History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 4,000 | +0 | 0.00% | 261,200 |
| 2025-10-13 | 2025-10-09 | 65.050 | 4,000 | +0 | 0.00% | 260,200 |
| 2025-10-10 | 2025-10-08 | 63.900 | 4,000 | +0 | 0.00% | 255,600 |
| 2025-10-09 | 2025-10-06 | 63.850 | 4,000 | +0 | 0.00% | 255,400 |
| 2025-10-08 | 2025-10-03 | 64.650 | 4,000 | +0 | 0.00% | 258,600 |
| 2025-10-06 | 2025-10-02 | 65.000 | 4,000 | +0 | 0.00% | 260,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 4,000 | +0 | 0.00% | 263,800 |
| 2025-10-02 | 2025-09-29 | 66.650 | 4,000 | +0 | 0.00% | 266,600 |
| 2025-09-30 | 2025-09-26 | 66.000 | 4,000 | +0 | 0.00% | 264,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 4,000 | +0 | 0.00% | 267,000 |
| 2025-09-26 | 2025-09-24 | 66.750 | 4,000 | +0 | 0.00% | 267,000 |
| 2025-09-25 | 2025-09-23 | 66.800 | 4,000 | +0 | 0.00% | 267,200 |
| 2025-09-24 | 2025-09-22 | 67.450 | 4,000 | +0 | 0.00% | 269,800 |
| 2025-09-23 | 2025-09-19 | 67.950 | 4,000 | +0 | 0.00% | 271,800 |
| 2025-09-22 | 2025-09-18 | 67.900 | 4,000 | +0 | 0.00% | 271,600 |
| 2025-09-19 | 2025-09-17 | 68.350 | 4,000 | +0 | 0.00% | 273,400 |
| 2025-09-18 | 2025-09-16 | 68.850 | 4,000 | +0 | 0.00% | 275,400 |
| 2025-09-17 | 2025-09-15 | 68.150 | 4,000 | +0 | 0.00% | 272,600 |
| 2025-09-16 | 2025-09-12 | 68.300 | 4,000 | +0 | 0.00% | 273,200 |
| 2025-09-15 | 2025-09-11 | 68.350 | 4,000 | +0 | 0.00% | 273,400 |
| 2025-09-12 | 2025-09-10 | 68.050 | 4,000 | +0 | 0.00% | 272,200 |
| 2025-09-11 | 2025-09-09 | 69.825 | 4,000 | +0 | 0.00% | 279,301 |
| 2025-09-10 | 2025-09-08 | 69.366 | 4,000 | +76 | 0.00% | 277,466 |
| 2025-09-09 | 2025-09-05 | 68.704 | 3,924 | +0 | 0.00% | 269,594 |
| 2025-09-08 | 2025-09-04 | 67.837 | 3,924 | +0 | 0.00% | 266,194 |
| 2025-09-05 | 2025-09-03 | 67.939 | 3,924 | +0 | 0.00% | 266,594 |
| 2025-09-04 | 2025-09-02 | 69.061 | 3,924 | +0 | 0.00% | 270,994 |
| 2025-09-03 | 2025-09-01 | 68.755 | 3,924 | +0 | 0.00% | 269,794 |
| 2025-09-02 | 2025-08-29 | 68.041 | 3,924 | +0 | 0.00% | 266,994 |
| 2025-09-01 | 2025-08-28 | 68.041 | 3,924 | +0 | 0.00% | 266,994 |
| 2025-08-29 | 2025-08-27 | 68.194 | 3,924 | +0 | 0.00% | 267,594 |
| 2025-08-28 | 2025-08-26 | 69.010 | 3,924 | +0 | 0.00% | 270,794 |
| 2025-08-27 | 2025-08-25 | 69.672 | 3,924 | +0 | 0.00% | 273,394 |
| 2025-08-26 | 2025-08-22 | 69.519 | 3,924 | +0 | 0.00% | 272,794 |
| 2025-08-25 | 2025-08-21 | 69.315 | 3,924 | +0 | 0.00% | 271,994 |
| 2025-08-22 | 2025-08-20 | 69.112 | 3,924 | +0 | 0.00% | 271,194 |
| 2025-08-21 | 2025-08-19 | 69.519 | 3,924 | +0 | 0.00% | 272,794 |
| 2025-08-20 | 2025-08-18 | 69.163 | 3,924 | +0 | 0.00% | 271,394 |
| 2025-08-19 | 2025-08-15 | 69.061 | 3,924 | +0 | 0.00% | 270,994 |
| 2025-08-18 | 2025-08-14 | 69.876 | 3,924 | +0 | 0.00% | 274,194 |
| 2025-08-15 | 2025-08-13 | 70.182 | 3,924 | +0 | 0.00% | 275,394 |
| 2025-08-14 | 2025-08-12 | 68.806 | 3,924 | +0 | 0.00% | 269,994 |
| 2025-08-13 | 2025-08-11 | 68.806 | 3,924 | +0 | 0.00% | 269,994 |
| 2025-08-12 | 2025-08-08 | 69.519 | 3,924 | +0 | 0.00% | 272,794 |
| 2025-08-11 | 2025-08-07 | 69.315 | 3,924 | +0 | 0.00% | 271,994 |
| 2025-08-08 | 2025-08-06 | 70.590 | 3,924 | +0 | 0.00% | 276,994 |
| 2025-08-07 | 2025-08-05 | 71.813 | 3,924 | +0 | 0.00% | 281,794 |
| 2025-08-06 | 2025-08-04 | 71.711 | 3,924 | +0 | 0.00% | 281,394 |
| 2025-08-05 | 2025-08-01 | 71.456 | 3,924 | +0 | 0.00% | 280,394 |
| 2025-08-04 | 2025-07-31 | 72.424 | 3,924 | +0 | 0.00% | 284,194 |
| 2025-08-01 | 2025-07-30 | 74.208 | 3,924 | +0 | 0.00% | 291,194 |
| 2025-07-31 | 2025-07-29 | 74.871 | 3,924 | +0 | 0.00% | 293,793 |
| 2025-07-30 | 2025-07-28 | 73.546 | 3,924 | +0 | 0.00% | 288,594 |
| 2025-07-29 | 2025-07-25 | 73.138 | 3,924 | +0 | 0.00% | 286,994 |
| 2025-07-28 | 2025-07-24 | 73.597 | 3,924 | +0 | 0.00% | 288,794 |
| 2025-07-25 | 2025-07-23 | 73.495 | 3,924 | +0 | 0.00% | 288,394 |
| 2025-07-24 | 2025-07-22 | 72.832 | 3,924 | +0 | 0.00% | 285,794 |
| 2025-07-23 | 2025-07-21 | 71.915 | 3,924 | +0 | 0.00% | 282,194 |
| 2025-07-22 | 2025-07-18 | 71.201 | 3,924 | +0 | 0.00% | 279,394 |
| 2025-07-21 | 2025-07-17 | 71.915 | 3,924 | +0 | 0.00% | 282,194 |
| 2025-07-18 | 2025-07-16 | 70.539 | 3,924 | +0 | 0.00% | 276,794 |
| 2025-07-17 | 2025-07-15 | 70.743 | 3,924 | +0 | 0.00% | 277,594 |
| 2025-07-16 | 2025-07-14 | 70.590 | 3,924 | +0 | 0.00% | 276,994 |
| 2025-07-15 | 2025-07-11 | 70.335 | 3,924 | +0 | 0.00% | 275,994 |
| 2025-07-14 | 2025-07-10 | 70.080 | 3,924 | +0 | 0.00% | 274,994 |
| 2025-07-11 | 2025-07-09 | 70.335 | 3,924 | +0 | 0.00% | 275,994 |
| 2025-07-10 | 2025-07-08 | 69.978 | 3,924 | +0 | 0.00% | 274,594 |
| 2025-07-09 | 2025-07-07 | 71.150 | 3,924 | +0 | 0.00% | 279,194 |
| 2025-07-08 | 2025-07-04 | 72.170 | 3,924 | +0 | 0.00% | 283,194 |
| 2025-07-07 | 2025-07-03 | 71.915 | 3,924 | +0 | 0.00% | 282,194 |
| 2025-07-04 | 2025-07-02 | 71.813 | 3,924 | +0 | 0.00% | 281,794 |
| 2025-07-03 | 2025-06-30 | 68.551 | 3,924 | +0 | 0.00% | 268,994 |
| 2025-07-02 | 2025-06-27 | 68.347 | 3,924 | +0 | 0.00% | 268,194 |
| 2025-06-30 | 2025-06-26 | 69.366 | 3,924 | +0 | 0.00% | 272,194 |
| 2025-06-27 | 2025-06-25 | 69.519 | 3,924 | +0 | 0.00% | 272,794 |
| 2025-06-26 | 2025-06-24 | 68.551 | 3,924 | +0 | 0.00% | 268,994 |
| 2025-06-25 | 2025-06-23 | 68.194 | 3,924 | +0 | 0.00% | 267,594 |
| 2025-06-24 | 2025-06-20 | 66.971 | 3,924 | +0 | 0.00% | 262,794 |
| 2025-06-23 | 2025-06-19 | 67.481 | 3,924 | +0 | 0.00% | 264,794 |
| 2025-06-20 | 2025-06-18 | 69.621 | 3,924 | +0 | 0.00% | 273,194 |
| 2025-06-19 | 2025-06-17 | 69.163 | 3,924 | +0 | 0.00% | 271,394 |
| 2025-06-18 | 2025-06-16 | 70.029 | 3,924 | +0 | 0.00% | 274,794 |
| 2025-06-17 | 2025-06-13 | 70.029 | 3,924 | +0 | 0.00% | 274,794 |
| 2025-06-16 | 2025-06-12 | 69.265 | 3,924 | +0 | 0.00% | 271,794 |
| 2025-06-13 | 2025-06-11 | 69.825 | 3,924 | +0 | 0.00% | 273,994 |
| 2025-06-12 | 2025-06-10 | 70.335 | 3,924 | +0 | 0.00% | 275,994 |
| 2025-06-11 | 2025-06-09 | 69.163 | 3,924 | +0 | 0.00% | 271,394 |
| 2025-06-10 | 2025-06-06 | 68.704 | 3,924 | +0 | 0.00% | 269,594 |
| 2025-06-09 | 2025-06-05 | 68.500 | 3,924 | +0 | 0.00% | 268,794 |
| 2025-06-06 | 2025-06-04 | 68.194 | 3,924 | +0 | 0.00% | 267,594 |
| 2025-06-05 | 2025-06-03 | 68.500 | 3,924 | +0 | 0.00% | 268,794 |
| 2025-06-04 | 2025-06-02 | 67.073 | 3,924 | +0 | 0.00% | 263,194 |
| 2025-06-03 | 2025-05-30 | 68.143 | 3,924 | +0 | 0.00% | 267,394 |
| 2025-06-02 | 2025-05-29 | 68.347 | 3,924 | +0 | 0.00% | 268,194 |
| 2025-05-30 | 2025-05-28 | 68.194 | 3,924 | +0 | 0.00% | 267,594 |
| 2025-05-29 | 2025-05-27 | 67.990 | 3,924 | +0 | 0.00% | 266,794 |
| 2025-05-28 | 2025-05-26 | 68.143 | 3,924 | +0 | 0.00% | 267,394 |
| 2025-05-27 | 2025-05-23 | 68.704 | 3,924 | +0 | 0.00% | 269,594 |
| 2025-05-26 | 2025-05-22 | 69.061 | 3,924 | +0 | 0.00% | 270,994 |
| 2025-05-23 | 2025-05-21 | 70.233 | 3,924 | +0 | 0.00% | 275,594 |
| 2025-05-22 | 2025-05-20 | 69.876 | 3,924 | +0 | 0.00% | 274,194 |
| 2025-05-21 | 2025-05-19 | 69.417 | 3,924 | +0 | 0.00% | 272,394 |
| 2025-05-20 | 2025-05-16 | 69.112 | 3,924 | +0 | 0.00% | 271,194 |
| 2025-05-19 | 2025-05-15 | 71.048 | 3,924 | +0 | 0.00% | 278,794 |
| 2025-05-16 | 2025-05-14 | 71.303 | 3,924 | +0 | 0.00% | 279,794 |
| 2025-05-15 | 2025-05-13 | 71.150 | 3,924 | +0 | 0.00% | 279,194 |
| 2025-05-14 | 2025-05-12 | 71.354 | 3,924 | +0 | 0.00% | 279,994 |
| 2025-05-13 | 2025-05-09 | 71.354 | 3,924 | +0 | 0.00% | 279,994 |
| 2025-05-12 | 2025-05-08 | 70.590 | 3,924 | +0 | 0.00% | 276,994 |
| 2025-05-09 | 2025-05-07 | 70.182 | 3,924 | +0 | 0.00% | 275,394 |
| 2025-05-08 | 2025-05-06 | 70.029 | 3,924 | +0 | 0.00% | 274,794 |
| 2025-05-07 | 2025-05-02 | 69.723 | 3,924 | +0 | 0.00% | 273,594 |
| 2025-05-06 | 2025-04-30 | 68.398 | 3,924 | +0 | 0.00% | 268,394 |
| 2025-05-02 | 2025-04-29 | 67.328 | 3,924 | +0 | 0.00% | 264,194 |
| 2025-04-30 | 2025-04-28 | 66.767 | 3,924 | +0 | 0.00% | 261,994 |
| 2025-04-29 | 2025-04-25 | 66.971 | 3,924 | +0 | 0.00% | 262,794 |
| 2025-04-28 | 2025-04-24 | 65.493 | 3,924 | +0 | 0.00% | 256,994 |
| 2025-04-25 | 2025-04-23 | 65.952 | 3,924 | +0 | 0.00% | 258,794 |
| 2025-04-24 | 2025-04-22 | 65.748 | 3,924 | +0 | 0.00% | 257,994 |
| 2025-04-23 | 2025-04-17 | 65.391 | 3,924 | +0 | 0.00% | 256,594 |
| 2025-04-22 | 2025-04-16 | 64.728 | 3,924 | +0 | 0.00% | 253,994 |
| 2025-04-17 | 2025-04-15 | 65.136 | 3,924 | +0 | 0.00% | 255,594 |
| 2025-04-16 | 2025-04-14 | 64.474 | 3,924 | +0 | 0.00% | 252,994 |
| 2025-04-15 | 2025-04-11 | 63.047 | 3,924 | +0 | 0.00% | 247,394 |
| 2025-04-14 | 2025-04-10 | 64.015 | 3,924 | +0 | 0.00% | 251,194 |
| 2025-04-11 | 2025-04-09 | 62.129 | 3,924 | +0 | 0.00% | 243,795 |
| 2025-04-10 | 2025-04-08 | 67.960 | 3,924 | +0 | 0.00% | 266,677 |
| 2025-04-09 | 2025-04-07 | 69.067 | 3,924 | +128 | 0.00% | 271,018 |
| 2025-04-08 | 2025-04-03 | 72.544 | 3,796 | +0 | 0.00% | 275,376 |
| 2025-04-07 | 2025-04-02 | 72.702 | 3,796 | +0 | 0.00% | 275,976 |
| 2025-04-03 | 2025-04-01 | 72.333 | 3,796 | +0 | 0.00% | 274,576 |
| 2025-04-02 | 2025-03-31 | 72.280 | 3,796 | +0 | 0.00% | 274,376 |
| 2025-04-01 | 2025-03-28 | 73.387 | 3,796 | +0 | 0.00% | 278,576 |
| 2025-03-31 | 2025-03-27 | 72.702 | 3,796 | +0 | 0.00% | 275,976 |
| 2025-03-28 | 2025-03-26 | 73.281 | 3,796 | +0 | 0.00% | 278,176 |
| 2025-03-27 | 2025-03-25 | 72.860 | 3,796 | +0 | 0.00% | 276,576 |
| 2025-03-26 | 2025-03-24 | 73.229 | 3,796 | +0 | 0.00% | 277,976 |
| 2025-03-25 | 2025-03-21 | 72.175 | 3,796 | +0 | 0.00% | 273,976 |
| 2025-03-24 | 2025-03-20 | 74.072 | 3,796 | +0 | 0.00% | 281,176 |
| 2025-03-21 | 2025-03-19 | 73.281 | 3,796 | +0 | 0.00% | 278,176 |
| 2025-03-20 | 2025-03-18 | 73.439 | 3,796 | +0 | 0.00% | 278,776 |
| 2025-03-19 | 2025-03-17 | 71.279 | 3,796 | +0 | 0.00% | 270,577 |
| 2025-03-18 | 2025-03-14 | 72.596 | 3,796 | +0 | 0.00% | 275,576 |
| 2025-03-17 | 2025-03-13 | 72.755 | 3,796 | +0 | 0.00% | 276,176 |
| 2025-03-14 | 2025-03-12 | 77.127 | 3,796 | +0 | 0.00% | 292,775 |
| 2025-03-13 | 2025-03-11 | 77.127 | 3,796 | +0 | 0.00% | 292,775 |
| 2025-03-12 | 2025-03-10 | 75.705 | 3,796 | +0 | 0.00% | 287,375 |
| 2025-03-11 | 2025-03-07 | 72.386 | 3,796 | +0 | 0.00% | 274,776 |
| 2025-03-10 | 2025-03-06 | 72.544 | 3,796 | +0 | 0.00% | 275,376 |
| 2025-03-07 | 2025-03-05 | 70.489 | 3,796 | +0 | 0.00% | 267,577 |
| 2025-03-06 | 2025-03-04 | 69.488 | 3,796 | +0 | 0.00% | 263,777 |
| 2025-03-05 | 2025-03-03 | 68.909 | 3,796 | +0 | 0.00% | 261,577 |
| 2025-03-04 | 2025-02-28 | 68.013 | 3,796 | +0 | 0.00% | 258,178 |
| 2025-03-03 | 2025-02-27 | 68.803 | 3,796 | +0 | 0.00% | 261,178 |
| 2025-02-28 | 2025-02-26 | 69.277 | 3,796 | +0 | 0.00% | 262,977 |
| 2025-02-27 | 2025-02-25 | 68.329 | 3,796 | +0 | 0.00% | 259,378 |
| 2025-02-26 | 2025-02-24 | 68.329 | 3,796 | +0 | 0.00% | 259,378 |
| 2025-02-25 | 2025-02-21 | 66.643 | 3,796 | +0 | 0.00% | 252,978 |
| 2025-02-24 | 2025-02-20 | 66.907 | 3,796 | +0 | 0.00% | 253,978 |
| 2025-02-21 | 2025-02-19 | 66.907 | 3,796 | +0 | 0.00% | 253,978 |
| 2025-02-20 | 2025-02-18 | 66.275 | 3,796 | +0 | 0.00% | 251,578 |
| 2025-02-19 | 2025-02-17 | 69.330 | 3,796 | +0 | 0.00% | 263,177 |
| 2025-02-18 | 2025-02-14 | 68.698 | 3,796 | +0 | 0.00% | 260,778 |
| 2025-02-17 | 2025-02-13 | 67.750 | 3,796 | +0 | 0.00% | 257,178 |
| 2025-02-14 | 2025-02-12 | 66.222 | 3,796 | +0 | 0.00% | 251,378 |
| 2025-02-13 | 2025-02-11 | 66.801 | 3,796 | +0 | 0.00% | 253,578 |
| 2025-02-12 | 2025-02-10 | 67.539 | 3,796 | +0 | 0.00% | 256,378 |
| 2025-02-11 | 2025-02-07 | 68.698 | 3,796 | +0 | 0.00% | 260,778 |
| 2025-02-10 | 2025-02-06 | 69.277 | 3,796 | +0 | 0.00% | 262,977 |
| 2025-02-07 | 2025-02-05 | 68.751 | 3,796 | +0 | 0.00% | 260,978 |
| 2025-02-06 | 2025-02-04 | 70.805 | 3,796 | +0 | 0.00% | 268,777 |
| 2025-02-05 | 2025-02-03 | 71.016 | 3,796 | +0 | 0.00% | 269,577 |
| 2025-02-04 | 2025-01-28 | 71.016 | 3,796 | +0 | 0.00% | 269,577 |
| 2025-02-03 | 2025-01-24 | 72.280 | 3,796 | +0 | 0.00% | 274,376 |
| 2025-01-27 | 2025-01-23 | 72.280 | 3,796 | +0 | 0.00% | 274,376 |
| 2025-01-24 | 2025-01-22 | 72.228 | 3,796 | +0 | 0.00% | 274,176 |
| 2025-01-23 | 2025-01-21 | 72.860 | 3,796 | +0 | 0.00% | 276,576 |
| 2025-01-22 | 2025-01-20 | 72.965 | 3,796 | +0 | 0.00% | 276,976 |
| 2025-01-21 | 2025-01-17 | 73.914 | 3,796 | +0 | 0.00% | 280,576 |
| 2025-01-20 | 2025-01-16 | 71.543 | 3,796 | +0 | 0.00% | 271,577 |
| 2025-01-17 | 2025-01-15 | 72.649 | 3,796 | +0 | 0.00% | 275,776 |
| 2025-01-16 | 2025-01-14 | 72.544 | 3,796 | +0 | 0.00% | 275,376 |
| 2025-01-15 | 2025-01-13 | 71.859 | 3,796 | +0 | 0.00% | 272,777 |
| 2025-01-14 | 2025-01-10 | 72.228 | 3,796 | +0 | 0.00% | 274,176 |
| 2025-01-13 | 2025-01-09 | 71.069 | 3,796 | +0 | 0.00% | 269,777 |
| 2025-01-10 | 2025-01-08 | 71.437 | 3,796 | +0 | 0.00% | 271,177 |
| 2025-01-09 | 2025-01-07 | 72.386 | 3,796 | +0 | 0.00% | 274,776 |
| 2025-01-08 | 2025-01-06 | 72.438 | 3,796 | +0 | 0.00% | 274,976 |
| 2025-01-07 | 2025-01-03 | 73.492 | 3,796 | +0 | 0.00% | 278,976 |
| 2025-01-06 | 2025-01-02 | 73.281 | 3,796 | +0 | 0.00% | 278,176 |
| 2025-01-03 | 2024-12-31 | 74.230 | 3,796 | +0 | 0.00% | 281,776 |
| 2025-01-02 | 2024-12-27 | 74.335 | 3,796 | +0 | 0.00% | 282,176 |
| 2024-12-30 | 2024-12-24 | 73.756 | 3,796 | +0 | 0.00% | 279,976 |
| 2024-12-27 | 2024-12-20 | 72.702 | 3,796 | +0 | 0.00% | 275,976 |
| 2024-12-23 | 2024-12-19 | 73.018 | 3,796 | +0 | 0.00% | 277,176 |
| 2024-12-20 | 2024-12-18 | 73.229 | 3,796 | +0 | 0.00% | 277,976 |
| 2024-12-19 | 2024-12-17 | 71.806 | 3,796 | +0 | 0.00% | 272,577 |
| 2024-12-18 | 2024-12-16 | 71.648 | 3,796 | +0 | 0.00% | 271,977 |
| 2024-12-17 | 2024-12-13 | 73.387 | 3,796 | +0 | 0.00% | 278,576 |
| 2024-12-16 | 2024-12-12 | 73.334 | 3,796 | +0 | 0.00% | 278,376 |
| 2024-12-13 | 2024-12-11 | 73.123 | 3,796 | +0 | 0.00% | 277,576 |
| 2024-12-12 | 2024-12-10 | 73.281 | 3,796 | +0 | 0.00% | 278,176 |
| 2024-12-11 | 2024-12-09 | 72.807 | 3,796 | +0 | 0.00% | 276,376 |
| 2024-12-10 | 2024-12-06 | 72.491 | 3,796 | +0 | 0.00% | 275,176 |
| 2024-12-09 | 2024-12-05 | 71.174 | 3,796 | +0 | 0.00% | 270,177 |
| 2024-12-06 | 2024-12-04 | 70.647 | 3,796 | +0 | 0.00% | 268,177 |
| 2024-12-05 | 2024-12-03 | 70.489 | 3,796 | +0 | 0.00% | 267,577 |
| 2024-12-04 | 2024-12-02 | 69.067 | 3,796 | +0 | 0.00% | 262,177 |
| 2024-12-03 | 2024-11-29 | 67.486 | 3,796 | +0 | 0.00% | 256,178 |
| 2024-12-02 | 2024-11-28 | 67.644 | 3,796 | +0 | 0.00% | 256,778 |
| 2024-11-29 | 2024-11-27 | 68.066 | 3,796 | +0 | 0.00% | 258,378 |
| 2024-11-28 | 2024-11-26 | 67.750 | 3,796 | +0 | 0.00% | 257,178 |
| 2024-11-27 | 2024-11-25 | 66.011 | 3,796 | +0 | 0.00% | 250,578 |
| 2024-11-26 | 2024-11-22 | 67.434 | 3,796 | +0 | 0.00% | 255,978 |
| 2024-11-25 | 2024-11-21 | 68.277 | 3,796 | +0 | 0.00% | 259,178 |
| 2024-11-22 | 2024-11-20 | 68.277 | 3,796 | +0 | 0.00% | 259,178 |
| 2024-11-21 | 2024-11-19 | 69.067 | 3,796 | +0 | 0.00% | 262,177 |
| 2024-11-20 | 2024-11-18 | 68.751 | 3,796 | +0 | 0.00% | 260,978 |
| 2024-11-19 | 2024-11-15 | 68.066 | 3,796 | +0 | 0.00% | 258,378 |
| 2024-11-18 | 2024-11-14 | 67.118 | 3,796 | +0 | 0.00% | 254,778 |
| 2024-11-15 | 2024-11-13 | 70.384 | 3,796 | +0 | 0.00% | 267,177 |
| 2024-11-14 | 2024-11-12 | 70.384 | 3,796 | +0 | 0.00% | 267,177 |
| 2024-11-13 | 2024-11-11 | 69.119 | 3,796 | +0 | 0.00% | 262,377 |
| 2024-11-12 | 2024-11-08 | 69.488 | 3,796 | +0 | 0.00% | 263,777 |
| 2024-11-11 | 2024-11-07 | 70.331 | 3,796 | +0 | 0.00% | 266,977 |
| 2024-11-08 | 2024-11-06 | 69.541 | 3,796 | +0 | 0.00% | 263,977 |
| 2024-11-07 | 2024-11-05 | 70.384 | 3,796 | +0 | 0.00% | 267,177 |
| 2024-11-06 | 2024-11-04 | 69.383 | 3,796 | +0 | 0.00% | 263,377 |
| 2024-11-05 | 2024-11-01 | 69.594 | 3,796 | +0 | 0.00% | 264,177 |
| 2024-11-04 | 2024-10-31 | 68.856 | 3,796 | +0 | 0.00% | 261,378 |
| 2024-11-01 | 2024-10-30 | 68.698 | 3,796 | +0 | 0.00% | 260,778 |
| 2024-10-31 | 2024-10-29 | 68.593 | 3,796 | +0 | 0.00% | 260,378 |
| 2024-10-30 | 2024-10-28 | 68.593 | 3,796 | +0 | 0.00% | 260,378 |
| 2024-10-29 | 2024-10-25 | 68.382 | 3,796 | +0 | 0.00% | 259,578 |
| 2024-10-28 | 2024-10-24 | 68.224 | 3,796 | +0 | 0.00% | 258,978 |
| 2024-10-25 | 2024-10-23 | 68.382 | 3,796 | +0 | 0.00% | 259,578 |
| 2024-10-24 | 2024-10-22 | 68.224 | 3,796 | +0 | 0.00% | 258,978 |
| 2024-10-23 | 2024-10-21 | 67.855 | 3,796 | +0 | 0.00% | 257,578 |
| 2024-10-22 | 2024-10-18 | 68.224 | 3,796 | +0 | 0.00% | 258,978 |
| 2024-10-21 | 2024-10-17 | 66.959 | 3,796 | +0 | 0.00% | 254,178 |
| 2024-10-18 | 2024-10-16 | 67.486 | 3,796 | +0 | 0.00% | 256,178 |
| 2024-10-17 | 2024-10-15 | 67.012 | 3,796 | +0 | 0.00% | 254,378 |
| 2024-10-16 | 2024-10-14 | 67.697 | 3,796 | +0 | 0.00% | 256,978 |
| 2024-10-15 | 2024-10-10 | 68.066 | 3,796 | +0 | 0.00% | 258,378 |
| 2024-10-14 | 2024-10-09 | 67.012 | 3,796 | +0 | 0.00% | 254,378 |
| 2024-10-10 | 2024-10-08 | 68.540 | 3,796 | +0 | 0.00% | 260,178 |
| 2024-10-09 | 2024-10-07 | 74.019 | 3,796 | +0 | 0.00% | 280,976 |
| 2024-10-08 | 2024-10-04 | 73.650 | 3,796 | +0 | 0.00% | 279,576 |
| 2024-10-07 | 2024-10-03 | 72.333 | 3,796 | +0 | 0.00% | 274,576 |
| 2024-10-04 | 2024-10-02 | 71.754 | 3,796 | +0 | 0.00% | 272,377 |
| 2024-10-03 | 2024-09-30 | 69.962 | 3,796 | +0 | 0.00% | 265,577 |
| 2024-10-02 | 2024-09-27 | 68.540 | 3,796 | +0 | 0.00% | 260,178 |
| 2024-09-30 | 2024-09-26 | 68.224 | 3,796 | +0 | 0.00% | 258,978 |
| 2024-09-27 | 2024-09-25 | 68.645 | 3,796 | +0 | 0.00% | 260,578 |
| 2024-09-26 | 2024-09-24 | 67.486 | 3,796 | +0 | 0.00% | 256,178 |
| 2024-09-25 | 2024-09-23 | 66.643 | 3,796 | +0 | 0.00% | 252,978 |
| 2024-09-24 | 2024-09-20 | 66.907 | 3,796 | +0 | 0.00% | 253,978 |
| 2024-09-23 | 2024-09-19 | 65.800 | 3,796 | +0 | 0.00% | 249,779 |
| 2024-09-20 | 2024-09-17 | 65.590 | 3,796 | +0 | 0.00% | 248,979 |
| 2024-09-19 | 2024-09-16 | 65.590 | 3,796 | +0 | 0.00% | 248,979 |
| 2024-09-17 | 2024-09-13 | 65.326 | 3,796 | +0 | 0.00% | 247,979 |
| 2024-09-16 | 2024-09-12 | 63.693 | 3,796 | +0 | 0.00% | 241,779 |
| 2024-09-13 | 2024-09-11 | 64.431 | 3,796 | +0 | 0.00% | 244,579 |
| 2024-09-12 | 2024-09-10 | 66.881 | 3,796 | +0 | 0.00% | 253,881 |
| 2024-09-11 | 2024-09-09 | 67.956 | 3,796 | +76 | 0.00% | 257,962 |
| 2024-09-10 | 2024-09-05 | 69.408 | 3,720 | +0 | 0.00% | 258,198 |
| 2024-09-09 | 2024-09-04 | 69.193 | 3,720 | +0 | 0.00% | 257,398 |
| 2024-09-05 | 2024-09-03 | 70.322 | 3,720 | +0 | 0.00% | 261,598 |
| 2024-09-04 | 2024-09-02 | 71.397 | 3,720 | +0 | 0.00% | 265,598 |
| 2024-09-03 | 2024-08-30 | 71.182 | 3,720 | +0 | 0.00% | 264,798 |
| 2024-09-02 | 2024-08-29 | 72.311 | 3,720 | +0 | 0.00% | 268,998 |
| 2024-08-30 | 2024-08-28 | 71.290 | 3,720 | +0 | 0.00% | 265,198 |
| 2024-08-29 | 2024-08-27 | 71.290 | 3,720 | +0 | 0.00% | 265,198 |
| 2024-08-28 | 2024-08-26 | 70.967 | 3,720 | +0 | 0.00% | 263,998 |
| 2024-08-27 | 2024-08-23 | 69.731 | 3,720 | +0 | 0.00% | 259,398 |
| 2024-08-26 | 2024-08-22 | 69.623 | 3,720 | +0 | 0.00% | 258,998 |
| 2024-08-23 | 2024-08-21 | 69.139 | 3,720 | +0 | 0.00% | 257,198 |
| 2024-08-22 | 2024-08-20 | 69.247 | 3,720 | +0 | 0.00% | 257,598 |
| 2024-08-21 | 2024-08-19 | 69.731 | 3,720 | +0 | 0.00% | 259,398 |
| 2024-08-20 | 2024-08-16 | 69.032 | 3,720 | +0 | 0.00% | 256,798 |
| 2024-08-19 | 2024-08-15 | 69.032 | 3,720 | +0 | 0.00% | 256,798 |
| 2024-08-16 | 2024-08-14 | 70.429 | 3,720 | +0 | 0.00% | 261,998 |
| 2024-08-15 | 2024-08-13 | 70.214 | 3,720 | +0 | 0.00% | 261,198 |
| 2024-08-14 | 2024-08-12 | 72.526 | 3,720 | +0 | 0.00% | 269,798 |
| 2024-08-13 | 2024-08-09 | 74.623 | 3,720 | +0 | 0.00% | 277,597 |
| 2024-08-12 | 2024-08-08 | 74.784 | 3,720 | +0 | 0.00% | 278,197 |
| 2024-08-09 | 2024-08-07 | 75.591 | 3,720 | +0 | 0.00% | 281,197 |
| 2024-08-08 | 2024-08-06 | 73.333 | 3,720 | +0 | 0.00% | 272,798 |
| 2024-08-07 | 2024-08-05 | 71.128 | 3,720 | +0 | 0.00% | 264,598 |
| 2024-08-06 | 2024-08-02 | 71.397 | 3,720 | +0 | 0.00% | 265,598 |
| 2024-08-05 | 2024-08-01 | 71.989 | 3,720 | +0 | 0.00% | 267,798 |
| 2024-08-02 | 2024-07-31 | 72.419 | 3,720 | +0 | 0.00% | 269,398 |
| 2024-08-01 | 2024-07-30 | 72.526 | 3,720 | +0 | 0.00% | 269,798 |
| 2024-07-31 | 2024-07-29 | 73.655 | 3,720 | +0 | 0.00% | 273,998 |
| 2024-07-30 | 2024-07-26 | 73.171 | 3,720 | +0 | 0.00% | 272,198 |
| 2024-07-29 | 2024-07-25 | 73.924 | 3,720 | +0 | 0.00% | 274,997 |
| 2024-07-26 | 2024-07-24 | 74.838 | 3,720 | +0 | 0.00% | 278,397 |
| 2024-07-25 | 2024-07-23 | 75.537 | 3,720 | +0 | 0.00% | 280,997 |
| 2024-07-24 | 2024-07-22 | 74.946 | 3,720 | +0 | 0.00% | 278,797 |
| 2024-07-23 | 2024-07-19 | 74.569 | 3,720 | +0 | 0.00% | 277,397 |
| 2024-07-22 | 2024-07-18 | 75.806 | 3,720 | +0 | 0.00% | 281,997 |
| 2024-07-19 | 2024-07-17 | 75.698 | 3,720 | +0 | 0.00% | 281,597 |
| 2024-07-18 | 2024-07-16 | 75.214 | 3,720 | +0 | 0.00% | 279,797 |
| 2024-07-17 | 2024-07-15 | 75.967 | 3,720 | +0 | 0.00% | 282,597 |
| 2024-07-16 | 2024-07-12 | 76.989 | 3,720 | +0 | 0.00% | 286,397 |
| 2024-07-15 | 2024-07-11 | 76.021 | 3,720 | +0 | 0.00% | 282,797 |
| 2024-07-12 | 2024-07-10 | 75.483 | 3,720 | +0 | 0.00% | 280,797 |
| 2024-07-11 | 2024-07-09 | 78.548 | 3,720 | +0 | 0.00% | 292,197 |
| 2024-07-10 | 2024-07-08 | 78.924 | 3,720 | +0 | 0.00% | 293,597 |
| 2024-07-09 | 2024-07-05 | 78.494 | 3,720 | +0 | 0.00% | 291,997 |
| 2024-07-08 | 2024-07-04 | 78.655 | 3,720 | -930 | 0.00% | 292,597 |
| 2024-04-10 | 2024-04-08 | 71.395 | 4,650 | +143 | 0.00% | 331,986 |
| 2023-09-13 | 2023-09-11 | 65.646 | 4,507 | +93 | 0.00% | 295,869 |
| 2023-09-04 | 2023-08-30 | 83.941 | 4,414 | +554 | 0.00% | 370,516 |
| 2023-04-12 | 2023-04-06 | 79.862 | 3,860 | +119 | 0.00% | 308,266 |
| 2022-12-15 | 2022-12-13 | 90.087 | 3,741 | -3,741 | 0.00% | 337,014 |
| 2022-12-13 | 2022-12-09 | 85.810 | 7,482 | -3,741 | 0.00% | 642,028 |
| 2022-12-02 | 2022-11-30 | 81.599 | 11,223 | -7,481 | 0.00% | 915,789 |
| 2022-11-15 | 2022-11-11 | 78.993 | 18,704 | -7,482 | 0.00% | 1,477,484 |
| 2022-09-30 | 2022-09-28 | 77.456 | 26,186 | -7,482 | 0.00% | 2,028,260 |
| 2022-09-23 | 2022-09-21 | 79.862 | 33,668 | -7,481 | 0.00% | 2,688,786 |
| 2022-09-22 | 2022-09-20 | 78.993 | 41,149 | -7,482 | 0.01% | 3,250,482 |
| 2022-09-07 | 2022-09-05 | 74.810 | 48,631 | +1,017 | 0.01% | 3,638,075 |
| 2022-09-02 | 2022-08-31 | 74.195 | 47,614 | +47,614 | 0.01% | 3,532,744 |
| 2021-03-16 | 2021-03-12 | 80.527 | 0 | -683 | ||
| 2021-02-18 | 2021-02-16 | 82.723 | 683 | -1,366 | 0.00% | 56,500 |
| 2020-09-09 | 2020-09-07 | 62.096 | 2,049 | +34 | 0.00% | 127,236 |
| 2020-07-29 | 2020-07-27 | 57.033 | 2,015 | -671 | 0.00% | 114,922 |
| 2020-07-15 | 2020-07-13 | 63.660 | 2,686 | -41,525 | 0.00% | 170,991 |
| 2020-07-13 | 2020-07-09 | 63.362 | 44,211 | +41,525 | 0.01% | 2,801,304 |
| 2020-06-23 | 2020-06-19 | 68.872 | 2,686 | +1,343 | 0.00% | 184,990 |
| 2020-05-07 | 2020-05-05 | 72.371 | 1,343 | +1,343 | 0.00% | 97,195 |
| 2019-06-20 | 2019-06-18 | 149.260 | 0 | -1,277 | ||
| 2019-04-10 | 2019-04-08 | 159.785 | 1,277 | +23 | 0.00% | 204,045 |
| 2018-09-05 | 2018-09-03 | 144.573 | 1,254 | +17 | 0.00% | 181,295 |
| 2018-04-11 | 2018-04-09 | 131.992 | 1,237 | +16 | 0.00% | 163,274 |
| 2017-09-06 | 2017-09-04 | 132.755 | 1,221 | +16 | 0.00% | 162,093 |
| 2017-04-11 | 2017-04-07 | 131.117 | 1,205 | +17 | 0.00% | 157,995 |
| 2016-09-07 | 2016-09-05 | 148.311 | 1,188 | +13 | 0.00% | 176,194 |
| 2016-04-13 | 2016-04-11 | 146.933 | 1,175 | +39 | 0.00% | 172,646 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,136 | +15 | 0.00% | 169,021 |
| 2015-07-03 | 2015-06-30 | 173.851 | 1,121 | +1,121 | 0.00% | 194,887 |
| 2015-04-10 | 2015-04-08 | 195.564 | 0 | -546 | ||
| 2015-02-09 | 2015-02-05 | 191.719 | 546 | +546 | 0.00% | 104,679 |
| 2014-09-24 | 2014-09-22 | 188.240 | 0 | -546 | ||
| 2014-09-10 | 2014-09-05 | 197.434 | 546 | +6 | 0.00% | 107,799 |
| 2014-08-05 | 2014-08-01 | 184.852 | 540 | -541 | 0.00% | 99,820 |
| 2014-07-31 | 2014-07-29 | 182.169 | 1,081 | +1,081 | 0.00% | 196,924 |
| 2013-03-18 | 2013-03-14 | 195.560 | 0 | -1,014 | ||
| 2013-03-06 | 2013-03-04 | 193.982 | 1,014 | +1,014 | 0.00% | 196,698 |
| 2012-11-27 | 2012-11-23 | 187.868 | 0 | -507 | ||
| 2012-09-13 | 2012-09-11 | 185.325 | 507 | -507 | 0.00% | 93,960 |
| 2012-09-12 | 2012-09-10 | 182.434 | 1,014 | +11 | 0.00% | 184,988 |
| 2012-09-07 | 2012-09-05 | 178.845 | 1,003 | +501 | 0.00% | 179,382 |
| 2012-08-09 | 2012-08-07 | 190.309 | 502 | -501 | 0.00% | 95,535 |
| 2012-08-02 | 2012-07-31 | 185.524 | 1,003 | -502 | 0.00% | 186,081 |
| 2012-08-01 | 2012-07-30 | 185.225 | 1,505 | -2,006 | 0.00% | 278,764 |
| 2012-07-09 | 2012-07-05 | 183.830 | 3,511 | -501 | 0.00% | 645,425 |
| 2012-05-03 | 2012-04-30 | 182.733 | 4,012 | -502 | 0.00% | 733,125 |
| 2012-04-11 | 2012-04-05 | 181.728 | 4,514 | +119 | 0.00% | 820,319 |
| 2012-01-04 | 2011-12-30 | 220.470 | 4,395 | +568 | 0.00% | 968,967 |
| 2011-11-01 | 2011-10-28 | 216.708 | 3,827 | -425 | 0.00% | 829,340 |
| 2011-10-12 | 2011-10-10 | 210.593 | 4,252 | +425 | 0.00% | 895,442 |
| 2011-09-14 | 2011-09-09 | 257.900 | 3,827 | +156 | 0.00% | 986,985 |
| 2011-09-05 | 2011-09-01 | 255.939 | 3,671 | -816 | 0.00% | 939,553 |
| 2011-08-30 | 2011-08-26 | 249.565 | 4,487 | -408 | 0.00% | 1,119,799 |
| 2011-08-12 | 2011-08-10 | 235.591 | 4,895 | +408 | 0.00% | 1,153,220 |
| 2011-08-11 | 2011-08-09 | 231.914 | 4,487 | +816 | 0.00% | 1,040,599 |
| 2011-08-09 | 2011-08-05 | 252.262 | 3,671 | -408 | 0.00% | 926,053 |
| 2011-07-28 | 2011-07-26 | 270.648 | 4,079 | +816 | 0.00% | 1,103,974 |
| 2011-07-19 | 2011-07-15 | 267.706 | 3,263 | +408 | 0.00% | 873,526 |
| 2011-07-13 | 2011-07-11 | 276.777 | 2,855 | -2,040 | 0.00% | 790,199 |
| 2011-06-20 | 2011-06-16 | 278.003 | 4,895 | +2,040 | 0.00% | 1,360,824 |
| 2011-05-12 | 2011-05-09 | 300.165 | 2,855 | +59 | 0.00% | 856,972 |
| 2011-03-28 | 2011-03-24 | 277.884 | 2,796 | -1,198 | 0.00% | 776,965 |
| 2011-02-24 | 2011-02-22 | 276.132 | 3,994 | +1,198 | 0.00% | 1,102,871 |
| 2011-01-11 | 2011-01-07 | 324.950 | 2,796 | +1,997 | 0.00% | 908,559 |
| 2011-01-07 | 2011-01-05 | 340.972 | 799 | -399 | 0.00% | 272,436 |
| 2011-01-05 | 2011-01-03 | 330.958 | 1,198 | -400 | 0.00% | 396,488 |
| 2011-01-04 | 2010-12-31 | 319.943 | 1,598 | -399 | 0.00% | 511,268 |
| 2010-12-21 | 2010-12-17 | 303.670 | 1,997 | +1,997 | 0.00% | 606,429 |
| 2010-12-16 | 2010-12-14 | 320.193 | 0 | -799 | ||
| 2010-12-15 | 2010-12-13 | 315.436 | 799 | +799 | 0.00% | 252,034 |
| 2010-09-28 | 2010-09-24 | 269.873 | 0 | -399 | ||
| 2010-09-17 | 2010-09-15 | 263.865 | 399 | -799 | 0.00% | 105,282 |
| 2010-09-14 | 2010-09-10 | 251.075 | 1,198 | +12 | 0.00% | 300,788 |
| 2010-09-09 | 2010-09-07 | 249.052 | 1,186 | -396 | 0.00% | 295,376 |
| 2010-09-07 | 2010-09-03 | 247.282 | 1,582 | -395 | 0.00% | 391,200 |
| 2010-08-16 | 2010-08-12 | 239.697 | 1,977 | +791 | 0.00% | 473,881 |
| 2010-08-09 | 2010-08-05 | 247.788 | 1,186 | -989 | 0.00% | 293,876 |
| 2010-08-05 | 2010-08-03 | 244.501 | 2,175 | -593 | 0.00% | 531,789 |
| 2010-07-27 | 2010-07-23 | 234.893 | 2,768 | -396 | 0.00% | 650,183 |
| 2010-07-20 | 2010-07-16 | 225.158 | 3,164 | +396 | 0.00% | 712,401 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,768 | +71 | 0.00% | 623,516 |
| 2010-04-21 | 2010-04-19 | 238.624 | 2,697 | +1,926 | 0.00% | 643,568 |
| 2010-03-25 | 2010-03-23 | 240.570 | 771 | -385 | 0.00% | 185,479 |
| 2010-01-20 | 2010-01-18 | 232.266 | 1,156 | +385 | 0.00% | 268,499 |
| 2010-01-19 | 2010-01-15 | 235.639 | 771 | +386 | 0.00% | 181,678 |
| 2009-11-18 | 2009-11-16 | 240.700 | 385 | -193 | 0.00% | 92,669 |
| 2009-11-16 | 2009-11-12 | 229.541 | 578 | +193 | 0.00% | 132,674 |
| 2009-09-21 | 2009-09-17 | 231.487 | 385 | -193 | 0.00% | 89,122 |
| 2009-09-15 | 2009-09-11 | 226.955 | 578 | +4 | 0.00% | 131,180 |
| 2009-09-10 | 2009-09-08 | 225.779 | 574 | -383 | 0.00% | 129,597 |
| 2009-07-21 | 2009-07-17 | 211.668 | 957 | -382 | 0.00% | 202,567 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,339 | +29 | 0.00% | 238,774 |
| 2009-04-24 | 2009-04-22 | 150.272 | 1,310 | -187 | 0.00% | 196,856 |
| 2009-04-20 | 2009-04-16 | 146.666 | 1,497 | -187 | 0.00% | 219,558 |
| 2009-04-17 | 2009-04-15 | 151.341 | 1,684 | +374 | 0.00% | 254,858 |
| 2009-04-02 | 2009-03-31 | 138.117 | 1,310 | -187 | 0.00% | 180,933 |
| 2009-04-01 | 2009-03-30 | 139.586 | 1,497 | +187 | 0.00% | 208,960 |
| 2009-03-25 | 2009-03-23 | 139.185 | 1,310 | -374 | 0.00% | 182,333 |
| 2009-03-24 | 2009-03-20 | 128.232 | 1,684 | +187 | 0.00% | 215,943 |
| 2009-03-23 | 2009-03-19 | 133.842 | 1,497 | +187 | 0.00% | 200,362 |
| 2009-03-19 | 2009-03-17 | 135.846 | 1,310 | -187 | 0.00% | 177,958 |
| 2009-03-16 | 2009-03-12 | 122.221 | 1,497 | -187 | 0.00% | 182,965 |
| 2009-03-13 | 2009-03-11 | 118.748 | 1,684 | +187 | 0.00% | 199,972 |
| 2009-03-10 | 2009-03-06 | 119.283 | 1,497 | -187 | 0.00% | 178,566 |
| 2009-03-09 | 2009-03-05 | 123.691 | 1,684 | +187 | 0.00% | 208,295 |
| 2009-02-23 | 2009-02-19 | 128.232 | 1,497 | -375 | 0.00% | 191,964 |
| 2009-02-19 | 2009-02-17 | 124.893 | 1,872 | +375 | 0.00% | 233,799 |
| 2009-02-10 | 2009-02-06 | 127.297 | 1,497 | -375 | 0.00% | 190,564 |
| 2009-02-09 | 2009-02-05 | 122.355 | 1,872 | +188 | 0.00% | 229,048 |
| 2009-02-05 | 2009-02-03 | 122.756 | 1,684 | +187 | 0.00% | 206,720 |
| 2009-02-03 | 2009-01-30 | 136.247 | 1,497 | -187 | 0.00% | 203,961 |
| 2009-02-02 | 2009-01-29 | 128.767 | 1,684 | +187 | 0.00% | 216,843 |
| 2009-01-29 | 2009-01-22 | 124.492 | 1,497 | -562 | 0.00% | 186,365 |
| 2009-01-23 | 2009-01-21 | 123.424 | 2,059 | +375 | 0.00% | 254,129 |
| 2009-01-20 | 2009-01-16 | 129.568 | 1,684 | +187 | 0.00% | 218,192 |
| 2009-01-19 | 2009-01-15 | 131.572 | 1,497 | +187 | 0.00% | 196,963 |
| 2008-12-29 | 2008-12-22 | 145.330 | 1,310 | -187 | 0.00% | 190,382 |
| 2008-12-23 | 2008-12-19 | 148.936 | 1,497 | -187 | 0.00% | 222,958 |
| 2008-12-22 | 2008-12-18 | 151.875 | 1,684 | +374 | 0.00% | 255,758 |
| 2008-12-10 | 2008-12-08 | 149.070 | 1,310 | -187 | 0.00% | 195,282 |
| 2008-12-01 | 2008-11-27 | 126.095 | 1,497 | -3,743 | 0.00% | 188,764 |
| 2008-11-27 | 2008-11-25 | 118.882 | 5,240 | +3,743 | 0.00% | 622,941 |
| 2008-11-18 | 2008-11-14 | 125.561 | 1,497 | -10,668 | 0.00% | 187,964 |
| 2008-11-17 | 2008-11-13 | 122.088 | 12,165 | +10,668 | 0.00% | 1,485,197 |
| 2008-11-14 | 2008-11-12 | 133.709 | 1,497 | +187 | 0.00% | 200,162 |
| 2008-11-13 | 2008-11-11 | 132.507 | 1,310 | -562 | 0.00% | 173,584 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,872 | +562 | 0.00% | 257,554 |
| 2008-10-30 | 2008-10-28 | 125.828 | 1,310 | -374 | 0.00% | 164,834 |
| 2008-10-24 | 2008-10-22 | 137.983 | 1,684 | -375 | 0.00% | 232,364 |
| 2008-10-23 | 2008-10-21 | 140.788 | 2,059 | +187 | 0.00% | 289,883 |
| 2008-10-22 | 2008-10-20 | 147.467 | 1,872 | +375 | 0.00% | 276,058 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,497 | -187 | 0.00% | 243,154 |
| 2008-10-15 | 2008-10-13 | 150.940 | 1,684 | -1,311 | 0.00% | 254,183 |
| 2008-10-06 | 2008-10-02 | 176.186 | 2,995 | +188 | 0.00% | 527,676 |
| 2008-09-30 | 2008-09-26 | 184.334 | 2,807 | -188 | 0.00% | 517,425 |
| 2008-09-29 | 2008-09-25 | 187.005 | 2,995 | +375 | 0.00% | 560,081 |
| 2008-09-26 | 2008-09-24 | 187.005 | 2,620 | -7,674 | 0.00% | 489,954 |
| 2008-09-25 | 2008-09-23 | 186.337 | 10,294 | +7,861 | 0.00% | 1,918,158 |
| 2008-09-24 | 2008-09-22 | 192.482 | 2,433 | -187 | 0.00% | 468,308 |
| 2008-09-23 | 2008-09-19 | 191.013 | 2,620 | -187 | 0.00% | 500,453 |
| 2008-09-19 | 2008-09-17 | 195.020 | 2,807 | +374 | 0.00% | 547,421 |
| 2008-09-16 | 2008-09-11 | 212.130 | 2,433 | +28 | 0.00% | 516,112 |
| 2008-09-10 | 2008-09-08 | 217.940 | 2,405 | -370 | 0.00% | 524,145 |
| 2008-09-09 | 2008-09-05 | 208.211 | 2,775 | +370 | 0.00% | 577,787 |
| 2008-09-04 | 2008-09-02 | 216.183 | 2,405 | -185 | 0.00% | 519,921 |
| 2008-09-03 | 2008-09-01 | 209.427 | 2,590 | +185 | 0.00% | 542,417 |
| 2008-09-02 | 2008-08-29 | 212.130 | 2,405 | -185 | 0.00% | 510,172 |
| 2008-08-29 | 2008-08-27 | 210.779 | 2,590 | +185 | 0.00% | 545,917 |
| 2008-08-27 | 2008-08-25 | 213.076 | 2,405 | -370 | 0.00% | 512,447 |
| 2008-08-26 | 2008-08-21 | 205.374 | 2,775 | +370 | 0.00% | 569,913 |
| 2008-08-12 | 2008-08-08 | 211.184 | 2,405 | -185 | 0.00% | 507,897 |
| 2008-08-07 | 2008-08-04 | 221.858 | 2,590 | +185 | 0.00% | 574,612 |
| 2008-07-23 | 2008-07-21 | 219.426 | 2,405 | -185 | 0.00% | 527,719 |
| 2008-07-22 | 2008-07-18 | 210.914 | 2,590 | +185 | 0.00% | 546,267 |
| 2008-07-09 | 2008-07-07 | 214.697 | 2,405 | -185 | 0.00% | 516,346 |
| 2008-07-08 | 2008-07-04 | 209.157 | 2,590 | -185 | 0.00% | 541,717 |
| 2008-06-30 | 2008-06-26 | 221.453 | 2,775 | +370 | 0.00% | 614,531 |
| 2008-06-27 | 2008-06-25 | 223.885 | 2,405 | -185 | 0.00% | 538,443 |
| 2008-06-26 | 2008-06-24 | 224.290 | 2,590 | +185 | 0.00% | 580,911 |
| 2008-06-25 | 2008-06-23 | 228.344 | 2,405 | -370 | 0.00% | 549,166 |
| 2008-06-24 | 2008-06-20 | 228.614 | 2,775 | +185 | 0.00% | 634,403 |
| 2008-06-20 | 2008-06-18 | 233.073 | 2,590 | -185 | 0.00% | 603,658 |
| 2008-06-19 | 2008-06-17 | 232.532 | 2,775 | +185 | 0.00% | 645,276 |
| 2008-06-17 | 2008-06-13 | 229.695 | 2,590 | +185 | 0.00% | 594,909 |
| 2008-06-04 | 2008-06-02 | 245.368 | 2,405 | -740 | 0.00% | 590,110 |
| 2008-06-03 | 2008-05-30 | 240.639 | 3,145 | +185 | 0.00% | 756,809 |
| 2008-06-02 | 2008-05-29 | 243.341 | 2,960 | +185 | 0.00% | 720,290 |
| 2008-05-30 | 2008-05-28 | 241.314 | 2,775 | +185 | 0.00% | 669,648 |
| 2008-05-29 | 2008-05-27 | 242.531 | 2,590 | +185 | 0.00% | 628,154 |
| 2008-05-28 | 2008-05-26 | 241.855 | 2,405 | -185 | 0.00% | 581,661 |
| 2008-05-27 | 2008-05-23 | 243.206 | 2,590 | +185 | 0.00% | 629,904 |
| 2008-05-23 | 2008-05-21 | 249.556 | 2,405 | -185 | 0.00% | 600,183 |
| 2008-05-22 | 2008-05-20 | 247.935 | 2,590 | +185 | 0.00% | 642,152 |
| 2008-05-09 | 2008-05-07 | 259.690 | 2,405 | -370 | 0.00% | 624,555 |
| 2008-05-05 | 2008-04-30 | 246.314 | 2,775 | -1,851 | 0.00% | 683,521 |
| 2008-04-30 | 2008-04-28 | 252.440 | 4,626 | +118 | 0.00% | 1,167,789 |
| 2008-04-28 | 2008-04-24 | 247.866 | 4,508 | -1,624 | 0.00% | 1,117,378 |
| 2008-04-25 | 2008-04-23 | 245.093 | 6,132 | +722 | 0.00% | 1,502,911 |
| 2008-04-24 | 2008-04-22 | 243.568 | 5,410 | +180 | 0.00% | 1,317,704 |
| 2008-04-23 | 2008-04-21 | 245.370 | 5,230 | -361 | 0.00% | 1,283,287 |
| 2008-04-18 | 2008-04-16 | 240.102 | 5,591 | +1,804 | 0.00% | 1,342,413 |
| 2008-04-17 | 2008-04-15 | 243.984 | 3,787 | +361 | 0.00% | 923,968 |
| 2008-04-15 | 2008-04-11 | 253.411 | 3,426 | +721 | 0.00% | 868,185 |
| 2008-04-11 | 2008-04-09 | 252.718 | 2,705 | -721 | 0.00% | 683,601 |
| 2008-04-07 | 2008-04-02 | 248.143 | 3,426 | +541 | 0.00% | 850,137 |
| 2008-04-02 | 2008-03-31 | 243.430 | 2,885 | -181 | 0.00% | 702,294 |
| 2008-03-31 | 2008-03-27 | 238.716 | 3,066 | +181 | 0.00% | 731,904 |
| 2008-03-26 | 2008-03-20 | 235.528 | 2,885 | -541 | 0.00% | 679,498 |
| 2008-03-25 | 2008-03-19 | 236.498 | 3,426 | -181 | 0.00% | 810,243 |
| 2008-03-20 | 2008-03-18 | 233.587 | 3,607 | +1,263 | 0.00% | 842,548 |
| 2008-03-19 | 2008-03-17 | 227.072 | 2,344 | +721 | 0.00% | 532,256 |
| 2008-03-18 | 2008-03-14 | 240.241 | 1,623 | +361 | 0.00% | 389,911 |
| 2008-03-11 | 2008-03-07 | 236.082 | 1,262 | +180 | 0.00% | 297,936 |
| 2008-02-20 | 2008-02-18 | 264.917 | 1,082 | -180 | 0.00% | 286,640 |
| 2008-02-19 | 2008-02-15 | 268.244 | 1,262 | +180 | 0.00% | 338,524 |
| 2008-02-18 | 2008-02-14 | 266.719 | 1,082 | +361 | 0.00% | 288,590 |
| 2008-01-17 | 2008-01-15 | 307.475 | 721 | -1,984 | 0.00% | 221,690 |
| 2008-01-16 | 2008-01-14 | 295.553 | 2,705 | +1,803 | 0.00% | 799,472 |
| 2008-01-14 | 2008-01-10 | 293.335 | 902 | +181 | 0.00% | 264,588 |
| 2007-12-14 | 2007-12-12 | 298.880 | 721 | -361 | 0.00% | 215,493 |
| 2007-12-10 | 2007-12-06 | 302.208 | 1,082 | -1,803 | 0.00% | 326,989 |
| 2007-12-07 | 2007-12-05 | 309.971 | 2,885 | +360 | 0.00% | 894,265 |
| 2007-12-06 | 2007-12-04 | 298.049 | 2,525 | +541 | 0.00% | 752,573 |
| 2007-12-05 | 2007-12-03 | 288.622 | 1,984 | -541 | 0.00% | 572,626 |
| 2007-12-04 | 2007-11-30 | 290.563 | 2,525 | +361 | 0.00% | 733,671 |
| 2007-12-03 | 2007-11-29 | 287.513 | 2,164 | +361 | 0.00% | 622,178 |
| 2007-11-29 | 2007-11-27 | 271.987 | 1,803 | +360 | 0.00% | 490,392 |
| 2007-11-27 | 2007-11-23 | 262.421 | 1,443 | -180 | 0.00% | 378,674 |
| 2007-11-26 | 2007-11-22 | 255.629 | 1,623 | -902 | 0.00% | 414,885 |
| 2007-11-16 | 2007-11-14 | 280.582 | 2,525 | +361 | 0.00% | 708,469 |
| 2007-11-15 | 2007-11-13 | 275.314 | 2,164 | -2,164 | 0.00% | 595,779 |
| 2007-11-13 | 2007-11-09 | 281.136 | 4,328 | +3,426 | 0.00% | 1,216,757 |
| 2007-11-12 | 2007-11-08 | 276.423 | 902 | +181 | 0.00% | 249,333 |
| 2007-10-10 | 2007-10-08 | 262.144 | 721 | -361 | 0.00% | 189,006 |
| 2007-10-09 | 2007-10-05 | 258.124 | 1,082 | +361 | 0.00% | 279,290 |
| 2007-10-03 | 2007-09-28 | 261.312 | 721 | -181 | 0.00% | 188,406 |
| 2007-10-02 | 2007-09-27 | 259.233 | 902 | -360 | 0.00% | 233,828 |
| 2007-09-28 | 2007-09-25 | 256.876 | 1,262 | +360 | 0.00% | 324,178 |
| 2007-09-27 | 2007-09-24 | 262.837 | 902 | +181 | 0.00% | 237,079 |
| 2007-09-25 | 2007-09-21 | 265.471 | 721 | -541 | 0.00% | 191,405 |
| 2007-09-24 | 2007-09-20 | 258.401 | 1,262 | +541 | 0.00% | 326,102 |
| 2007-09-21 | 2007-09-19 | 260.342 | 721 | -181 | 0.00% | 187,707 |
| 2007-09-18 | 2007-09-14 | 260.203 | 902 | +181 | 0.00% | 234,703 |
| 2007-09-13 | 2007-09-11 | 249.905 | 721 | -172 | 0.00% | 180,182 |
| 2007-09-12 | 2007-09-10 | 247.385 | 893 | +179 | 0.00% | 220,915 |
| 2007-09-06 | 2007-09-04 | 244.585 | 714 | -179 | 0.00% | 174,634 |
| 2007-09-05 | 2007-09-03 | 239.825 | 893 | +179 | 0.00% | 214,164 |
| 2007-09-03 | 2007-08-30 | 238.005 | 714 | -536 | 0.00% | 169,935 |
| 2007-08-31 | 2007-08-29 | 235.625 | 1,250 | +357 | 0.00% | 294,531 |
| 2007-08-30 | 2007-08-28 | 240.105 | 893 | +179 | 0.00% | 214,414 |
| 2007-08-27 | 2007-08-23 | 239.685 | 714 | -715 | 0.00% | 171,135 |
| 2007-08-23 | 2007-08-21 | 232.545 | 1,429 | +536 | 0.00% | 332,306 |
| 2007-08-22 | 2007-08-20 | 234.645 | 893 | -178 | 0.00% | 209,538 |
| 2007-08-15 | 2007-08-13 | 240.805 | 1,071 | -2,500 | 0.00% | 257,902 |
| 2007-08-14 | 2007-08-10 | 239.405 | 3,571 | +1,071 | 0.00% | 854,915 |
| 2007-08-13 | 2007-08-09 | 244.165 | 2,500 | +357 | 0.00% | 610,413 |
| 2007-08-10 | 2007-08-08 | 247.805 | 2,143 | -357 | 0.00% | 531,046 |
| 2007-08-09 | 2007-08-07 | 241.645 | 2,500 | +179 | 0.00% | 604,112 |
| 2007-08-08 | 2007-08-06 | 240.805 | 2,321 | +178 | 0.00% | 558,908 |
| 2007-08-06 | 2007-08-02 | 243.605 | 2,143 | -536 | 0.00% | 522,045 |
| 2007-08-03 | 2007-08-01 | 244.305 | 2,679 | +179 | 0.00% | 654,493 |
| 2007-07-31 | 2007-07-27 | 247.945 | 2,500 | +357 | 0.00% | 619,863 |
| 2007-07-26 | 2007-07-24 | 257.605 | 2,143 | -357 | 0.00% | 552,048 |
| 2007-07-25 | 2007-07-23 | 253.405 | 2,500 | +357 | 0.00% | 633,513 |
| 2007-07-16 | 2007-07-12 | 248.785 | 2,143 | -357 | 0.00% | 533,146 |
| 2007-07-12 | 2007-07-10 | 248.925 | 2,500 | +357 | 0.00% | 622,313 |
| 2007-07-11 | 2007-07-09 | 252.005 | 2,143 | -178 | 0.00% | 540,047 |
| 2007-07-10 | 2007-07-06 | 246.265 | 2,321 | -715 | 0.00% | 571,581 |
| 2007-07-09 | 2007-07-05 | 241.785 | 3,036 | +715 | 0.00% | 734,059 |
| 2007-07-06 | 2007-07-04 | 242.625 | 2,321 | +178 | 0.00% | 563,133 |
| 2007-06-29 | 2007-06-27 | 241.085 | 2,143 | +357 | 0.00% | 516,645 |
| 2007-06-28 | 2007-06-26 | 242.345 | 1,786 | -357 | 0.00% | 432,828 |
| 2007-06-26 | 2007-06-22 | 241.645 | 2,143 | 0.00% | 517,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy