07-21 | 2011-07-19 | 266.726 | 63,437 | +3,059 | 0.02% | 16,920,287 |
| 2011-07-20 | 2011-07-18 | 266.971 | 60,378 | +408 | 0.02% | 16,119,174 |
| 2011-07-19 | 2011-07-15 | 267.706 | 59,970 | +3,059 | 0.02% | 16,054,356 |
| 2011-07-18 | 2011-07-14 | 269.423 | 56,911 | +204 | 0.02% | 15,333,105 |
| 2011-07-15 | 2011-07-13 | 269.668 | 56,707 | +3,060 | 0.02% | 15,292,044 |
| 2011-07-14 | 2011-07-12 | 271.384 | 53,647 | +1,427 | 0.01% | 14,558,923 |
| 2011-07-13 | 2011-07-11 | 276.777 | 52,220 | -204 | 0.01% | 14,453,299 |
| 2011-07-12 | 2011-07-08 | 277.267 | 52,424 | -2,243 | 0.01% | 14,535,466 |
| 2011-07-11 | 2011-07-07 | 275.551 | 54,667 | +3,467 | 0.01% | 15,063,564 |
| 2011-07-08 | 2011-07-06 | 280.454 | 51,200 | -1,428 | 0.01% | 14,359,264 |
| 2011-07-07 | 2011-07-05 | 279.964 | 52,628 | -408 | 0.01% | 14,733,949 |
| 2011-07-06 | 2011-07-04 | 282.170 | 53,036 | -4,079 | 0.01% | 14,965,191 |
| 2011-07-04 | 2011-06-29 | 277.267 | 57,115 | -4,895 | 0.02% | 15,836,127 |
| 2011-06-30 | 2011-06-28 | 268.932 | 62,010 | +816 | 0.02% | 16,676,486 |
| 2011-06-29 | 2011-06-27 | 269.177 | 61,194 | -16,112 | 0.02% | 16,472,039 |
| 2011-06-28 | 2011-06-24 | 269.668 | 77,306 | +6,322 | 0.02% | 20,846,929 |
| 2011-06-27 | 2011-06-23 | 266.236 | 70,984 | -1,835 | 0.02% | 18,898,463 |
| 2011-06-24 | 2011-06-22 | 265.500 | 72,819 | +1,020 | 0.02% | 19,333,450 |
| 2011-06-23 | 2011-06-21 | 269.668 | 71,799 | +12,033 | 0.02% | 19,361,869 |
| 2011-06-22 | 2011-06-20 | 268.932 | 59,766 | +3,671 | 0.02% | 16,073,002 |
| 2011-06-21 | 2011-06-17 | 274.080 | 56,095 | +5,711 | 0.02% | 15,374,541 |
| 2011-06-20 | 2011-06-16 | 278.003 | 50,384 | +816 | 0.01% | 14,006,895 |
| 2011-06-17 | 2011-06-15 | 279.964 | 49,568 | +408 | 0.01% | 13,877,259 |
| 2011-06-16 | 2011-06-14 | 280.700 | 49,160 | -4,283 | 0.01% | 13,799,189 |
| 2011-06-15 | 2011-06-13 | 277.267 | 53,443 | +1,019 | 0.01% | 14,818,001 |
| 2011-06-14 | 2011-06-10 | 278.983 | 52,424 | +9,178 | 0.01% | 14,625,429 |
| 2011-06-13 | 2011-06-09 | 281.925 | 43,246 | -816 | 0.01% | 12,192,141 |
| 2011-06-10 | 2011-06-08 | 282.906 | 44,062 | -611 | 0.01% | 12,465,400 |
| 2011-06-09 | 2011-06-07 | 284.867 | 44,673 | +1,427 | 0.01% | 12,725,869 |
| 2011-06-08 | 2011-06-03 | 287.073 | 43,246 | -1,020 | 0.01% | 12,414,780 |
| 2011-06-07 | 2011-06-02 | 293.693 | 44,266 | -1,019 | 0.01% | 13,000,597 |
| 2011-06-03 | 2011-06-01 | 292.957 | 45,285 | -4,487 | 0.01% | 13,266,564 |
| 2011-06-02 | 2011-05-31 | 293.938 | 49,772 | -6,731 | 0.01% | 14,629,870 |
| 2011-06-01 | 2011-05-30 | 285.848 | 56,503 | -1,427 | 0.02% | 16,151,254 |
| 2011-05-31 | 2011-05-27 | 284.867 | 57,930 | -408 | 0.02% | 16,502,352 |
| 2011-05-27 | 2011-05-25 | 283.887 | 58,338 | +2,039 | 0.02% | 16,561,371 |
| 2011-05-26 | 2011-05-24 | 281.435 | 56,299 | -816 | 0.02% | 15,844,508 |
| 2011-05-25 | 2011-05-23 | 281.680 | 57,115 | +1,836 | 0.02% | 16,088,161 |
| 2011-05-24 | 2011-05-20 | 286.338 | 55,279 | -816 | 0.01% | 15,828,480 |
| 2011-05-23 | 2011-05-19 | 288.544 | 56,095 | -816 | 0.02% | 16,185,898 |
| 2011-05-19 | 2011-05-17 | 282.416 | 56,911 | +1,020 | 0.02% | 16,072,554 |
| 2011-05-18 | 2011-05-16 | 286.828 | 55,891 | -2,039 | 0.02% | 16,031,122 |
| 2011-05-17 | 2011-05-13 | 288.790 | 57,930 | -1,428 | 0.02% | 16,729,579 |
| 2011-05-16 | 2011-05-12 | 283.887 | 59,358 | +612 | 0.02% | 16,850,935 |
| 2011-05-13 | 2011-05-11 | 301.667 | 58,746 | +612 | 0.02% | 17,721,749 |
| 2011-05-12 | 2011-05-09 | 300.165 | 58,134 | +5,400 | 0.02% | 17,449,807 |
| 2011-05-11 | 2011-05-06 | 296.160 | 52,734 | +799 | 0.01% | 15,617,686 |
| 2011-05-09 | 2011-05-05 | 290.402 | 51,935 | +2,996 | 0.01% | 15,082,015 |
| 2011-05-06 | 2011-05-04 | 293.156 | 48,939 | +399 | 0.01% | 14,346,740 |
| 2011-05-04 | 2011-04-29 | 296.911 | 48,540 | -599 | 0.01% | 14,412,048 |
| 2011-05-03 | 2011-04-28 | 295.909 | 49,139 | +1,598 | 0.01% | 14,540,690 |
| 2011-04-29 | 2011-04-27 | 296.410 | 47,541 | -6,192 | 0.01% | 14,091,630 |
| 2011-04-28 | 2011-04-26 | 293.156 | 53,733 | +1,997 | 0.01% | 15,752,127 |
| 2011-04-27 | 2011-04-21 | 296.160 | 51,736 | +600 | 0.01% | 15,322,119 |
| 2011-04-26 | 2011-04-20 | 295.409 | 51,136 | -2,197 | 0.01% | 15,106,018 |
| 2011-04-21 | 2011-04-19 | 294.908 | 53,333 | +2,996 | 0.01% | 15,728,327 |
| 2011-04-20 | 2011-04-18 | 298.914 | 50,337 | -8,589 | 0.01% | 15,046,410 |
| 2011-04-19 | 2011-04-15 | 301.918 | 58,926 | +400 | 0.02% | 17,790,801 |
| 2011-04-18 | 2011-04-14 | 301.167 | 58,526 | -1,398 | 0.02% | 17,626,078 |
| 2011-04-15 | 2011-04-13 | 301.667 | 59,924 | +399 | 0.02% | 18,077,113 |
| 2011-04-14 | 2011-04-12 | 297.912 | 59,525 | -14,580 | 0.02% | 17,733,220 |
| 2011-04-13 | 2011-04-11 | 297.912 | 74,105 | +11,584 | 0.02% | 22,076,779 |
| 2011-04-12 | 2011-04-08 | 299.915 | 62,521 | -35,151 | 0.02% | 18,750,980 |
| 2011-04-11 | 2011-04-07 | 293.656 | 97,672 | -33,154 | 0.03% | 28,681,993 |
| 2011-04-08 | 2011-04-06 | 291.403 | 130,826 | -232,078 | 0.04% | 38,123,106 |
| 2011-04-07 | 2011-04-04 | 291.403 | 362,904 | -43,540 | 0.10% | 105,751,361 |
| 2011-04-06 | 2011-04-01 | 284.143 | 406,444 | +799 | 0.11% | 115,488,252 |
| 2011-04-04 | 2011-03-31 | 285.395 | 405,645 | -599 | 0.11% | 115,768,980 |
| 2011-04-01 | 2011-03-30 | 284.393 | 406,244 | +38,147 | 0.11% | 115,533,125 |
| 2011-03-31 | 2011-03-29 | 278.385 | 368,097 | +2,197 | 0.10% | 102,472,727 |
| 2011-03-30 | 2011-03-28 | 279.387 | 365,900 | -5,193 | 0.10% | 102,227,522 |
| 2011-03-29 | 2011-03-25 | 280.638 | 371,093 | -10,985 | 0.10% | 104,142,885 |
| 2011-03-28 | 2011-03-24 | 277.884 | 382,078 | +1,598 | 0.11% | 106,173,526 |
| 2011-03-25 | 2011-03-23 | 279.136 | 380,480 | +4,793 | 0.11% | 106,205,725 |
| 2011-03-24 | 2011-03-22 | 278.385 | 375,687 | -6,591 | 0.10% | 104,585,670 |
| 2011-03-23 | 2011-03-21 | 274.129 | 382,278 | +1,598 | 0.11% | 104,793,574 |
| 2011-03-22 | 2011-03-18 | 269.623 | 380,680 | +799 | 0.11% | 102,640,083 |
| 2011-03-21 | 2011-03-17 | 270.124 | 379,881 | -5,392 | 0.11% | 102,614,857 |
| 2011-03-18 | 2011-03-16 | 273.128 | 385,273 | +3,994 | 0.11% | 105,228,785 |
| 2011-03-17 | 2011-03-15 | 273.629 | 381,279 | -12,982 | 0.11% | 104,328,816 |
| 2011-03-16 | 2011-03-14 | 280.638 | 394,261 | -799 | 0.11% | 110,644,711 |
| 2011-03-15 | 2011-03-11 | 279.637 | 395,060 | +38,746 | 0.11% | 110,473,334 |
| 2011-03-14 | 2011-03-10 | 282.641 | 356,314 | +13,981 | 0.10% | 100,708,948 |
| 2011-03-11 | 2011-03-09 | 288.649 | 342,333 | +25,165 | 0.09% | 98,814,187 |
| 2011-03-10 | 2011-03-08 | 284.644 | 317,168 | +12,583 | 0.09% | 90,279,897 |
| 2011-03-09 | 2011-03-07 | 279.136 | 304,585 | +207 | 0.08% | 85,020,687 |
| 2011-03-08 | 2011-03-04 | 283.142 | 304,378 | +19,772 | 0.08% | 86,182,104 |
| 2011-03-07 | 2011-03-03 | 279.887 | 284,606 | +23,767 | 0.08% | 79,657,576 |
| 2011-03-04 | 2011-03-02 | 275.131 | 260,839 | -5,991 | 0.07% | 71,764,795 |
| 2011-03-03 | 2011-03-01 | 278.886 | 266,830 | -23,767 | 0.07% | 74,415,101 |
| 2011-03-02 | 2011-02-28 | 272.377 | 290,597 | +12,183 | 0.08% | 79,151,883 |
| 2011-03-01 | 2011-02-25 | 269.122 | 278,414 | +799 | 0.08% | 74,927,417 |
| 2011-02-28 | 2011-02-24 | 265.617 | 277,615 | +57,720 | 0.08% | 73,739,390 |
| 2011-02-25 | 2011-02-23 | 272.377 | 219,895 | +1,597 | 0.06% | 59,894,298 |
| 2011-02-24 | 2011-02-22 | 276.132 | 218,298 | -25,964 | 0.06% | 60,279,064 |
| 2011-02-23 | 2011-02-21 | 285.896 | 244,262 | +7,190 | 0.07% | 69,833,409 |
| 2011-02-22 | 2011-02-18 | 285.896 | 237,072 | +36,949 | 0.07% | 67,777,820 |
| 2011-02-21 | 2011-02-17 | 281.139 | 200,123 | +9,986 | 0.06% | 56,262,366 |
| 2011-02-18 | 2011-02-16 | 285.896 | 190,137 | -1,198 | 0.05% | 54,359,314 |
| 2011-02-17 | 2011-02-15 | 284.894 | 191,335 | +599 | 0.05% | 54,510,217 |
| 2011-02-16 | 2011-02-14 | 285.896 | 190,736 | +3,396 | 0.05% | 54,530,566 |
| 2011-02-15 | 2011-02-11 | 282.140 | 187,340 | +40,344 | 0.05% | 52,856,166 |
| 2011-02-14 | 2011-02-10 | 281.139 | 146,996 | +36,948 | 0.04% | 41,326,298 |
| 2011-02-11 | 2011-02-09 | 288.649 | 110,048 | +16,777 | 0.03% | 31,765,280 |
| 2011-02-10 | 2011-02-08 | 294.407 | 93,271 | -19,972 | 0.03% | 27,459,662 |
| 2011-02-09 | 2011-02-07 | 301.417 | 113,243 | +13,182 | 0.03% | 34,133,363 |
| 2011-02-08 | 2011-02-02 | 306.674 | 100,061 | +29,159 | 0.03% | 30,686,133 |
| 2011-02-07 | 2011-01-31 | 306.925 | 70,902 | +3,595 | 0.02% | 21,761,568 |
| 2011-02-01 | 2011-01-28 | 310.680 | 67,307 | -6,191 | 0.02% | 20,910,925 |
| 2011-01-31 | 2011-01-27 | 308.176 | 73,498 | -200 | 0.02% | 22,650,344 |
| 2011-01-28 | 2011-01-26 | 313.183 | 73,698 | +2,197 | 0.02% | 23,080,980 |
| 2011-01-27 | 2011-01-25 | 309.428 | 71,501 | +21,370 | 0.02% | 22,124,416 |
| 2011-01-26 | 2011-01-24 | 308.927 | 50,131 | +2,397 | 0.01% | 15,486,838 |
| 2011-01-25 | 2011-01-21 | 311.180 | 47,734 | +5,393 | 0.01% | 14,853,889 |
| 2011-01-24 | 2011-01-20 | 313.434 | 42,341 | -69,504 | 0.01% | 13,271,092 |
| 2011-01-21 | 2011-01-19 | 318.190 | 111,845 | -200 | 0.03% | 35,587,981 |
| 2011-01-20 | 2011-01-18 | 319.692 | 112,045 | -6,591 | 0.03% | 35,819,920 |
| 2011-01-19 | 2011-01-17 | 317.189 | 118,636 | +5,393 | 0.03% | 37,630,010 |
| 2011-01-18 | 2011-01-14 | 316.438 | 113,243 | +7,589 | 0.03% | 35,834,361 |
| 2011-01-17 | 2011-01-13 | 318.441 | 105,654 | +31,956 | 0.03% | 33,644,516 |
| 2011-01-14 | 2011-01-12 | 322.696 | 73,698 | +16,577 | 0.02% | 23,782,081 |
| 2011-01-13 | 2011-01-11 | 324.449 | 57,121 | -3,795 | 0.02% | 18,532,842 |
| 2011-01-12 | 2011-01-10 | 323.948 | 60,916 | +3,196 | 0.02% | 19,733,626 |
| 2011-01-11 | 2011-01-07 | 324.950 | 57,720 | +20,971 | 0.02% | 18,756,087 |
| 2011-01-10 | 2011-01-06 | 329.956 | 36,749 | +12,582 | 0.01% | 12,125,570 |
| 2011-01-07 | 2011-01-05 | 340.972 | 24,167 | -28,161 | 0.01% | 8,240,263 |
| 2011-01-06 | 2011-01-04 | 334.963 | 52,328 | -11,583 | 0.01% | 17,527,964 |
| 2011-01-05 | 2011-01-03 | 330.958 | 63,911 | +1,597 | 0.02% | 21,151,847 |
| 2011-01-04 | 2010-12-31 | 319.943 | 62,314 | +34,952 | 0.02% | 19,936,904 |
| 2011-01-03 | 2010-12-29 | 316.688 | 27,362 | -4,394 | 0.01% | 8,665,220 |
| 2010-12-30 | 2010-12-28 | 308.427 | 31,756 | +8,189 | 0.01% | 9,794,398 |
| 2010-12-29 | 2010-12-24 | 308.677 | 23,567 | +1,997 | 0.01% | 7,274,591 |
| 2010-12-28 | 2010-12-22 | 316.938 | 21,570 | -1,198 | 0.01% | 6,836,362 |
| 2010-12-22 | 2010-12-20 | 302.168 | 22,768 | +1,398 | 0.01% | 6,879,761 |
| 2010-12-21 | 2010-12-17 | 303.670 | 21,370 | +998 | 0.01% | 6,489,430 |
| 2010-12-20 | 2010-12-16 | 303.420 | 20,372 | -5,792 | 0.01% | 6,181,267 |
| 2010-12-17 | 2010-12-15 | 312.933 | 26,164 | +400 | 0.01% | 8,187,577 |
| 2010-12-16 | 2010-12-14 | 320.193 | 25,764 | -599 | 0.01% | 8,249,451 |
| 2010-12-15 | 2010-12-13 | 315.436 | 26,363 | +1,198 | 0.01% | 8,315,849 |
| 2010-12-14 | 2010-12-10 | 316.938 | 25,165 | -1,798 | 0.01% | 7,975,756 |
| 2010-12-13 | 2010-12-09 | 320.193 | 26,963 | +2,397 | 0.01% | 8,633,363 |
| 2010-12-10 | 2010-12-08 | 315.937 | 24,566 | -1,198 | 0.01% | 7,761,310 |
| 2010-12-09 | 2010-12-07 | 313.183 | 25,764 | +998 | 0.01% | 8,068,853 |
| 2010-12-08 | 2010-12-06 | 317.439 | 24,766 | +2,996 | 0.01% | 7,861,698 |
| 2010-12-07 | 2010-12-03 | 306.424 | 21,770 | -4,394 | 0.01% | 6,670,848 |
| 2010-12-06 | 2010-12-02 | 317.689 | 26,164 | +1,199 | 0.01% | 8,312,028 |
| 2010-12-03 | 2010-12-01 | 311.681 | 24,965 | -1,398 | 0.01% | 7,781,121 |
| 2010-12-02 | 2010-11-30 | 299.414 | 26,363 | +1,797 | 0.01% | 7,893,457 |
| 2010-11-30 | 2010-11-26 | 292.655 | 24,566 | -3,196 | 0.01% | 7,189,359 |
| 2010-11-29 | 2010-11-25 | 291.403 | 27,762 | +3,995 | 0.01% | 8,089,934 |
| 2010-11-26 | 2010-11-24 | 295.659 | 23,767 | +3,595 | 0.01% | 7,026,928 |
| 2010-11-25 | 2010-11-23 | 295.409 | 20,172 | -3,995 | 0.01% | 5,958,984 |
| 2010-11-24 | 2010-11-22 | 301.417 | 24,167 | -11,184 | 0.01% | 7,284,344 |
| 2010-11-23 | 2010-11-19 | 304.421 | 35,351 | +3,196 | 0.01% | 10,761,592 |
| 2010-11-22 | 2010-11-18 | 302.669 | 32,155 | +10,585 | 0.01% | 9,732,312 |
| 2010-11-19 | 2010-11-17 | 298.413 | 21,570 | -13,981 | 0.01% | 6,436,765 |
| 2010-11-18 | 2010-11-16 | 303.670 | 35,551 | -998 | 0.01% | 10,795,776 |
| 2010-11-17 | 2010-11-15 | 303.169 | 36,549 | +3,395 | 0.01% | 11,080,539 |
| 2010-11-16 | 2010-11-12 | 303.670 | 33,154 | +12,782 | 0.01% | 10,067,878 |
| 2010-11-11 | 2010-11-09 | 307.175 | 20,372 | -1,997 | 0.01% | 6,257,768 |
| 2010-11-09 | 2010-11-05 | 320.193 | 22,369 | +999 | 0.01% | 7,162,396 |
| 2010-11-08 | 2010-11-04 | 314.435 | 21,370 | +3,395 | 0.01% | 6,719,476 |
| 2010-11-05 | 2010-11-03 | 301.667 | 17,975 | -599 | 0.00% | 5,422,470 |
| 2010-10-27 | 2010-10-25 | 280.889 | 18,574 | -200 | 0.01% | 5,217,225 |
| 2010-10-26 | 2010-10-22 | 282.391 | 18,774 | -200 | 0.01% | 5,301,602 |
| 2010-10-25 | 2010-10-21 | 277.384 | 18,974 | +200 | 0.01% | 5,263,079 |
| 2010-10-22 | 2010-10-20 | 281.139 | 18,774 | -200 | 0.01% | 5,278,102 |
| 2010-10-19 | 2010-10-15 | 281.640 | 18,974 | -3,595 | 0.01% | 5,343,830 |
| 2010-10-13 | 2010-10-11 | 275.381 | 22,569 | -399 | 0.01% | 6,215,073 |
| 2010-10-11 | 2010-10-07 | 277.133 | 22,968 | +799 | 0.01% | 6,365,200 |
| 2010-10-08 | 2010-10-06 | 276.633 | 22,169 | -2,197 | 0.01% | 6,132,670 |
| 2010-10-07 | 2010-10-05 | 269.122 | 24,366 | -400 | 0.01% | 6,557,434 |
| 2010-10-06 | 2010-10-04 | 271.125 | 24,766 | -199 | 0.01% | 6,714,684 |
| 2010-10-04 | 2010-09-29 | 269.373 | 24,965 | -2,197 | 0.01% | 6,724,888 |
| 2010-09-30 | 2010-09-28 | 265.617 | 27,162 | -5,992 | 0.01% | 7,214,701 |
| 2010-09-28 | 2010-09-24 | 269.873 | 33,154 | -3,395 | 0.01% | 8,947,381 |
| 2010-09-27 | 2010-09-22 | 266.619 | 36,549 | +799 | 0.01% | 9,744,652 |
| 2010-09-24 | 2010-09-21 | 262.113 | 35,750 | -1,598 | 0.01% | 9,370,526 |
| 2010-09-22 | 2010-09-20 | 266.118 | 37,348 | -4,394 | 0.01% | 9,938,981 |
| 2010-09-21 | 2010-09-17 | 268.622 | 41,742 | -999 | 0.01% | 11,212,803 |
| 2010-09-20 | 2010-09-16 | 267.620 | 42,741 | +3,995 | 0.01% | 11,438,356 |
| 2010-09-17 | 2010-09-15 | 263.865 | 38,746 | +1,797 | 0.01% | 10,223,715 |
| 2010-09-16 | 2010-09-14 | 259.359 | 36,949 | +400 | 0.01% | 9,583,048 |
| 2010-09-14 | 2010-09-10 | 251.075 | 36,549 | +559 | 0.01% | 9,176,536 |
| 2010-09-09 | 2010-09-07 | 249.052 | 35,990 | -396 | 0.01% | 8,963,386 |
| 2010-09-08 | 2010-09-06 | 249.431 | 36,386 | +396 | 0.01% | 9,075,811 |
| 2010-09-07 | 2010-09-03 | 247.282 | 35,990 | -1,385 | 0.01% | 8,899,687 |
| 2010-09-06 | 2010-09-02 | 247.409 | 37,375 | -1,977 | 0.01% | 9,246,898 |
| 2010-09-03 | 2010-09-01 | 243.110 | 39,352 | -396 | 0.01% | 9,566,875 |
| 2010-09-02 | 2010-08-31 | 237.042 | 39,748 | +594 | 0.01% | 9,421,945 |
| 2010-08-27 | 2010-08-25 | 234.514 | 39,154 | +197 | 0.01% | 9,182,143 |
| 2010-08-26 | 2010-08-24 | 235.399 | 38,957 | -593 | 0.01% | 9,170,420 |
| 2010-08-24 | 2010-08-20 | 234.640 | 39,550 | -198 | 0.01% | 9,280,011 |
| 2010-08-23 | 2010-08-19 | 235.904 | 39,748 | -197 | 0.01% | 9,376,720 |
| 2010-08-20 | 2010-08-18 | 235.019 | 39,945 | -989 | 0.01% | 9,387,843 |
| 2010-08-19 | 2010-08-17 | 233.755 | 40,934 | +1,186 | 0.01% | 9,568,528 |
| 2010-08-18 | 2010-08-16 | 235.272 | 39,748 | +396 | 0.01% | 9,351,595 |
| 2010-08-17 | 2010-08-13 | 241.214 | 39,352 | -791 | 0.01% | 9,492,251 |
| 2010-08-16 | 2010-08-12 | 239.697 | 40,143 | -1,780 | 0.01% | 9,622,151 |
| 2010-08-13 | 2010-08-11 | 241.593 | 41,923 | -3,955 | 0.01% | 10,128,312 |
| 2010-08-12 | 2010-08-10 | 242.731 | 45,878 | -2,966 | 0.01% | 11,136,013 |
| 2010-08-11 | 2010-08-09 | 241.340 | 48,844 | +8,899 | 0.01% | 11,788,028 |
| 2010-08-10 | 2010-08-06 | 245.133 | 39,945 | -791 | 0.01% | 9,791,839 |
| 2010-08-09 | 2010-08-05 | 247.788 | 40,736 | +4,152 | 0.01% | 10,093,888 |
| 2010-08-06 | 2010-08-04 | 247.914 | 36,584 | +791 | 0.01% | 9,069,698 |
| 2010-08-05 | 2010-08-03 | 244.501 | 35,793 | -988 | 0.01% | 8,751,421 |
| 2010-08-04 | 2010-08-02 | 239.950 | 36,781 | +1,384 | 0.01% | 8,825,590 |
| 2010-08-03 | 2010-07-30 | 238.685 | 35,397 | -1,978 | 0.01% | 8,448,750 |
| 2010-08-02 | 2010-07-29 | 236.410 | 37,375 | +1,385 | 0.01% | 8,835,819 |
| 2010-07-29 | 2010-07-27 | 238.559 | 35,990 | -989 | 0.01% | 8,585,741 |
| 2010-07-27 | 2010-07-23 | 234.893 | 36,979 | -396 | 0.01% | 8,686,101 |
| 2010-07-26 | 2010-07-22 | 230.721 | 37,375 | -791 | 0.01% | 8,623,193 |
| 2010-07-22 | 2010-07-20 | 228.825 | 38,166 | -593 | 0.01% | 8,733,317 |
| 2010-07-20 | 2010-07-16 | 225.158 | 38,759 | +593 | 0.01% | 8,726,910 |
| 2010-07-19 | 2010-07-15 | 225.538 | 38,166 | +396 | 0.01% | 8,607,866 |
| 2010-07-16 | 2010-07-14 | 229.962 | 37,770 | +395 | 0.01% | 8,685,678 |
| 2010-07-15 | 2010-07-13 | 230.089 | 37,375 | -395 | 0.01% | 8,599,568 |
| 2010-07-14 | 2010-07-12 | 230.089 | 37,770 | -198 | 0.01% | 8,690,453 |
| 2010-07-13 | 2010-07-09 | 227.813 | 37,968 | -395 | 0.01% | 8,649,610 |
| 2010-07-09 | 2010-07-07 | 224.526 | 38,363 | -1,187 | 0.01% | 8,613,498 |
| 2010-07-08 | 2010-07-06 | 225.158 | 39,550 | +1,187 | 0.01% | 8,905,010 |
| 2010-07-06 | 2010-07-02 | 226.928 | 38,363 | +593 | 0.01% | 8,705,647 |
| 2010-06-29 | 2010-06-25 | 229.077 | 37,770 | -791 | 0.01% | 8,652,253 |
| 2010-06-28 | 2010-06-24 | 226.170 | 38,561 | -3,164 | 0.01% | 8,721,329 |
| 2010-06-25 | 2010-06-23 | 226.549 | 41,725 | -791 | 0.01% | 9,452,754 |
| 2010-06-24 | 2010-06-22 | 226.170 | 42,516 | -791 | 0.01% | 9,615,830 |
| 2010-06-23 | 2010-06-21 | 223.894 | 43,307 | -1,187 | 0.01% | 9,696,180 |
| 2010-06-22 | 2010-06-18 | 216.309 | 44,494 | +198 | 0.01% | 9,624,440 |
| 2010-06-18 | 2010-06-15 | 216.941 | 44,296 | +1,582 | 0.01% | 9,609,611 |
| 2010-06-11 | 2010-06-09 | 213.654 | 42,714 | -395 | 0.01% | 9,126,011 |
| 2010-06-04 | 2010-06-02 | 213.654 | 43,109 | -594 | 0.01% | 9,210,404 |
| 2010-06-03 | 2010-06-01 | 210.999 | 43,703 | +594 | 0.01% | 9,221,289 |
| 2010-06-02 | 2010-05-31 | 217.320 | 43,109 | -3,955 | 0.01% | 9,368,452 |
| 2010-06-01 | 2010-05-28 | 213.907 | 47,064 | -396 | 0.01% | 10,067,305 |
| 2010-05-31 | 2010-05-27 | 212.895 | 47,460 | +396 | 0.01% | 10,104,012 |
| 2010-05-28 | 2010-05-26 | 208.091 | 47,064 | +4,152 | 0.01% | 9,793,607 |
| 2010-05-25 | 2010-05-20 | 218.458 | 42,912 | -1,582 | 0.01% | 9,374,466 |
| 2010-05-19 | 2010-05-17 | 215.550 | 44,494 | -3,955 | 0.01% | 9,590,690 |
| 2010-05-18 | 2010-05-14 | 219.975 | 48,449 | -197 | 0.01% | 10,657,567 |
| 2010-05-17 | 2010-05-13 | 225.032 | 48,646 | -791 | 0.01% | 10,946,900 |
| 2010-05-14 | 2010-05-12 | 220.481 | 49,437 | -396 | 0.01% | 10,899,903 |
| 2010-05-13 | 2010-05-11 | 216.056 | 49,833 | -395 | 0.01% | 10,766,713 |
| 2010-05-11 | 2010-05-07 | 215.424 | 50,228 | -1,780 | 0.01% | 10,820,305 |
| 2010-05-06 | 2010-05-04 | 225.259 | 52,008 | +4,419 | 0.01% | 11,715,251 |
| 2010-05-05 | 2010-05-03 | 226.816 | 47,589 | -578 | 0.01% | 10,793,934 |
| 2010-05-04 | 2010-04-30 | 228.243 | 48,167 | +5,009 | 0.01% | 10,993,783 |
| 2010-05-03 | 2010-04-29 | 229.541 | 43,158 | +1,927 | 0.01% | 9,906,515 |
| 2010-04-29 | 2010-04-27 | 238.624 | 41,231 | -385 | 0.01% | 9,838,691 |
| 2010-04-28 | 2010-04-26 | 239.791 | 41,616 | -2,120 | 0.01% | 9,979,161 |
| 2010-04-26 | 2010-04-22 | 237.067 | 43,736 | +3,469 | 0.01% | 10,368,343 |
| 2010-04-23 | 2010-04-21 | 246.928 | 40,267 | -1,156 | 0.01% | 9,943,054 |
| 2010-04-22 | 2010-04-20 | 242.776 | 41,423 | +2,119 | 0.01% | 10,056,505 |
| 2010-04-21 | 2010-04-19 | 238.624 | 39,304 | +2,890 | 0.01% | 9,378,864 |
| 2010-04-20 | 2010-04-16 | 243.944 | 36,414 | +3,468 | 0.01% | 8,882,966 |
| 2010-04-19 | 2010-04-15 | 251.599 | 32,946 | +771 | 0.01% | 8,289,193 |
| 2010-04-16 | 2010-04-14 | 252.508 | 32,175 | -4,432 | 0.01% | 8,124,434 |
| 2010-04-15 | 2010-04-13 | 251.599 | 36,607 | +386 | 0.01% | 9,210,298 |
| 2010-04-14 | 2010-04-12 | 250.561 | 36,221 | +192 | 0.01% | 9,075,581 |
| 2010-04-13 | 2010-04-09 | 251.729 | 36,029 | -1,348 | 0.01% | 9,069,549 |
| 2010-04-12 | 2010-04-08 | 248.226 | 37,377 | +1,348 | 0.01% | 9,277,931 |
| 2010-04-09 | 2010-04-07 | 250.821 | 36,029 | -192 | 0.01% | 9,036,824 |
| 2010-04-08 | 2010-04-01 | 246.539 | 36,221 | +770 | 0.01% | 8,929,883 |
| 2010-04-07 | 2010-03-31 | 242.387 | 35,451 | +386 | 0.01% | 8,592,847 |
| 2010-04-01 | 2010-03-30 | 247.058 | 35,065 | -386 | 0.01% | 8,663,084 |
| 2010-03-30 | 2010-03-26 | 244.852 | 35,451 | -1,541 | 0.01% | 8,680,248 |
| 2010-03-29 | 2010-03-25 | 240.051 | 36,992 | -385 | 0.01% | 8,879,966 |
| 2010-03-26 | 2010-03-24 | 241.089 | 37,377 | -386 | 0.01% | 9,011,185 |
| 2010-03-25 | 2010-03-23 | 240.570 | 37,763 | -1,348 | 0.01% | 9,084,645 |
| 2010-03-24 | 2010-03-22 | 237.067 | 39,111 | +578 | 0.01% | 9,271,910 |
| 2010-03-23 | 2010-03-19 | 242.127 | 38,533 | -3,854 | 0.01% | 9,329,883 |
| 2010-03-22 | 2010-03-18 | 239.272 | 42,387 | -1,927 | 0.01% | 10,142,040 |
| 2010-03-19 | 2010-03-17 | 237.586 | 44,314 | -192 | 0.01% | 10,528,368 |
| 2010-03-18 | 2010-03-16 | 235.509 | 44,506 | -386 | 0.01% | 10,481,584 |
| 2010-03-17 | 2010-03-15 | 236.028 | 44,892 | +578 | 0.01% | 10,595,791 |
| 2010-03-16 | 2010-03-12 | 240.051 | 44,314 | +193 | 0.01% | 10,637,619 |
| 2010-03-15 | 2010-03-11 | 240.181 | 44,121 | +3,468 | 0.01% | 10,597,014 |
| 2010-03-12 | 2010-03-10 | 237.586 | 40,653 | +1,156 | 0.01% | 9,658,567 |
| 2010-03-11 | 2010-03-09 | 238.364 | 39,497 | -192 | 0.01% | 9,414,668 |
| 2010-03-10 | 2010-03-08 | 238.364 | 39,689 | -2,698 | 0.01% | 9,460,434 |
| 2010-03-09 | 2010-03-05 | 231.747 | 42,387 | +964 | 0.01% | 9,823,039 |
| 2010-03-08 | 2010-03-04 | 228.632 | 41,423 | -1,349 | 0.01% | 9,470,637 |
| 2010-03-05 | 2010-03-03 | 230.319 | 42,772 | +1,156 | 0.01% | 9,851,212 |
| 2010-03-04 | 2010-03-02 | 231.876 | 41,616 | -963 | 0.01% | 9,649,763 |
| 2010-03-03 | 2010-03-01 | 228.632 | 42,579 | -2,120 | 0.01% | 9,734,936 |
| 2010-03-02 | 2010-02-26 | 224.869 | 44,699 | -2,505 | 0.01% | 10,051,436 |
| 2010-03-01 | 2010-02-25 | 221.106 | 47,204 | +1,734 | 0.01% | 10,437,107 |
| 2010-02-26 | 2010-02-24 | 224.091 | 45,470 | -578 | 0.01% | 10,189,410 |
| 2010-02-25 | 2010-02-23 | 225.129 | 46,048 | +771 | 0.01% | 10,366,735 |
| 2010-02-24 | 2010-02-22 | 225.388 | 45,277 | -1,349 | 0.01% | 10,204,910 |
| 2010-02-23 | 2010-02-19 | 222.534 | 46,626 | -1,156 | 0.01% | 10,375,858 |
| 2010-02-22 | 2010-02-18 | 227.075 | 47,782 | -578 | 0.01% | 10,850,109 |
| 2010-02-19 | 2010-02-17 | 227.335 | 48,360 | -2,504 | 0.01% | 10,993,909 |
| 2010-02-18 | 2010-02-12 | 226.297 | 50,864 | -1,156 | 0.01% | 11,510,355 |
| 2010-02-17 | 2010-02-11 | 226.037 | 52,020 | -2,120 | 0.01% | 11,758,454 |
| 2010-02-12 | 2010-02-10 | 219.809 | 54,140 | -1,156 | 0.02% | 11,900,450 |
| 2010-02-11 | 2010-02-09 | 216.046 | 55,296 | -5,972 | 0.02% | 11,946,473 |
| 2010-02-10 | 2010-02-08 | 213.321 | 61,268 | +7,321 | 0.02% | 13,069,749 |
| 2010-02-09 | 2010-02-05 | 213.580 | 53,947 | +5,202 | 0.02% | 11,522,026 |
| 2010-02-08 | 2010-02-04 | 224.221 | 48,745 | +4,431 | 0.01% | 10,929,632 |
| 2010-02-05 | 2010-02-03 | 229.541 | 44,314 | -192 | 0.01% | 10,171,864 |
| 2010-02-04 | 2010-02-02 | 230.189 | 44,506 | -2,312 | 0.01% | 10,244,810 |
| 2010-02-03 | 2010-02-01 | 228.632 | 46,818 | -4,046 | 0.01% | 10,704,108 |
| 2010-02-02 | 2010-01-29 | 220.198 | 50,864 | -771 | 0.01% | 11,200,157 |
| 2010-02-01 | 2010-01-28 | 224.999 | 51,635 | -4,239 | 0.01% | 11,617,830 |
| 2010-01-29 | 2010-01-27 | 218.641 | 55,874 | +578 | 0.02% | 12,216,348 |
| 2010-01-28 | 2010-01-26 | 219.549 | 55,296 | -385 | 0.02% | 12,140,199 |
| 2010-01-27 | 2010-01-25 | 226.297 | 55,681 | -5,202 | 0.02% | 12,600,426 |
| 2010-01-26 | 2010-01-22 | 223.961 | 60,883 | +10,982 | 0.02% | 13,635,422 |
| 2010-01-25 | 2010-01-21 | 227.465 | 49,901 | -11,175 | 0.01% | 11,350,707 |
| 2010-01-22 | 2010-01-20 | 228.892 | 61,076 | +8,670 | 0.02% | 13,979,798 |
| 2010-01-21 | 2010-01-19 | 234.731 | 52,406 | +2,890 | 0.02% | 12,301,309 |
| 2010-01-20 | 2010-01-18 | 232.266 | 49,516 | +5,780 | 0.01% | 11,500,860 |
| 2010-01-19 | 2010-01-15 | 235.639 | 43,736 | +5,588 | 0.01% | 10,305,917 |
| 2010-01-18 | 2010-01-14 | 237.067 | 38,148 | +10,597 | 0.01% | 9,043,615 |
| 2010-01-15 | 2010-01-13 | 242.646 | 27,551 | +3,275 | 0.01% | 6,685,143 |
| 2010-01-13 | 2010-01-11 | 257.438 | 24,276 | -771 | 0.01% | 6,249,576 |
| 2010-01-12 | 2010-01-08 | 256.790 | 25,047 | +386 | 0.01% | 6,431,811 |
| 2010-01-11 | 2010-01-07 | 256.141 | 24,661 | -386 | 0.01% | 6,316,690 |
| 2010-01-08 | 2010-01-06 | 255.752 | 25,047 | -385 | 0.01% | 6,405,810 |
| 2010-01-07 | 2010-01-05 | 256.400 | 25,432 | -385 | 0.01% | 6,520,775 |
| 2010-01-06 | 2010-01-04 | 247.058 | 25,817 | +385 | 0.01% | 6,378,293 |
| 2010-01-05 | 2009-12-31 | 243.944 | 25,432 | -41,809 | 0.01% | 6,203,976 |
| 2010-01-04 | 2009-12-29 | 238.883 | 67,241 | +39,882 | 0.02% | 16,062,742 |
| 2009-12-30 | 2009-12-28 | 240.310 | 27,359 | -1,156 | 0.01% | 6,574,655 |
| 2009-12-29 | 2009-12-24 | 240.310 | 28,515 | +386 | 0.01% | 6,852,453 |
| 2009-12-28 | 2009-12-22 | 239.791 | 28,129 | +2,312 | 0.01% | 6,745,094 |
| 2009-12-23 | 2009-12-21 | 242.516 | 25,817 | -1,927 | 0.01% | 6,261,045 |
| 2009-12-22 | 2009-12-18 | 239.662 | 27,744 | -193 | 0.01% | 6,649,174 |
| 2009-12-21 | 2009-12-17 | 236.807 | 27,937 | -192 | 0.01% | 6,615,678 |
| 2009-12-18 | 2009-12-16 | 238.494 | 28,129 | +578 | 0.01% | 6,708,594 |
| 2009-12-17 | 2009-12-15 | 242.257 | 27,551 | +963 | 0.01% | 6,674,418 |
| 2009-12-16 | 2009-12-14 | 246.409 | 26,588 | -5,395 | 0.01% | 6,551,525 |
| 2009-12-15 | 2009-12-11 | 241.997 | 31,983 | +5,010 | 0.01% | 7,739,801 |
| 2009-12-14 | 2009-12-10 | 246.539 | 26,973 | -1,734 | 0.01% | 6,649,892 |
| 2009-12-11 | 2009-12-09 | 245.760 | 28,707 | +578 | 0.01% | 7,055,041 |
| 2009-12-10 | 2009-12-08 | 244.982 | 28,129 | -1,349 | 0.01% | 6,891,092 |
| 2009-12-08 | 2009-12-04 | 242.776 | 29,478 | -7,707 | 0.01% | 7,156,547 |
| 2009-12-07 | 2009-12-03 | 246.279 | 37,185 | -1,541 | 0.01% | 9,157,897 |
| 2009-12-04 | 2009-12-02 | 239.402 | 38,726 | -771 | 0.01% | 9,271,089 |
| 2009-12-03 | 2009-12-01 | 232.914 | 39,497 | -578 | 0.01% | 9,199,417 |
| 2009-12-02 | 2009-11-30 | 230.838 | 40,075 | +4,239 | 0.01% | 9,250,841 |
| 2009-12-01 | 2009-11-27 | 228.503 | 35,836 | +963 | 0.01% | 8,188,618 |
| 2009-11-30 | 2009-11-26 | 234.342 | 34,873 | +578 | 0.01% | 8,172,196 |
| 2009-11-27 | 2009-11-25 | 236.937 | 34,295 | -1,541 | 0.01% | 8,125,747 |
| 2009-11-26 | 2009-11-24 | 233.952 | 35,836 | +193 | 0.01% | 8,383,917 |
| 2009-11-25 | 2009-11-23 | 236.807 | 35,643 | -193 | 0.01% | 8,440,513 |
| 2009-11-24 | 2009-11-20 | 233.823 | 35,836 | +3,853 | 0.01% | 8,379,267 |
| 2009-11-23 | 2009-11-19 | 236.937 | 31,983 | -385 | 0.01% | 7,577,950 |
| 2009-11-20 | 2009-11-18 | 234.861 | 32,368 | -4,431 | 0.01% | 7,601,970 |
| 2009-11-19 | 2009-11-17 | 234.990 | 36,799 | +4,816 | 0.01% | 8,647,413 |
| 2009-11-18 | 2009-11-16 | 240.700 | 31,983 | -10,018 | 0.01% | 7,698,300 |
| 2009-11-17 | 2009-11-13 | 231.617 | 42,001 | -193 | 0.01% | 9,728,135 |
| 2009-11-16 | 2009-11-12 | 229.541 | 42,194 | +6,936 | 0.01% | 9,685,237 |
| 2009-11-13 | 2009-11-11 | 233.693 | 35,258 | -193 | 0.01% | 8,239,543 |
| 2009-11-12 | 2009-11-10 | 234.082 | 35,451 | +3,854 | 0.01% | 8,298,446 |
| 2009-11-11 | 2009-11-09 | 240.830 | 31,597 | +385 | 0.01% | 7,609,490 |
| 2009-11-10 | 2009-11-06 | 241.349 | 31,212 | -771 | 0.01% | 7,532,971 |
| 2009-11-09 | 2009-11-05 | 239.143 | 31,983 | +1,734 | 0.01% | 7,648,500 |
| 2009-11-06 | 2009-11-04 | 247.447 | 30,249 | -3,082 | 0.01% | 7,485,028 |
| 2009-11-05 | 2009-11-03 | 249.264 | 33,331 | +5,009 | 0.01% | 8,308,210 |
| 2009-11-04 | 2009-11-02 | 246.539 | 28,322 | +385 | 0.01% | 6,982,473 |
| 2009-11-03 | 2009-10-30 | 249.134 | 27,937 | +578 | 0.01% | 6,960,056 |
| 2009-11-02 | 2009-10-29 | 245.631 | 27,359 | +193 | 0.01% | 6,720,206 |
| 2009-10-30 | 2009-10-28 | 250.042 | 27,166 | -385 | 0.01% | 6,792,649 |
| 2009-10-29 | 2009-10-27 | 251.729 | 27,551 | -1,156 | 0.01% | 6,935,389 |
| 2009-10-28 | 2009-10-23 | 252.248 | 28,707 | +385 | 0.01% | 7,241,288 |
| 2009-10-27 | 2009-10-22 | 249.393 | 28,322 | -578 | 0.01% | 7,063,323 |
| 2009-10-22 | 2009-10-20 | 244.203 | 28,900 | +1,156 | 0.01% | 7,057,473 |
| 2009-10-20 | 2009-10-16 | 242.906 | 27,744 | -385 | 0.01% | 6,739,174 |
| 2009-10-19 | 2009-10-15 | 241.738 | 28,129 | -193 | 0.01% | 6,799,843 |
| 2009-10-16 | 2009-10-14 | 241.608 | 28,322 | +1,349 | 0.01% | 6,842,823 |
| 2009-10-14 | 2009-10-12 | 238.234 | 26,973 | +1,156 | 0.01% | 6,425,896 |
| 2009-10-13 | 2009-10-09 | 243.295 | 25,817 | -1,156 | 0.01% | 6,281,145 |
| 2009-10-12 | 2009-10-08 | 240.051 | 26,973 | +192 | 0.01% | 6,474,895 |
| 2009-10-09 | 2009-10-07 | 234.990 | 26,781 | -9,248 | 0.01% | 6,293,279 |
| 2009-10-08 | 2009-10-06 | 227.075 | 36,029 | +6,358 | 0.01% | 8,181,294 |
| 2009-10-07 | 2009-10-05 | 227.594 | 29,671 | +2,312 | 0.01% | 6,752,950 |
| 2009-10-06 | 2009-10-02 | 231.227 | 27,359 | +193 | 0.01% | 6,326,153 |
| 2009-10-05 | 2009-09-30 | 236.418 | 27,166 | -385 | 0.01% | 6,422,525 |
| 2009-10-02 | 2009-09-29 | 231.098 | 27,551 | +2,312 | 0.01% | 6,366,973 |
| 2009-09-29 | 2009-09-25 | 234.990 | 25,239 | +192 | 0.01% | 5,930,924 |
| 2009-09-25 | 2009-09-23 | 237.196 | 25,047 | -192 | 0.01% | 5,941,056 |
| 2009-09-24 | 2009-09-22 | 240.051 | 25,239 | +385 | 0.01% | 6,058,646 |
| 2009-09-23 | 2009-09-21 | 235.899 | 24,854 | -1,927 | 0.01% | 5,863,027 |
| 2009-09-22 | 2009-09-18 | 234.342 | 26,781 | -2,697 | 0.01% | 6,275,904 |
| 2009-09-21 | 2009-09-17 | 231.487 | 29,478 | +1,349 | 0.01% | 6,823,773 |
| 2009-09-18 | 2009-09-16 | 224.350 | 28,129 | +770 | 0.01% | 6,310,751 |
| 2009-09-17 | 2009-09-15 | 219.549 | 27,359 | +1,927 | 0.01% | 6,006,650 |
| 2009-09-16 | 2009-09-14 | 227.086 | 25,432 | -578 | 0.01% | 5,775,253 |
| 2009-09-15 | 2009-09-11 | 226.955 | 26,010 | -969 | 0.01% | 5,903,110 |
| 2009-09-14 | 2009-09-10 | 225.649 | 26,979 | +1,722 | 0.01% | 6,087,779 |
| 2009-09-11 | 2009-09-09 | 225.518 | 25,257 | -765 | 0.01% | 5,695,912 |
| 2009-09-10 | 2009-09-08 | 225.779 | 26,022 | -4,209 | 0.01% | 5,875,233 |
| 2009-09-09 | 2009-09-07 | 217.287 | 30,231 | -3,444 | 0.01% | 6,568,792 |
| 2009-09-08 | 2009-09-04 | 212.714 | 33,675 | -1,531 | 0.01% | 7,163,128 |
| 2009-09-07 | 2009-09-03 | 209.186 | 35,206 | -574 | 0.01% | 7,364,593 |
| 2009-09-04 | 2009-09-02 | 204.743 | 35,780 | -957 | 0.01% | 7,325,716 |
| 2009-09-03 | 2009-09-01 | 208.271 | 36,737 | +5,166 | 0.01% | 7,651,256 |
| 2009-09-02 | 2009-08-31 | 211.276 | 31,571 | +5,166 | 0.01% | 6,670,203 |
| 2009-09-01 | 2009-08-28 | 221.860 | 26,405 | -3,061 | 0.01% | 5,858,205 |
| 2009-08-31 | 2009-08-27 | 220.945 | 29,466 | -574 | 0.01% | 6,510,368 |
| 2009-08-28 | 2009-08-26 | 218.593 | 30,040 | +2,679 | 0.01% | 6,566,540 |
| 2009-08-27 | 2009-08-25 | 218.724 | 27,361 | +956 | 0.01% | 5,984,504 |
| 2009-08-26 | 2009-08-24 | 222.121 | 26,405 | +1,531 | 0.01% | 5,865,105 |
| 2009-08-25 | 2009-08-21 | 223.950 | 24,874 | -574 | 0.01% | 5,570,538 |
| 2009-08-24 | 2009-08-20 | 221.860 | 25,448 | -5,549 | 0.01% | 5,645,885 |
| 2009-08-19 | 2009-08-17 | 213.759 | 30,997 | +1,148 | 0.01% | 6,625,882 |
| 2009-08-18 | 2009-08-14 | 218.985 | 29,849 | +1,148 | 0.01% | 6,536,489 |
| 2009-08-14 | 2009-08-12 | 219.116 | 28,701 | +3,062 | 0.01% | 6,288,844 |
| 2009-08-13 | 2009-08-11 | 225.649 | 25,639 | -4,592 | 0.01% | 5,785,410 |
| 2009-08-12 | 2009-08-10 | 221.206 | 30,231 | +3,635 | 0.01% | 6,687,291 |
| 2009-08-11 | 2009-08-07 | 217.287 | 26,596 | +1,722 | 0.01% | 5,778,955 |
| 2009-08-10 | 2009-08-06 | 225.257 | 24,874 | -191 | 0.01% | 5,603,039 |
| 2009-08-07 | 2009-08-05 | 222.513 | 25,065 | -383 | 0.01% | 5,577,288 |
| 2009-08-05 | 2009-08-03 | 229.830 | 25,448 | +191 | 0.01% | 5,848,712 |
| 2009-08-04 | 2009-07-31 | 227.478 | 25,257 | +192 | 0.01% | 5,745,413 |
| 2009-08-03 | 2009-07-30 | 229.699 | 25,065 | -383 | 0.01% | 5,757,412 |
| 2009-07-31 | 2009-07-29 | 225.126 | 25,448 | -1,148 | 0.01% | 5,729,011 |
| 2009-07-30 | 2009-07-28 | 225.910 | 26,596 | +765 | 0.01% | 6,008,306 |
| 2009-07-29 | 2009-07-27 | 226.955 | 25,831 | -382 | 0.01% | 5,862,485 |
| 2009-07-28 | 2009-07-24 | 217.417 | 26,213 | +1,531 | 0.01% | 5,699,159 |
| 2009-07-23 | 2009-07-21 | 224.865 | 24,682 | -4,210 | 0.01% | 5,550,114 |
| 2009-07-22 | 2009-07-20 | 225.649 | 28,892 | -1,339 | 0.01% | 6,519,446 |
| 2009-07-21 | 2009-07-17 | 211.668 | 30,231 | -1,148 | 0.01% | 6,398,943 |
| 2009-07-20 | 2009-07-16 | 206.703 | 31,379 | +574 | 0.01% | 6,486,140 |
| 2009-07-17 | 2009-07-15 | 206.050 | 30,805 | -3,636 | 0.01% | 6,347,367 |
| 2009-07-16 | 2009-07-14 | 198.472 | 34,441 | -1,339 | 0.01% | 6,835,562 |
| 2009-07-14 | 2009-07-10 | 190.240 | 35,780 | -191 | 0.01% | 6,806,791 |
| 2009-07-13 | 2009-07-09 | 190.501 | 35,971 | -192 | 0.01% | 6,852,527 |
| 2009-07-10 | 2009-07-08 | 193.376 | 36,163 | -765 | 0.01% | 6,993,054 |
| 2009-07-09 | 2009-07-07 | 189.848 | 36,928 | +4,975 | 0.01% | 7,010,712 |
| 2009-07-08 | 2009-07-06 | 191.024 | 31,953 | -192 | 0.01% | 6,103,792 |
| 2009-07-07 | 2009-07-03 | 193.115 | 32,145 | -574 | 0.01% | 6,207,669 |
| 2009-07-06 | 2009-07-02 | 190.893 | 32,719 | +6,314 | 0.01% | 6,245,841 |
| 2009-07-03 | 2009-06-30 | 204.351 | 26,405 | -1,530 | 0.01% | 5,395,897 |
| 2009-07-02 | 2009-06-29 | 203.045 | 27,935 | -192 | 0.01% | 5,672,055 |
| 2009-06-30 | 2009-06-26 | 200.562 | 28,127 | -1,913 | 0.01% | 5,641,213 |
| 2009-06-29 | 2009-06-25 | 195.205 | 30,040 | -3,061 | 0.01% | 5,863,963 |
| 2009-06-26 | 2009-06-24 | 189.325 | 33,101 | +191 | 0.01% | 6,266,863 |
| 2009-06-25 | 2009-06-23 | 182.793 | 32,910 | +765 | 0.01% | 6,015,702 |
| 2009-06-23 | 2009-06-19 | 186.843 | 32,145 | +1,914 | 0.01% | 6,006,067 |
| 2009-06-19 | 2009-06-17 | 190.763 | 30,231 | -192 | 0.01% | 5,766,949 |
| 2009-06-18 | 2009-06-16 | 190.109 | 30,423 | +4,018 | 0.01% | 5,783,700 |
| 2009-06-16 | 2009-06-12 | 194.944 | 26,405 | +383 | 0.01% | 5,147,492 |
| 2009-06-15 | 2009-06-11 | 196.512 | 26,022 | -3,635 | 0.01% | 5,113,629 |
| 2009-06-12 | 2009-06-10 | 196.773 | 29,657 | +1,913 | 0.01% | 5,835,699 |
| 2009-06-11 | 2009-06-09 | 194.683 | 27,744 | -574 | 0.01% | 5,401,272 |
| 2009-06-10 | 2009-06-08 | 196.642 | 28,318 | +4,210 | 0.01% | 5,568,520 |
| 2009-06-09 | 2009-06-05 | 205.005 | 24,108 | -1,531 | 0.01% | 4,942,252 |
| 2009-06-08 | 2009-06-04 | 198.472 | 25,639 | +1,531 | 0.01% | 5,088,615 |
| 2009-06-05 | 2009-06-03 | 205.397 | 24,108 | -383 | 0.01% | 4,951,701 |
| 2009-06-04 | 2009-06-02 | 201.216 | 24,491 | -191 | 0.01% | 4,927,969 |
| 2009-06-02 | 2009-05-29 | 202.522 | 24,682 | -575 | 0.01% | 4,998,650 |
| 2009-06-01 | 2009-05-27 | 195.336 | 25,257 | -382 | 0.01% | 4,933,597 |
| 2009-05-29 | 2009-05-26 | 183.315 | 25,639 | -1,340 | 0.01% | 4,700,017 |
| 2009-05-27 | 2009-05-25 | 179.003 | 26,979 | +1,148 | 0.01% | 4,829,333 |
| 2009-05-26 | 2009-05-22 | 173.124 | 25,831 | +2,105 | 0.01% | 4,471,959 |
| 2009-05-21 | 2009-05-19 | 184.622 | 23,726 | -382 | 0.01% | 4,380,336 |
| 2009-05-19 | 2009-05-15 | 177.435 | 24,108 | +382 | 0.01% | 4,277,615 |
| 2009-05-18 | 2009-05-14 | 172.993 | 23,726 | -191 | 0.01% | 4,104,434 |
| 2009-05-14 | 2009-05-12 | 176.260 | 23,917 | -574 | 0.01% | 4,215,600 |
| 2009-05-13 | 2009-05-11 | 173.124 | 24,491 | +383 | 0.01% | 4,239,973 |
| 2009-05-11 | 2009-05-07 | 174.953 | 24,108 | +191 | 0.01% | 4,217,766 |
| 2009-05-08 | 2009-05-06 | 181.128 | 23,917 | -191 | 0.01% | 4,332,038 |
| 2009-05-07 | 2009-05-05 | 178.323 | 24,108 | +713 | 0.01% | 4,299,009 |
| 2009-05-06 | 2009-05-04 | 175.651 | 23,395 | -7,486 | 0.01% | 4,109,365 |
| 2009-05-05 | 2009-04-30 | 162.561 | 30,881 | -2,059 | 0.01% | 5,020,048 |
| 2009-05-04 | 2009-04-29 | 152.276 | 32,940 | +561 | 0.01% | 5,015,963 |
| 2009-04-30 | 2009-04-28 | 147.066 | 32,379 | -17,406 | 0.01% | 4,761,860 |
| 2009-04-29 | 2009-04-27 | 150.406 | 49,785 | +17,593 | 0.01% | 7,487,948 |
| 2009-04-24 | 2009-04-22 | 150.272 | 32,192 | -935 | 0.01% | 4,837,560 |
| 2009-04-23 | 2009-04-21 | 149.738 | 33,127 | -1,872 | 0.01% | 4,960,365 |
| 2009-04-22 | 2009-04-20 | 148.669 | 34,999 | -3,743 | 0.01% | 5,203,274 |
| 2009-04-21 | 2009-04-17 | 148.268 | 38,742 | -28,823 | 0.01% | 5,744,218 |
| 2009-04-20 | 2009-04-16 | 146.666 | 67,565 | +20,588 | 0.02% | 9,909,461 |
| 2009-04-17 | 2009-04-15 | 151.341 | 46,977 | +15,721 | 0.01% | 7,109,533 |
| 2009-04-16 | 2009-04-14 | 156.149 | 31,256 | -561 | 0.01% | 4,880,607 |
| 2009-04-15 | 2009-04-09 | 153.879 | 31,817 | +561 | 0.01% | 4,895,957 |
| 2009-04-09 | 2009-04-07 | 156.951 | 31,256 | +187 | 0.01% | 4,905,657 |
| 2009-04-08 | 2009-04-06 | 158.420 | 31,069 | -1,123 | 0.01% | 4,921,958 |
| 2009-04-07 | 2009-04-03 | 149.204 | 32,192 | +749 | 0.01% | 4,803,160 |
| 2009-04-06 | 2009-04-02 | 148.803 | 31,443 | -374 | 0.01% | 4,678,806 |
| 2009-04-02 | 2009-03-31 | 138.117 | 31,817 | +748 | 0.01% | 4,394,461 |
| 2009-03-30 | 2009-03-26 | 145.597 | 31,069 | -374 | 0.01% | 4,523,553 |
| 2009-03-27 | 2009-03-25 | 141.456 | 31,443 | +374 | 0.01% | 4,447,806 |
| 2009-03-26 | 2009-03-24 | 144.662 | 31,069 | -187 | 0.01% | 4,494,503 |
| 2009-03-25 | 2009-03-23 | 139.185 | 31,256 | -3,182 | 0.01% | 4,350,378 |
| 2009-03-24 | 2009-03-20 | 128.232 | 34,438 | +1,498 | 0.01% | 4,416,061 |
| 2009-03-23 | 2009-03-19 | 133.842 | 32,940 | +1,871 | 0.01% | 4,408,768 |
| 2009-03-19 | 2009-03-17 | 135.846 | 31,069 | -1,684 | 0.01% | 4,220,599 |
| 2009-03-18 | 2009-03-16 | 134.377 | 32,753 | -4,118 | 0.01% | 4,401,239 |
| 2009-03-17 | 2009-03-13 | 125.828 | 36,871 | +1,123 | 0.01% | 4,639,399 |
| 2009-03-16 | 2009-03-12 | 122.221 | 35,748 | -374 | 0.01% | 4,369,168 |
| 2009-03-13 | 2009-03-11 | 118.748 | 36,122 | -374 | 0.01% | 4,289,429 |
| 2009-03-11 | 2009-03-09 | 116.478 | 36,496 | -375 | 0.01% | 4,250,966 |
| 2009-03-10 | 2009-03-06 | 119.283 | 36,871 | +375 | 0.01% | 4,398,071 |
| 2009-03-09 | 2009-03-05 | 123.691 | 36,496 | +1,684 | 0.01% | 4,514,214 |
| 2009-03-05 | 2009-03-03 | 126.763 | 34,812 | -2,059 | 0.01% | 4,412,869 |
| 2009-03-03 | 2009-02-27 | 128.767 | 36,871 | -935 | 0.01% | 4,747,750 |
| 2009-03-02 | 2009-02-26 | 127.431 | 37,806 | +374 | 0.01% | 4,817,647 |
| 2009-02-27 | 2009-02-25 | 127.431 | 37,432 | -374 | 0.01% | 4,769,988 |
| 2009-02-26 | 2009-02-24 | 125.160 | 37,806 | +374 | 0.01% | 4,731,798 |
| 2009-02-25 | 2009-02-23 | 129.702 | 37,432 | -1,872 | 0.01% | 4,854,988 |
| 2009-02-24 | 2009-02-20 | 125.160 | 39,304 | +1,872 | 0.01% | 4,919,288 |
| 2009-02-23 | 2009-02-19 | 128.232 | 37,432 | -1,123 | 0.01% | 4,799,988 |
| 2009-02-20 | 2009-02-18 | 126.496 | 38,555 | +4,866 | 0.01% | 4,877,043 |
| 2009-02-17 | 2009-02-13 | 127.698 | 33,689 | -374 | 0.01% | 4,302,015 |
| 2009-02-16 | 2009-02-12 | 126.095 | 34,063 | +374 | 0.01% | 4,295,174 |
| 2009-02-13 | 2009-02-11 | 125.561 | 33,689 | -1,871 | 0.01% | 4,230,015 |
| 2009-02-12 | 2009-02-10 | 128.099 | 35,560 | -188 | 0.01% | 4,555,187 |
| 2009-02-11 | 2009-02-09 | 128.099 | 35,748 | -187 | 0.01% | 4,579,270 |
| 2009-02-10 | 2009-02-06 | 127.297 | 35,935 | +1,872 | 0.01% | 4,574,424 |
| 2009-02-09 | 2009-02-05 | 122.355 | 34,063 | +2,246 | 0.01% | 4,167,775 |
| 2009-02-06 | 2009-02-04 | 124.225 | 31,817 | -375 | 0.01% | 3,952,465 |
| 2009-02-05 | 2009-02-03 | 122.756 | 32,192 | +375 | 0.01% | 3,951,749 |
| 2009-02-03 | 2009-01-30 | 136.247 | 31,817 | -375 | 0.01% | 4,334,962 |
| 2009-01-29 | 2009-01-22 | 124.492 | 32,192 | -561 | 0.01% | 4,007,650 |
| 2009-01-23 | 2009-01-21 | 123.424 | 32,753 | +187 | 0.01% | 4,042,490 |
| 2009-01-22 | 2009-01-20 | 126.896 | 32,566 | +374 | 0.01% | 4,132,510 |
| 2009-01-21 | 2009-01-19 | 129.969 | 32,192 | -3,743 | 0.01% | 4,183,952 |
| 2009-01-20 | 2009-01-16 | 129.568 | 35,935 | +3,182 | 0.01% | 4,656,025 |
| 2009-01-19 | 2009-01-15 | 131.572 | 32,753 | +1,684 | 0.01% | 4,309,364 |
| 2009-01-15 | 2009-01-13 | 139.720 | 31,069 | -187 | 0.01% | 4,340,951 |
| 2009-01-14 | 2009-01-12 | 139.052 | 31,256 | +187 | 0.01% | 4,346,203 |
| 2009-01-09 | 2009-01-07 | 157.485 | 31,069 | -374 | 0.01% | 4,892,907 |
| 2009-01-08 | 2009-01-06 | 152.676 | 31,443 | -374 | 0.01% | 4,800,606 |
| 2009-01-05 | 2008-12-31 | 142.525 | 31,817 | -375 | 0.01% | 4,534,710 |
| 2008-12-30 | 2008-12-24 | 140.254 | 32,192 | +375 | 0.01% | 4,515,056 |
| 2008-12-29 | 2008-12-22 | 145.330 | 31,817 | +374 | 0.01% | 4,623,959 |
| 2008-12-23 | 2008-12-19 | 148.936 | 31,443 | +374 | 0.01% | 4,683,006 |
| 2008-12-19 | 2008-12-17 | 153.612 | 31,069 | -1,123 | 0.01% | 4,772,556 |
| 2008-12-18 | 2008-12-16 | 148.936 | 32,192 | +1,123 | 0.01% | 4,794,560 |
| 2008-12-17 | 2008-12-15 | 146.933 | 31,069 | -187 | 0.01% | 4,565,053 |
| 2008-12-16 | 2008-12-12 | 144.395 | 31,256 | -561 | 0.01% | 4,513,204 |
| 2008-12-15 | 2008-12-11 | 150.139 | 31,817 | -562 | 0.01% | 4,776,958 |
| 2008-12-12 | 2008-12-10 | 149.604 | 32,379 | +749 | 0.01% | 4,844,036 |
| 2008-12-10 | 2008-12-08 | 149.070 | 31,630 | -374 | 0.01% | 4,715,082 |
| 2008-12-09 | 2008-12-05 | 134.243 | 32,004 | -375 | 0.01% | 4,296,316 |
| 2008-12-04 | 2008-12-02 | 131.171 | 32,379 | -936 | 0.01% | 4,247,181 |
| 2008-12-03 | 2008-12-01 | 140.655 | 33,315 | -187 | 0.01% | 4,685,912 |
| 2008-12-01 | 2008-11-27 | 126.095 | 33,502 | -187 | 0.01% | 4,224,435 |
| 2008-11-28 | 2008-11-26 | 124.225 | 33,689 | -374 | 0.01% | 4,185,014 |
| 2008-11-25 | 2008-11-21 | 117.546 | 34,063 | -1,310 | 0.01% | 4,003,976 |
| 2008-11-24 | 2008-11-20 | 114.875 | 35,373 | +1,310 | 0.01% | 4,063,462 |
| 2008-11-21 | 2008-11-19 | 119.951 | 34,063 | -3,182 | 0.01% | 4,085,875 |
| 2008-11-20 | 2008-11-18 | 118.348 | 37,245 | +1,497 | 0.01% | 4,407,858 |
| 2008-11-19 | 2008-11-17 | 124.492 | 35,748 | +562 | 0.01% | 4,450,344 |
| 2008-11-18 | 2008-11-14 | 125.561 | 35,186 | -2,246 | 0.01% | 4,417,979 |
| 2008-11-17 | 2008-11-13 | 122.088 | 37,432 | +2,620 | 0.01% | 4,569,989 |
| 2008-11-14 | 2008-11-12 | 133.709 | 34,812 | +2,246 | 0.01% | 4,654,671 |
| 2008-11-13 | 2008-11-11 | 132.507 | 32,566 | -374 | 0.01% | 4,315,211 |
| 2008-11-12 | 2008-11-10 | 137.582 | 32,940 | +1,684 | 0.01% | 4,531,967 |
| 2008-11-10 | 2008-11-06 | 144.261 | 31,256 | +5,054 | 0.01% | 4,509,029 |
| 2008-11-07 | 2008-11-05 | 153.612 | 26,202 | -188 | 0.01% | 4,024,929 |
| 2008-11-05 | 2008-11-03 | 150.940 | 26,390 | +1,123 | 0.01% | 3,983,307 |
| 2008-11-03 | 2008-10-30 | 148.803 | 25,267 | -374 | 0.01% | 3,759,800 |
| 2008-10-30 | 2008-10-28 | 125.828 | 25,641 | -187 | 0.01% | 3,226,352 |
| 2008-10-29 | 2008-10-27 | 109.932 | 25,828 | -3,556 | 0.01% | 2,839,334 |
| 2008-10-27 | 2008-10-23 | 132.774 | 29,384 | +3,743 | 0.01% | 3,901,424 |
| 2008-10-23 | 2008-10-21 | 140.788 | 25,641 | -749 | 0.01% | 3,609,952 |
| 2008-10-16 | 2008-10-14 | 162.427 | 26,390 | -374 | 0.01% | 4,286,461 |
| 2008-10-15 | 2008-10-13 | 150.940 | 26,764 | -4,305 | 0.01% | 4,039,758 |
| 2008-10-14 | 2008-10-10 | 136.380 | 31,069 | +3,931 | 0.01% | 4,237,200 |
| 2008-10-13 | 2008-10-09 | 148.268 | 27,138 | -375 | 0.01% | 4,023,710 |
| 2008-10-10 | 2008-10-08 | 146.398 | 27,513 | -3,556 | 0.01% | 4,027,860 |
| 2008-10-09 | 2008-10-06 | 157.084 | 31,069 | +188 | 0.01% | 4,880,457 |
| 2008-10-08 | 2008-10-03 | 168.572 | 30,881 | +4,679 | 0.01% | 5,205,670 |
| 2008-10-06 | 2008-10-02 | 176.186 | 26,202 | +561 | 0.01% | 4,616,418 |
| 2008-10-03 | 2008-09-30 | 180.059 | 25,641 | -374 | 0.01% | 4,616,903 |
| 2008-09-26 | 2008-09-24 | 187.005 | 26,015 | +374 | 0.01% | 4,864,943 |
| 2008-09-25 | 2008-09-23 | 186.337 | 25,641 | -187 | 0.01% | 4,777,878 |
| 2008-09-24 | 2008-09-22 | 192.482 | 25,828 | -936 | 0.01% | 4,971,422 |
| 2008-09-23 | 2008-09-19 | 191.013 | 26,764 | +374 | 0.01% | 5,112,260 |
| 2008-09-22 | 2008-09-18 | 189.143 | 26,390 | +375 | 0.01% | 4,991,471 |
| 2008-09-19 | 2008-09-17 | 195.020 | 26,015 | +935 | 0.01% | 5,073,441 |
| 2008-09-16 | 2008-09-11 | 212.130 | 25,080 | +286 | 0.01% | 5,320,214 |
| 2008-09-11 | 2008-09-09 | 220.102 | 24,794 | -370 | 0.01% | 5,457,197 |
| 2008-09-10 | 2008-09-08 | 217.940 | 25,164 | -185 | 0.01% | 5,484,234 |
| 2008-09-05 | 2008-09-03 | 213.211 | 25,349 | +185 | 0.01% | 5,404,677 |
| 2008-09-04 | 2008-09-02 | 216.183 | 25,164 | -2,035 | 0.01% | 5,440,034 |
| 2008-09-02 | 2008-08-29 | 212.130 | 27,199 | -370 | 0.01% | 5,769,717 |
| 2008-08-29 | 2008-08-27 | 210.779 | 27,569 | +370 | 0.01% | 5,810,956 |
| 2008-08-27 | 2008-08-25 | 213.076 | 27,199 | -1,110 | 0.01% | 5,795,442 |
| 2008-08-26 | 2008-08-21 | 205.374 | 28,309 | +1,850 | 0.01% | 5,813,934 |
| 2008-08-25 | 2008-08-20 | 211.319 | 26,459 | +370 | 0.01% | 5,591,291 |
| 2008-08-19 | 2008-08-15 | 223.344 | 26,089 | -370 | 0.01% | 5,826,829 |
| 2008-08-13 | 2008-08-11 | 214.832 | 26,459 | -555 | 0.01% | 5,684,241 |
| 2008-08-12 | 2008-08-08 | 211.184 | 27,014 | -185 | 0.01% | 5,704,924 |
| 2008-08-08 | 2008-08-05 | 213.481 | 27,199 | +740 | 0.01% | 5,806,467 |
| 2008-08-05 | 2008-08-01 | 228.614 | 26,459 | +185 | 0.01% | 6,048,891 |
| 2008-08-04 | 2008-07-31 | 226.857 | 26,274 | -185 | 0.01% | 5,960,447 |
| 2008-07-29 | 2008-07-25 | 229.154 | 26,459 | +185 | 0.01% | 6,063,191 |
| 2008-07-28 | 2008-07-24 | 230.235 | 26,274 | -185 | 0.01% | 6,049,197 |
| 2008-07-25 | 2008-07-23 | 228.479 | 26,459 | -8,141 | 0.01% | 6,045,316 |
| 2008-07-24 | 2008-07-22 | 220.102 | 34,600 | +185 | 0.01% | 7,615,513 |
| 2008-07-23 | 2008-07-21 | 219.426 | 34,415 | -1,480 | 0.01% | 7,551,544 |
| 2008-07-22 | 2008-07-18 | 210.914 | 35,895 | +1,295 | 0.01% | 7,570,748 |
| 2008-07-21 | 2008-07-17 | 214.156 | 34,600 | -185 | 0.01% | 7,409,814 |
| 2008-07-18 | 2008-07-16 | 211.454 | 34,785 | +370 | 0.01% | 7,355,434 |
| 2008-07-15 | 2008-07-11 | 214.562 | 34,415 | -740 | 0.01% | 7,384,145 |
| 2008-07-14 | 2008-07-10 | 212.670 | 35,155 | -185 | 0.01% | 7,476,422 |
| 2008-07-11 | 2008-07-09 | 211.319 | 35,340 | +740 | 0.01% | 7,468,016 |
| 2008-07-09 | 2008-07-07 | 214.697 | 34,600 | -2,406 | 0.01% | 7,428,514 |
| 2008-07-08 | 2008-07-04 | 209.157 | 37,006 | -5,921 | 0.01% | 7,740,073 |
| 2008-07-07 | 2008-07-03 | 204.023 | 42,927 | -3,515 | 0.01% | 8,758,091 |
| 2008-07-04 | 2008-07-02 | 203.212 | 46,442 | +7,586 | 0.01% | 9,437,581 |
| 2008-07-02 | 2008-06-27 | 217.534 | 38,856 | +9,622 | 0.01% | 8,452,514 |
| 2008-06-30 | 2008-06-26 | 221.453 | 29,234 | +7,216 | 0.01% | 6,473,947 |
| 2008-06-27 | 2008-06-25 | 223.885 | 22,018 | -185 | 0.01% | 4,929,494 |
| 2008-06-26 | 2008-06-24 | 224.290 | 22,203 | +1,665 | 0.01% | 4,979,912 |
| 2008-06-25 | 2008-06-23 | 228.344 | 20,538 | -370 | 0.01% | 4,689,719 |
| 2008-06-24 | 2008-06-20 | 228.614 | 20,908 | +1,110 | 0.01% | 4,779,856 |
| 2008-06-23 | 2008-06-19 | 229.154 | 19,798 | +370 | 0.01% | 4,536,795 |
| 2008-06-20 | 2008-06-18 | 233.073 | 19,428 | -555 | 0.01% | 4,528,133 |
| 2008-06-19 | 2008-06-17 | 232.532 | 19,983 | -185 | 0.01% | 4,646,688 |
| 2008-06-18 | 2008-06-16 | 233.073 | 20,168 | +2,590 | 0.01% | 4,700,606 |
| 2008-06-17 | 2008-06-13 | 229.695 | 17,578 | +925 | 0.01% | 4,037,573 |
| 2008-06-13 | 2008-06-11 | 241.044 | 16,653 | +185 | 0.00% | 4,014,110 |
| 2008-06-12 | 2008-06-10 | 241.314 | 16,468 | +186 | 0.00% | 3,973,967 |
| 2008-06-11 | 2008-06-06 | 248.611 | 16,282 | -371 | 0.00% | 4,047,879 |
| 2008-06-10 | 2008-06-05 | 247.260 | 16,653 | -370 | 0.00% | 4,117,613 |
| 2008-06-06 | 2008-06-04 | 244.557 | 17,023 | -1,480 | 0.01% | 4,163,098 |
| 2008-06-05 | 2008-06-03 | 242.666 | 18,503 | -1,850 | 0.01% | 4,490,042 |
| 2008-06-04 | 2008-06-02 | 245.368 | 20,353 | -3,886 | 0.01% | 4,993,973 |
| 2008-06-03 | 2008-05-30 | 240.639 | 24,239 | +2,221 | 0.01% | 5,832,847 |
| 2008-06-02 | 2008-05-29 | 243.341 | 22,018 | +3,700 | 0.01% | 5,357,887 |
| 2008-05-28 | 2008-05-26 | 241.855 | 18,318 | -555 | 0.01% | 4,430,299 |
| 2008-05-27 | 2008-05-23 | 243.206 | 18,873 | +1,295 | 0.01% | 4,590,029 |
| 2008-05-26 | 2008-05-22 | 246.044 | 17,578 | +370 | 0.01% | 4,324,953 |
| 2008-05-22 | 2008-05-20 | 247.935 | 17,208 | +1,111 | 0.01% | 4,266,467 |
| 2008-05-21 | 2008-05-19 | 253.340 | 16,097 | +740 | 0.00% | 4,078,009 |
| 2008-05-20 | 2008-05-16 | 257.528 | 15,357 | -740 | 0.00% | 3,954,861 |
| 2008-05-15 | 2008-05-13 | 256.177 | 16,097 | -371 | 0.00% | 4,123,683 |
| 2008-05-14 | 2008-05-09 | 253.745 | 16,468 | -3,700 | 0.00% | 4,178,673 |
| 2008-05-13 | 2008-05-08 | 256.447 | 20,168 | +3,700 | 0.01% | 5,172,030 |
| 2008-05-09 | 2008-05-07 | 259.690 | 16,468 | -4,255 | 0.00% | 4,276,576 |
| 2008-05-08 | 2008-05-06 | 261.041 | 20,723 | +2,220 | 0.01% | 5,409,557 |
| 2008-05-07 | 2008-05-05 | 258.069 | 18,503 | +2,035 | 0.01% | 4,775,045 |
| 2008-05-05 | 2008-04-30 | 246.314 | 16,468 | -3,145 | 0.00% | 4,056,295 |
| 2008-05-02 | 2008-04-29 | 254.936 | 19,613 | +1,295 | 0.01% | 5,000,052 |
| 2008-04-30 | 2008-04-28 | 252.440 | 18,318 | +104 | 0.01% | 4,624,201 |
| 2008-04-29 | 2008-04-25 | 250.500 | 18,214 | -3,787 | 0.01% | 4,562,598 |
| 2008-04-28 | 2008-04-24 | 247.866 | 22,001 | -3,247 | 0.01% | 5,453,291 |
| 2008-04-25 | 2008-04-23 | 245.093 | 25,248 | -180 | 0.01% | 6,188,109 |
| 2008-04-24 | 2008-04-22 | 243.568 | 25,428 | +3,246 | 0.01% | 6,193,451 |
| 2008-04-23 | 2008-04-21 | 245.370 | 22,182 | -2,885 | 0.01% | 5,442,804 |
| 2008-04-22 | 2008-04-18 | 241.211 | 25,067 | -2,164 | 0.01% | 6,046,448 |
| 2008-04-21 | 2008-04-17 | 241.350 | 27,231 | +901 | 0.01% | 6,572,205 |
| 2008-04-18 | 2008-04-16 | 240.102 | 26,330 | +7,034 | 0.01% | 6,321,898 |
| 2008-04-17 | 2008-04-15 | 243.984 | 19,296 | +1,623 | 0.01% | 4,707,916 |
| 2008-04-16 | 2008-04-14 | 248.143 | 17,673 | +180 | 0.01% | 4,385,429 |
| 2008-04-14 | 2008-04-10 | 250.915 | 17,493 | +361 | 0.01% | 4,389,263 |
| 2008-04-11 | 2008-04-09 | 252.718 | 17,132 | -1,082 | 0.01% | 4,329,557 |
| 2008-04-10 | 2008-04-08 | 251.747 | 18,214 | -1,082 | 0.01% | 4,585,323 |
| 2008-04-09 | 2008-04-07 | 251.331 | 19,296 | -722 | 0.01% | 4,849,688 |
| 2008-04-08 | 2008-04-03 | 249.806 | 20,018 | -5,049 | 0.01% | 5,000,624 |
| 2008-04-07 | 2008-04-02 | 248.143 | 25,067 | +1,984 | 0.01% | 6,220,197 |
| 2008-04-03 | 2008-04-01 | 244.677 | 23,083 | +4,328 | 0.01% | 5,647,883 |
| 2008-04-01 | 2008-03-28 | 246.063 | 18,755 | -8,296 | 0.01% | 4,614,920 |
| 2008-03-31 | 2008-03-27 | 238.716 | 27,051 | +8,656 | 0.01% | 6,457,512 |
| 2008-03-28 | 2008-03-26 | 243.707 | 18,395 | -3,606 | 0.01% | 4,482,986 |
| 2008-03-26 | 2008-03-20 | 235.528 | 22,001 | -75,022 | 0.01% | 5,181,847 |
| 2008-03-25 | 2008-03-19 | 236.498 | 97,023 | +2,705 | 0.03% | 22,945,761 |
| 2008-03-20 | 2008-03-18 | 233.587 | 94,318 | -4,869 | 0.03% | 22,031,458 |
| 2008-03-19 | 2008-03-17 | 227.072 | 99,187 | -180 | 0.03% | 22,522,542 |
| 2008-03-18 | 2008-03-14 | 240.241 | 99,367 | +1,262 | 0.03% | 23,872,037 |
| 2008-03-17 | 2008-03-13 | 243.845 | 98,105 | -180 | 0.03% | 23,922,454 |
| 2008-03-14 | 2008-03-12 | 250.361 | 98,285 | +3,607 | 0.03% | 24,606,720 |
| 2008-03-13 | 2008-03-11 | 252.718 | 94,678 | -722 | 0.03% | 23,926,793 |
| 2008-03-12 | 2008-03-10 | 242.182 | 95,400 | -1,803 | 0.03% | 23,104,152 |
| 2008-03-11 | 2008-03-07 | 236.082 | 97,203 | +3,066 | 0.03% | 22,947,906 |
| 2008-03-10 | 2008-03-06 | 250.361 | 94,137 | -902 | 0.03% | 23,568,223 |
| 2008-03-07 | 2008-03-05 | 250.915 | 95,039 | -12,083 | 0.03% | 23,846,749 |
| 2008-03-06 | 2008-03-04 | 243.152 | 107,122 | +7,214 | 0.03% | 26,046,958 |
| 2008-03-04 | 2008-02-29 | 250.222 | 99,908 | +2,885 | 0.03% | 24,999,206 |
| 2008-03-03 | 2008-02-28 | 256.876 | 97,023 | -2,524 | 0.03% | 24,922,917 |
| 2008-02-29 | 2008-02-27 | 257.154 | 99,547 | -181 | 0.03% | 25,598,872 |
| 2008-02-28 | 2008-02-26 | 253.965 | 99,728 | +3,066 | 0.03% | 25,327,442 |
| 2008-02-27 | 2008-02-25 | 252.302 | 96,662 | -1,082 | 0.03% | 24,387,985 |
| 2008-02-26 | 2008-02-22 | 253.688 | 97,744 | -1,623 | 0.03% | 24,796,475 |
| 2008-02-22 | 2008-02-20 | 263.530 | 99,367 | +2,344 | 0.03% | 26,186,234 |
| 2008-02-21 | 2008-02-19 | 268.798 | 97,023 | -1,082 | 0.03% | 26,079,620 |
| 2008-02-20 | 2008-02-18 | 264.917 | 98,105 | +1,263 | 0.03% | 25,989,659 |
| 2008-02-19 | 2008-02-15 | 268.244 | 96,842 | -1,443 | 0.03% | 25,977,267 |
| 2008-02-18 | 2008-02-14 | 266.719 | 98,285 | +902 | 0.03% | 26,214,468 |
| 2008-02-15 | 2008-02-13 | 264.085 | 97,383 | +541 | 0.03% | 25,717,389 |
| 2008-02-14 | 2008-02-12 | 271.016 | 96,842 | +721 | 0.03% | 26,245,766 |
| 2008-02-13 | 2008-02-11 | 272.541 | 96,121 | -361 | 0.03% | 26,196,939 |
| 2008-02-12 | 2008-02-06 | 272.819 | 96,482 | +3,607 | 0.03% | 26,322,076 |
| 2008-02-11 | 2008-02-04 | 287.790 | 92,875 | +3,787 | 0.03% | 26,728,521 |
| 2008-02-05 | 2008-02-01 | 286.127 | 89,088 | +722 | 0.03% | 25,490,459 |
| 2008-02-01 | 2008-01-30 | 287.513 | 88,366 | -181 | 0.03% | 25,406,374 |
| 2008-01-31 | 2008-01-29 | 288.068 | 88,547 | -721 | 0.03% | 25,507,514 |
| 2008-01-29 | 2008-01-25 | 289.731 | 89,268 | -5,951 | 0.03% | 25,863,711 |
| 2008-01-28 | 2008-01-24 | 264.640 | 95,219 | +1,623 | 0.03% | 25,198,709 |
| 2008-01-25 | 2008-01-23 | 277.532 | 93,596 | -3,066 | 0.03% | 25,975,870 |
| 2008-01-24 | 2008-01-22 | 256.460 | 96,662 | +361 | 0.03% | 24,789,984 |
| 2008-01-23 | 2008-01-21 | 270.739 | 96,301 | -2,705 | 0.03% | 26,072,447 |
| 2008-01-22 | 2008-01-18 | 282.245 | 99,006 | +5,229 | 0.03% | 27,943,965 |
| 2008-01-21 | 2008-01-17 | 285.018 | 93,777 | +51,397 | 0.03% | 26,728,106 |
| 2008-01-18 | 2008-01-16 | 293.890 | 42,380 | +36,789 | 0.01% | 12,455,052 |
| 2008-01-17 | 2008-01-15 | 307.475 | 5,591 | -901 | 0.00% | 1,719,095 |
| 2008-01-16 | 2008-01-14 | 295.553 | 6,492 | -361 | 0.00% | 1,918,733 |
| 2008-01-15 | 2008-01-11 | 291.949 | 6,853 | -3,967 | 0.00% | 2,000,727 |
| 2008-01-14 | 2008-01-10 | 293.335 | 10,820 | +5,410 | 0.00% | 3,173,889 |
| 2008-01-11 | 2008-01-09 | 304.980 | 5,410 | -3,787 | 0.00% | 1,649,942 |
| 2008-01-10 | 2008-01-08 | 300.544 | 9,197 | +3,426 | 0.00% | 2,764,103 |
| 2008-01-09 | 2008-01-07 | 309.971 | 5,771 | +180 | 0.00% | 1,788,841 |
| 2008-01-08 | 2008-01-04 | 299.158 | 5,591 | -4,508 | 0.00% | 1,672,591 |
| 2008-01-07 | 2008-01-03 | 289.177 | 10,099 | +2,705 | 0.00% | 2,920,394 |
| 2008-01-04 | 2008-01-02 | 300.267 | 7,394 | -361 | 0.00% | 2,220,172 |
| 2008-01-03 | 2007-12-31 | 298.049 | 7,755 | -2,524 | 0.00% | 2,311,368 |
| 2008-01-02 | 2007-12-27 | 286.681 | 10,279 | -181 | 0.00% | 2,946,797 |
| 2007-12-28 | 2007-12-24 | 290.286 | 10,460 | -1,442 | 0.00% | 3,036,387 |
| 2007-12-21 | 2007-12-19 | 281.136 | 11,902 | +2,344 | 0.00% | 3,346,082 |
| 2007-12-20 | 2007-12-18 | 277.255 | 9,558 | +1,443 | 0.00% | 2,649,999 |
| 2007-12-19 | 2007-12-17 | 282.522 | 8,115 | +1,623 | 0.00% | 2,292,669 |
| 2007-12-18 | 2007-12-14 | 289.731 | 6,492 | +180 | 0.00% | 1,880,934 |
| 2007-12-17 | 2007-12-13 | 291.949 | 6,312 | +1,082 | 0.00% | 1,842,783 |
| 2007-12-13 | 2007-12-11 | 306.644 | 5,230 | -2,705 | 0.00% | 1,603,746 |
| 2007-12-12 | 2007-12-10 | 286.127 | 7,935 | +1,803 | 0.00% | 2,270,416 |
| 2007-12-10 | 2007-12-06 | 302.208 | 6,132 | -1,803 | 0.00% | 1,853,136 |
| 2007-12-07 | 2007-12-05 | 309.971 | 7,935 | -4,689 | 0.00% | 2,459,617 |
| 2007-12-06 | 2007-12-04 | 298.049 | 12,624 | -4,328 | 0.00% | 3,762,567 |
| 2007-12-05 | 2007-12-03 | 288.622 | 16,952 | +6,853 | 0.01% | 4,892,721 |
| 2007-12-04 | 2007-11-30 | 290.563 | 10,099 | -902 | 0.00% | 2,934,394 |
| 2007-12-03 | 2007-11-29 | 287.513 | 11,001 | -41,839 | 0.00% | 3,162,931 |
| 2007-11-30 | 2007-11-28 | 269.076 | 52,840 | +722 | 0.02% | 14,217,954 |
| 2007-11-29 | 2007-11-27 | 271.987 | 52,118 | -6,673 | 0.02% | 14,175,406 |
| 2007-11-28 | 2007-11-26 | 275.591 | 58,791 | -4,148 | 0.02% | 16,202,274 |
| 2007-11-27 | 2007-11-23 | 262.421 | 62,939 | -541 | 0.02% | 16,516,545 |
| 2007-11-26 | 2007-11-22 | 255.629 | 63,480 | -360 | 0.02% | 16,227,312 |
| 2007-11-23 | 2007-11-21 | 261.035 | 63,840 | -722 | 0.02% | 16,664,487 |
| 2007-11-22 | 2007-11-20 | 267.551 | 64,562 | +27,953 | 0.02% | 17,273,607 |
| 2007-11-21 | 2007-11-19 | 270.046 | 36,609 | -1,443 | 0.01% | 9,886,113 |
| 2007-11-20 | 2007-11-16 | 265.887 | 38,052 | -1,623 | 0.01% | 10,117,538 |
| 2007-11-19 | 2007-11-15 | 276.700 | 39,675 | -180 | 0.01% | 10,978,076 |
| 2007-11-16 | 2007-11-14 | 280.582 | 39,855 | +3,967 | 0.01% | 11,182,581 |
| 2007-11-15 | 2007-11-13 | 275.314 | 35,888 | +2,525 | 0.01% | 9,880,462 |
| 2007-11-14 | 2007-11-12 | 277.255 | 33,363 | +181 | 0.01% | 9,250,045 |
| 2007-11-13 | 2007-11-09 | 281.136 | 33,182 | +360 | 0.01% | 9,328,660 |
| 2007-11-12 | 2007-11-08 | 276.423 | 32,822 | -4,148 | 0.01% | 9,072,750 |
| 2007-11-09 | 2007-11-07 | 292.781 | 36,970 | -3,606 | 0.01% | 10,824,108 |
| 2007-11-08 | 2007-11-06 | 283.077 | 40,576 | +360 | 0.01% | 11,486,130 |
| 2007-11-07 | 2007-11-05 | 275.037 | 40,216 | +722 | 0.01% | 11,060,870 |
| 2007-11-06 | 2007-11-02 | 279.473 | 39,494 | +2,524 | 0.01% | 11,037,492 |
| 2007-11-02 | 2007-10-31 | 304.703 | 36,970 | +541 | 0.01% | 11,264,862 |
| 2007-11-01 | 2007-10-30 | 319.120 | 36,429 | -180 | 0.01% | 11,625,224 |
| 2007-10-31 | 2007-10-29 | 318.843 | 36,609 | -11,542 | 0.01% | 11,672,515 |
| 2007-10-30 | 2007-10-26 | 280.859 | 48,151 | -180 | 0.01% | 13,523,637 |
| 2007-10-29 | 2007-10-25 | 269.630 | 48,331 | +2,344 | 0.01% | 13,031,492 |
| 2007-10-25 | 2007-10-23 | 272.125 | 45,987 | +1,082 | 0.01% | 12,514,230 |
| 2007-10-23 | 2007-10-18 | 277.809 | 44,905 | -2,164 | 0.01% | 12,475,018 |
| 2007-10-22 | 2007-10-17 | 272.957 | 47,069 | +1,984 | 0.01% | 12,847,820 |
| 2007-10-18 | 2007-10-16 | 264.362 | 45,085 | +180 | 0.01% | 11,918,772 |
| 2007-10-17 | 2007-10-15 | 271.709 | 44,905 | -1,803 | 0.01% | 12,201,115 |
| 2007-10-12 | 2007-10-10 | 268.244 | 46,708 | -1,803 | 0.01% | 12,529,132 |
| 2007-10-10 | 2007-10-08 | 262.144 | 48,511 | -2,525 | 0.01% | 12,716,878 |
| 2007-10-09 | 2007-10-05 | 258.124 | 51,036 | +6,131 | 0.02% | 13,173,618 |
| 2007-10-08 | 2007-10-04 | 258.401 | 44,905 | -360 | 0.01% | 11,603,509 |
| 2007-10-05 | 2007-10-03 | 262.283 | 45,265 | -1,263 | 0.01% | 11,872,233 |
| 2007-10-04 | 2007-10-02 | 265.055 | 46,528 | -7,574 | 0.01% | 12,332,497 |
| 2007-10-03 | 2007-09-28 | 261.312 | 54,102 | -721 | 0.02% | 14,137,526 |
| 2007-10-02 | 2007-09-27 | 259.233 | 54,823 | +2,524 | 0.02% | 14,211,933 |
| 2007-09-28 | 2007-09-25 | 256.876 | 52,299 | +4,689 | 0.02% | 13,434,378 |
| 2007-09-27 | 2007-09-24 | 262.837 | 47,610 | -1,442 | 0.01% | 12,513,686 |
| 2007-09-25 | 2007-09-21 | 265.471 | 49,052 | -2,345 | 0.01% | 13,021,897 |
| 2007-09-21 | 2007-09-19 | 260.342 | 51,397 | +1,984 | 0.02% | 13,380,801 |
| 2007-09-20 | 2007-09-18 | 256.183 | 49,413 | -902 | 0.01% | 12,658,782 |
| 2007-09-18 | 2007-09-14 | 260.203 | 50,315 | -18,034 | 0.02% | 13,092,136 |
| 2007-09-17 | 2007-09-13 | 255.074 | 68,349 | +16,050 | 0.02% | 17,434,068 |
| 2007-09-14 | 2007-09-12 | 256.485 | 52,299 | +181 | 0.02% | 13,413,922 |
| 2007-09-13 | 2007-09-11 | 249.905 | 52,118 | -559 | 0.02% | 13,024,555 |
| 2007-09-12 | 2007-09-10 | 247.385 | 52,677 | +12,499 | 0.02% | 13,031,503 |
| 2007-09-05 | 2007-09-03 | 239.825 | 40,178 | +357 | 0.01% | 9,635,685 |
| 2007-09-04 | 2007-08-31 | 241.365 | 39,821 | -357 | 0.01% | 9,611,393 |
| 2007-09-03 | 2007-08-30 | 238.005 | 40,178 | -535 | 0.01% | 9,562,560 |
| 2007-08-31 | 2007-08-29 | 235.625 | 40,713 | -1,608 | 0.01% | 9,592,994 |
| 2007-08-30 | 2007-08-28 | 240.105 | 42,321 | -1,785 | 0.01% | 10,161,480 |
| 2007-08-28 | 2007-08-24 | 239.265 | 44,106 | -2,143 | 0.01% | 10,553,018 |
| 2007-08-27 | 2007-08-23 | 239.685 | 46,249 | -893 | 0.01% | 11,085,187 |
| 2007-08-24 | 2007-08-22 | 235.065 | 47,142 | +7,500 | 0.01% | 11,081,426 |
| 2007-08-23 | 2007-08-21 | 232.545 | 39,642 | +1,250 | 0.01% | 9,218,540 |
| 2007-08-22 | 2007-08-20 | 234.645 | 38,392 | +8,928 | 0.01% | 9,008,483 |
| 2007-08-21 | 2007-08-17 | 224.985 | 29,464 | -2,857 | 0.01% | 6,628,947 |
| 2007-08-20 | 2007-08-16 | 230.165 | 32,321 | +14,643 | 0.01% | 7,439,154 |
| 2007-08-17 | 2007-08-15 | 237.305 | 17,678 | +3,928 | 0.01% | 4,195,075 |
| 2007-08-16 | 2007-08-14 | 240.385 | 13,750 | -714 | 0.00% | 3,305,293 |
| 2007-08-15 | 2007-08-13 | 240.805 | 14,464 | +1,429 | 0.00% | 3,483,003 |
| 2007-08-14 | 2007-08-10 | 239.405 | 13,035 | -893 | 0.00% | 3,120,643 |
| 2007-08-13 | 2007-08-09 | 244.165 | 13,928 | +3,571 | 0.00% | 3,400,730 |
| 2007-08-10 | 2007-08-08 | 247.805 | 10,357 | -23,749 | 0.00% | 2,566,517 |
| 2007-08-09 | 2007-08-07 | 241.645 | 34,106 | +22,142 | 0.01% | 8,241,543 |
| 2007-08-08 | 2007-08-06 | 240.805 | 11,964 | -357 | 0.00% | 2,880,990 |
| 2007-08-07 | 2007-08-03 | 243.885 | 12,321 | +1,786 | 0.00% | 3,004,907 |
| 2007-08-06 | 2007-08-02 | 243.605 | 10,535 | +357 | 0.00% | 2,566,379 |
| 2007-08-03 | 2007-08-01 | 244.305 | 10,178 | -1,429 | 0.00% | 2,486,536 |
| 2007-08-02 | 2007-07-31 | 250.045 | 11,607 | +893 | 0.00% | 2,902,274 |
| 2007-07-31 | 2007-07-27 | 247.945 | 10,714 | -1,250 | 0.00% | 2,656,484 |
| 2007-07-30 | 2007-07-26 | 255.785 | 11,964 | +1,071 | 0.00% | 3,060,215 |
| 2007-07-27 | 2007-07-25 | 256.625 | 10,893 | -357 | 0.00% | 2,795,419 |
| 2007-07-26 | 2007-07-24 | 257.605 | 11,250 | -714 | 0.00% | 2,898,059 |
| 2007-07-25 | 2007-07-23 | 253.405 | 11,964 | +357 | 0.00% | 3,031,740 |
| 2007-07-24 | 2007-07-20 | 257.465 | 11,607 | +3,571 | 0.00% | 2,988,399 |
| 2007-07-23 | 2007-07-19 | 254.245 | 8,036 | +358 | 0.00% | 2,043,114 |
| 2007-07-19 | 2007-07-17 | 257.045 | 7,678 | -715 | 0.00% | 1,973,594 |
| 2007-07-18 | 2007-07-16 | 252.705 | 8,393 | -357 | 0.00% | 2,120,955 |
| 2007-07-17 | 2007-07-13 | 251.865 | 8,750 | -893 | 0.00% | 2,203,820 |
| 2007-07-16 | 2007-07-12 | 248.785 | 9,643 | -1,607 | 0.00% | 2,399,035 |
| 2007-07-12 | 2007-07-10 | 248.925 | 11,250 | +2,857 | 0.00% | 2,800,407 |
| 2007-07-11 | 2007-07-09 | 252.005 | 8,393 | -1,071 | 0.00% | 2,115,079 |
| 2007-07-10 | 2007-07-06 | 246.265 | 9,464 | +1,964 | 0.00% | 2,330,652 |
| 2007-07-09 | 2007-07-05 | 241.785 | 7,500 | +714 | 0.00% | 1,813,387 |
| 2007-07-05 | 2007-07-03 | 245.565 | 6,786 | +358 | 0.00% | 1,666,404 |
| 2007-07-03 | 2007-06-28 | 244.165 | 6,428 | -19,643 | 0.00% | 1,569,493 |
| 2007-06-29 | 2007-06-27 | 241.085 | 26,071 | +714 | 0.01% | 6,285,325 |
| 2007-06-28 | 2007-06-26 | 242.345 | 25,357 | -1,071 | 0.01% | 6,145,141 |
| 2007-06-27 | 2007-06-25 | 239.545 | 26,428 | -2,857 | 0.01% | 6,330,693 |
| 2007-06-26 | 2007-06-22 | 241.645 | 29,285 | 0.01% | 7,076,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy