History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 10,876 +0 0.00% 710,203
2025-10-13 2025-10-09 65.050 10,876 +0 0.00% 707,484
2025-10-10 2025-10-08 63.900 10,876 +0 0.00% 694,976
2025-10-09 2025-10-06 63.850 10,876 +0 0.00% 694,433
2025-10-08 2025-10-03 64.650 10,876 +0 0.00% 703,133
2025-10-06 2025-10-02 65.000 10,876 +0 0.00% 706,940
2025-10-03 2025-09-30 65.950 10,876 +0 0.00% 717,272
2025-10-02 2025-09-29 66.650 10,876 +0 0.00% 724,885
2025-09-30 2025-09-26 66.000 10,876 +0 0.00% 717,816
2025-09-29 2025-09-25 66.750 10,876 +0 0.00% 725,973
2025-09-26 2025-09-24 66.750 10,876 +0 0.00% 725,973
2025-09-25 2025-09-23 66.800 10,876 +0 0.00% 726,517
2025-09-24 2025-09-22 67.450 10,876 +0 0.00% 733,586
2025-09-23 2025-09-19 67.950 10,876 +0 0.00% 739,024
2025-09-22 2025-09-18 67.900 10,876 +0 0.00% 738,480
2025-09-19 2025-09-17 68.350 10,876 +0 0.00% 743,375
2025-09-18 2025-09-16 68.850 10,876 +0 0.00% 748,813
2025-09-17 2025-09-15 68.150 10,876 +0 0.00% 741,199
2025-09-16 2025-09-12 68.300 10,876 +0 0.00% 742,831
2025-09-15 2025-09-11 68.350 10,876 +0 0.00% 743,375
2025-09-12 2025-09-10 68.050 10,876 +0 0.00% 740,112
2025-09-11 2025-09-09 69.825 10,876 +0 0.00% 759,418
2025-09-10 2025-09-08 69.366 10,876 +206 0.00% 754,429
2025-09-09 2025-09-05 68.704 10,670 +0 0.00% 733,070
2025-09-08 2025-09-04 67.837 10,670 +0 0.00% 723,825
2025-09-05 2025-09-03 67.939 10,670 +0 0.00% 724,913
2025-09-04 2025-09-02 69.061 10,670 +0 0.00% 736,877
2025-09-03 2025-09-01 68.755 10,670 +0 0.00% 733,614
2025-09-02 2025-08-29 68.041 10,670 +0 0.00% 726,001
2025-09-01 2025-08-28 68.041 10,670 +0 0.00% 726,001
2025-08-29 2025-08-27 68.194 10,670 +0 0.00% 727,632
2025-08-28 2025-08-26 69.010 10,670 +0 0.00% 736,333
2025-08-27 2025-08-25 69.672 10,670 +0 0.00% 743,403
2025-08-26 2025-08-22 69.519 10,670 +0 0.00% 741,771
2025-08-25 2025-08-21 69.315 10,670 +0 0.00% 739,596
2025-08-22 2025-08-20 69.112 10,670 +0 0.00% 737,421
2025-08-21 2025-08-19 69.519 10,670 +0 0.00% 741,771
2025-08-20 2025-08-18 69.163 10,670 +0 0.00% 737,965
2025-08-19 2025-08-15 69.061 10,670 +0 0.00% 736,877
2025-08-18 2025-08-14 69.876 10,670 +0 0.00% 745,578
2025-08-15 2025-08-13 70.182 10,670 +0 0.00% 748,841
2025-08-14 2025-08-12 68.806 10,670 +0 0.00% 734,158
2025-08-13 2025-08-11 68.806 10,670 +0 0.00% 734,158
2025-08-12 2025-08-08 69.519 10,670 +0 0.00% 741,771
2025-08-11 2025-08-07 69.315 10,670 +0 0.00% 739,596
2025-08-08 2025-08-06 70.590 10,670 +0 0.00% 753,192
2025-08-07 2025-08-05 71.813 10,670 +0 0.00% 766,243
2025-08-06 2025-08-04 71.711 10,670 +0 0.00% 765,156
2025-08-05 2025-08-01 71.456 10,670 +0 0.00% 762,437
2025-08-04 2025-07-31 72.424 10,670 +0 0.00% 772,769
2025-08-01 2025-07-30 74.208 10,670 +0 0.00% 791,803
2025-07-31 2025-07-29 74.871 10,670 +0 0.00% 798,873
2025-07-30 2025-07-28 73.546 10,670 +0 0.00% 784,733
2025-07-29 2025-07-25 73.138 10,670 +0 0.00% 780,383
2025-07-28 2025-07-24 73.597 10,670 +0 0.00% 785,277
2025-07-25 2025-07-23 73.495 10,670 +0 0.00% 784,189
2025-07-24 2025-07-22 72.832 10,670 +0 0.00% 777,120
2025-07-23 2025-07-21 71.915 10,670 +0 0.00% 767,331
2025-07-22 2025-07-18 71.201 10,670 +0 0.00% 759,717
2025-07-21 2025-07-17 71.915 10,670 +0 0.00% 767,331
2025-07-18 2025-07-16 70.539 10,670 +0 0.00% 752,648
2025-07-17 2025-07-15 70.743 10,670 +0 0.00% 754,823
2025-07-16 2025-07-14 70.590 10,670 +0 0.00% 753,192
2025-07-15 2025-07-11 70.335 10,670 +0 0.00% 750,473
2025-07-14 2025-07-10 70.080 10,670 +0 0.00% 747,753
2025-07-11 2025-07-09 70.335 10,670 +0 0.00% 750,473
2025-07-10 2025-07-08 69.978 10,670 +0 0.00% 746,666
2025-07-09 2025-07-07 71.150 10,670 +0 0.00% 759,174
2025-07-08 2025-07-04 72.170 10,670 +0 0.00% 770,050
2025-07-07 2025-07-03 71.915 10,670 +0 0.00% 767,331
2025-07-04 2025-07-02 71.813 10,670 +0 0.00% 766,243
2025-07-03 2025-06-30 68.551 10,670 +0 0.00% 731,439
2025-07-02 2025-06-27 68.347 10,670 +0 0.00% 729,264
2025-06-30 2025-06-26 69.366 10,670 +0 0.00% 740,140
2025-06-27 2025-06-25 69.519 10,670 +0 0.00% 741,771
2025-06-26 2025-06-24 68.551 10,670 +0 0.00% 731,439
2025-06-25 2025-06-23 68.194 10,670 +0 0.00% 727,632
2025-06-24 2025-06-20 66.971 10,670 +0 0.00% 714,580
2025-06-23 2025-06-19 67.481 10,670 +0 0.00% 720,019
2025-06-20 2025-06-18 69.621 10,670 +0 0.00% 742,859
2025-06-19 2025-06-17 69.163 10,670 +0 0.00% 737,965
2025-06-18 2025-06-16 70.029 10,670 +0 0.00% 747,210
2025-06-17 2025-06-13 70.029 10,670 +0 0.00% 747,210
2025-06-16 2025-06-12 69.265 10,670 +0 0.00% 739,052
2025-06-13 2025-06-11 69.825 10,670 +0 0.00% 745,034
2025-06-12 2025-06-10 70.335 10,670 +0 0.00% 750,473
2025-06-11 2025-06-09 69.163 10,670 +0 0.00% 737,965
2025-06-10 2025-06-06 68.704 10,670 +0 0.00% 733,070
2025-06-09 2025-06-05 68.500 10,670 +0 0.00% 730,895
2025-06-06 2025-06-04 68.194 10,670 +0 0.00% 727,632
2025-06-05 2025-06-03 68.500 10,670 +0 0.00% 730,895
2025-06-04 2025-06-02 67.073 10,670 +0 0.00% 715,668
2025-06-03 2025-05-30 68.143 10,670 +0 0.00% 727,088
2025-06-02 2025-05-29 68.347 10,670 +0 0.00% 729,264
2025-05-30 2025-05-28 68.194 10,670 +0 0.00% 727,632
2025-05-29 2025-05-27 67.990 10,670 +0 0.00% 725,457
2025-05-28 2025-05-26 68.143 10,670 +0 0.00% 727,088
2025-05-27 2025-05-23 68.704 10,670 +0 0.00% 733,070
2025-05-26 2025-05-22 69.061 10,670 +0 0.00% 736,877
2025-05-23 2025-05-21 70.233 10,670 +0 0.00% 749,385
2025-05-22 2025-05-20 69.876 10,670 +0 0.00% 745,578
2025-05-21 2025-05-19 69.417 10,670 +0 0.00% 740,684
2025-05-20 2025-05-16 69.112 10,670 +0 0.00% 737,421
2025-05-19 2025-05-15 71.048 10,670 +0 0.00% 758,086
2025-05-16 2025-05-14 71.303 10,670 +0 0.00% 760,805
2025-05-15 2025-05-13 71.150 10,670 +0 0.00% 759,174
2025-05-14 2025-05-12 71.354 10,670 +0 0.00% 761,349
2025-05-13 2025-05-09 71.354 10,670 +0 0.00% 761,349
2025-05-12 2025-05-08 70.590 10,670 +0 0.00% 753,192
2025-05-09 2025-05-07 70.182 10,670 +0 0.00% 748,841
2025-05-08 2025-05-06 70.029 10,670 +0 0.00% 747,210
2025-05-07 2025-05-02 69.723 10,670 +0 0.00% 743,947
2025-05-06 2025-04-30 68.398 10,670 +0 0.00% 729,807
2025-05-02 2025-04-29 67.328 10,670 +0 0.00% 718,387
2025-04-30 2025-04-28 66.767 10,670 +0 0.00% 712,405
2025-04-29 2025-04-25 66.971 10,670 +0 0.00% 714,580
2025-04-28 2025-04-24 65.493 10,670 +0 0.00% 698,810
2025-04-25 2025-04-23 65.952 10,670 +0 0.00% 703,704
2025-04-24 2025-04-22 65.748 10,670 +0 0.00% 701,529
2025-04-23 2025-04-17 65.391 10,670 +0 0.00% 697,722
2025-04-22 2025-04-16 64.728 10,670 +0 0.00% 690,652
2025-04-17 2025-04-15 65.136 10,670 +0 0.00% 695,003
2025-04-16 2025-04-14 64.474 10,670 +0 0.00% 687,933
2025-04-15 2025-04-11 63.047 10,670 +0 0.00% 672,706
2025-04-14 2025-04-10 64.015 10,670 +0 0.00% 683,039
2025-04-11 2025-04-09 62.129 10,670 +0 0.00% 662,917
2025-04-10 2025-04-08 67.960 10,670 +0 0.00% 725,138
2025-04-09 2025-04-07 69.067 10,670 +348 0.00% 736,942
2025-04-08 2025-04-03 72.544 10,322 +0 0.00% 748,797
2025-04-07 2025-04-02 72.702 10,322 +0 0.00% 750,429
2025-04-03 2025-04-01 72.333 10,322 +0 0.00% 746,622
2025-04-02 2025-03-31 72.280 10,322 +0 0.00% 746,078
2025-04-01 2025-03-28 73.387 10,322 +0 0.00% 757,498
2025-03-31 2025-03-27 72.702 10,322 +0 0.00% 750,429
2025-03-28 2025-03-26 73.281 10,322 +0 0.00% 756,410
2025-03-27 2025-03-25 72.860 10,322 +0 0.00% 752,060
2025-03-26 2025-03-24 73.229 10,322 +0 0.00% 755,866
2025-03-25 2025-03-21 72.175 10,322 +0 0.00% 744,991
2025-03-24 2025-03-20 74.072 10,322 +0 0.00% 764,567
2025-03-21 2025-03-19 73.281 10,322 +0 0.00% 756,410
2025-03-20 2025-03-18 73.439 10,322 +0 0.00% 758,042
2025-03-19 2025-03-17 71.279 10,322 +0 0.00% 735,746
2025-03-18 2025-03-14 72.596 10,322 +0 0.00% 749,341
2025-03-17 2025-03-13 72.755 10,322 +0 0.00% 750,972
2025-03-14 2025-03-12 77.127 10,322 +0 0.00% 796,107
2025-03-13 2025-03-11 77.127 10,322 +0 0.00% 796,107
2025-03-12 2025-03-10 75.705 10,322 +0 0.00% 781,425
2025-03-11 2025-03-07 72.386 10,322 +0 0.00% 747,166
2025-03-10 2025-03-06 72.544 10,322 +0 0.00% 748,797
2025-03-07 2025-03-05 70.489 10,322 +0 0.00% 727,589
2025-03-06 2025-03-04 69.488 10,322 +0 0.00% 717,257
2025-03-05 2025-03-03 68.909 10,322 +0 0.00% 711,276
2025-03-04 2025-02-28 68.013 10,322 +0 0.00% 702,031
2025-03-03 2025-02-27 68.803 10,322 +0 0.00% 710,188
2025-02-28 2025-02-26 69.277 10,322 +0 0.00% 715,082
2025-02-27 2025-02-25 68.329 10,322 +0 0.00% 705,294
2025-02-26 2025-02-24 68.329 10,322 +0 0.00% 705,294
2025-02-25 2025-02-21 66.643 10,322 +0 0.00% 687,893
2025-02-24 2025-02-20 66.907 10,322 +0 0.00% 690,612
2025-02-21 2025-02-19 66.907 10,322 +0 0.00% 690,612
2025-02-20 2025-02-18 66.275 10,322 +0 0.00% 684,086
2025-02-19 2025-02-17 69.330 10,322 +0 0.00% 715,626
2025-02-18 2025-02-14 68.698 10,322 +0 0.00% 709,101
2025-02-17 2025-02-13 67.750 10,322 +0 0.00% 699,312
2025-02-14 2025-02-12 66.222 10,322 +0 0.00% 683,543
2025-02-13 2025-02-11 66.801 10,322 +0 0.00% 689,524
2025-02-12 2025-02-10 67.539 10,322 +0 0.00% 697,137
2025-02-11 2025-02-07 68.698 10,322 +0 0.00% 709,101
2025-02-10 2025-02-06 69.277 10,322 +0 0.00% 715,082
2025-02-07 2025-02-05 68.751 10,322 +0 0.00% 709,644
2025-02-06 2025-02-04 70.805 10,322 +0 0.00% 730,852
2025-02-05 2025-02-03 71.016 10,322 +0 0.00% 733,027
2025-02-04 2025-01-28 71.016 10,322 +0 0.00% 733,027
2025-02-03 2025-01-24 72.280 10,322 +0 0.00% 746,078
2025-01-27 2025-01-23 72.280 10,322 +0 0.00% 746,078
2025-01-24 2025-01-22 72.228 10,322 +0 0.00% 745,534
2025-01-23 2025-01-21 72.860 10,322 +0 0.00% 752,060
2025-01-22 2025-01-20 72.965 10,322 +0 0.00% 753,148
2025-01-21 2025-01-17 73.914 10,322 +0 0.00% 762,936
2025-01-20 2025-01-16 71.543 10,322 +0 0.00% 738,465
2025-01-17 2025-01-15 72.649 10,322 +0 0.00% 749,885
2025-01-16 2025-01-14 72.544 10,322 +0 0.00% 748,797
2025-01-15 2025-01-13 71.859 10,322 +0 0.00% 741,728
2025-01-14 2025-01-10 72.228 10,322 +0 0.00% 745,534
2025-01-13 2025-01-09 71.069 10,322 +0 0.00% 733,571
2025-01-10 2025-01-08 71.437 10,322 +0 0.00% 737,378
2025-01-09 2025-01-07 72.386 10,322 +0 0.00% 747,166
2025-01-08 2025-01-06 72.438 10,322 +0 0.00% 747,710
2025-01-07 2025-01-03 73.492 10,322 +0 0.00% 758,585
2025-01-06 2025-01-02 73.281 10,322 +0 0.00% 756,410
2025-01-03 2024-12-31 74.230 10,322 +0 0.00% 766,198
2025-01-02 2024-12-27 74.335 10,322 +0 0.00% 767,286
2024-12-30 2024-12-24 73.756 10,322 +0 0.00% 761,304
2024-12-27 2024-12-20 72.702 10,322 +0 0.00% 750,429
2024-12-23 2024-12-19 73.018 10,322 +0 0.00% 753,691
2024-12-20 2024-12-18 73.229 10,322 +0 0.00% 755,866
2024-12-19 2024-12-17 71.806 10,322 +0 0.00% 741,184
2024-12-18 2024-12-16 71.648 10,322 +0 0.00% 739,553
2024-12-17 2024-12-13 73.387 10,322 +0 0.00% 757,498
2024-12-16 2024-12-12 73.334 10,322 +0 0.00% 756,954
2024-12-13 2024-12-11 73.123 10,322 +0 0.00% 754,779
2024-12-12 2024-12-10 73.281 10,322 +0 0.00% 756,410
2024-12-11 2024-12-09 72.807 10,322 +0 0.00% 751,516
2024-12-10 2024-12-06 72.491 10,322 +0 0.00% 748,253
2024-12-09 2024-12-05 71.174 10,322 +0 0.00% 734,659
2024-12-06 2024-12-04 70.647 10,322 +0 0.00% 729,221
2024-12-05 2024-12-03 70.489 10,322 +0 0.00% 727,589
2024-12-04 2024-12-02 69.067 10,322 +0 0.00% 712,907
2024-12-03 2024-11-29 67.486 10,322 +0 0.00% 696,593
2024-12-02 2024-11-28 67.644 10,322 +0 0.00% 698,225
2024-11-29 2024-11-27 68.066 10,322 +0 0.00% 702,575
2024-11-28 2024-11-26 67.750 10,322 +0 0.00% 699,312
2024-11-27 2024-11-25 66.011 10,322 +0 0.00% 681,367
2024-11-26 2024-11-22 67.434 10,322 +0 0.00% 696,050
2024-11-25 2024-11-21 68.277 10,322 +0 0.00% 704,750
2024-11-22 2024-11-20 68.277 10,322 +0 0.00% 704,750
2024-11-21 2024-11-19 69.067 10,322 +0 0.00% 712,907
2024-11-20 2024-11-18 68.751 10,322 +0 0.00% 709,644
2024-11-19 2024-11-15 68.066 10,322 +0 0.00% 702,575
2024-11-18 2024-11-14 67.118 10,322 +0 0.00% 692,787
2024-11-15 2024-11-13 70.384 10,322 +0 0.00% 726,502
2024-11-14 2024-11-12 70.384 10,322 +0 0.00% 726,502
2024-11-13 2024-11-11 69.119 10,322 +0 0.00% 713,451
2024-11-12 2024-11-08 69.488 10,322 +0 0.00% 717,257
2024-11-11 2024-11-07 70.331 10,322 +0 0.00% 725,958
2024-11-08 2024-11-06 69.541 10,322 +0 0.00% 717,801
2024-11-07 2024-11-05 70.384 10,322 +0 0.00% 726,502
2024-11-06 2024-11-04 69.383 10,322 +0 0.00% 716,170
2024-11-05 2024-11-01 69.594 10,322 +0 0.00% 718,345
2024-11-04 2024-10-31 68.856 10,322 +0 0.00% 710,732
2024-11-01 2024-10-30 68.698 10,322 +0 0.00% 709,101
2024-10-31 2024-10-29 68.593 10,322 +0 0.00% 708,013
2024-10-30 2024-10-28 68.593 10,322 +0 0.00% 708,013
2024-10-29 2024-10-25 68.382 10,322 +0 0.00% 705,838
2024-10-28 2024-10-24 68.224 10,322 +0 0.00% 704,207
2024-10-25 2024-10-23 68.382 10,322 +0 0.00% 705,838
2024-10-24 2024-10-22 68.224 10,322 +0 0.00% 704,207
2024-10-23 2024-10-21 67.855 10,322 +0 0.00% 700,400
2024-10-22 2024-10-18 68.224 10,322 +0 0.00% 704,207
2024-10-21 2024-10-17 66.959 10,322 +0 0.00% 691,156
2024-10-18 2024-10-16 67.486 10,322 +0 0.00% 696,593
2024-10-17 2024-10-15 67.012 10,322 +0 0.00% 691,699
2024-10-16 2024-10-14 67.697 10,322 +0 0.00% 698,769
2024-10-15 2024-10-10 68.066 10,322 +0 0.00% 702,575
2024-10-14 2024-10-09 67.012 10,322 +0 0.00% 691,699
2024-10-10 2024-10-08 68.540 10,322 +0 0.00% 707,469
2024-10-09 2024-10-07 74.019 10,322 +0 0.00% 764,023
2024-10-08 2024-10-04 73.650 10,322 +0 0.00% 760,217
2024-10-07 2024-10-03 72.333 10,322 +0 0.00% 746,622
2024-10-04 2024-10-02 71.754 10,322 +0 0.00% 740,640
2024-10-03 2024-09-30 69.962 10,322 +0 0.00% 722,152
2024-10-02 2024-09-27 68.540 10,322 +0 0.00% 707,469
2024-09-30 2024-09-26 68.224 10,322 +0 0.00% 704,207
2024-09-27 2024-09-25 68.645 10,322 +0 0.00% 708,557
2024-09-26 2024-09-24 67.486 10,322 +0 0.00% 696,593
2024-09-25 2024-09-23 66.643 10,322 +0 0.00% 687,893
2024-09-24 2024-09-20 66.907 10,322 +0 0.00% 690,612
2024-09-23 2024-09-19 65.800 10,322 +0 0.00% 679,192
2024-09-20 2024-09-17 65.590 10,322 +0 0.00% 677,017
2024-09-19 2024-09-16 65.590 10,322 +0 0.00% 677,017
2024-09-17 2024-09-13 65.326 10,322 +0 0.00% 674,298
2024-09-16 2024-09-12 63.693 10,322 +0 0.00% 657,441
2024-09-13 2024-09-11 64.431 10,322 +0 0.00% 665,054
2024-09-12 2024-09-10 66.881 10,322 +0 0.00% 690,347
2024-09-11 2024-09-09 67.956 10,322 +207 0.00% 701,446
2024-09-10 2024-09-05 69.408 10,115 +0 0.00% 702,062
2024-09-09 2024-09-04 69.193 10,115 +0 0.00% 699,886
2024-09-05 2024-09-03 70.322 10,115 +0 0.00% 711,306
2024-09-04 2024-09-02 71.397 10,115 +0 0.00% 722,183
2024-09-03 2024-08-30 71.182 10,115 +0 0.00% 720,007
2024-09-02 2024-08-29 72.311 10,115 +0 0.00% 731,427
2024-08-30 2024-08-28 71.290 10,115 +0 0.00% 721,095
2024-08-29 2024-08-27 71.290 10,115 +0 0.00% 721,095
2024-08-28 2024-08-26 70.967 10,115 +0 0.00% 717,832
2024-08-27 2024-08-23 69.731 10,115 +0 0.00% 705,324
2024-08-26 2024-08-22 69.623 10,115 +0 0.00% 704,237
2024-08-23 2024-08-21 69.139 10,115 +0 0.00% 699,343
2024-08-22 2024-08-20 69.247 10,115 +0 0.00% 700,430
2024-08-21 2024-08-19 69.731 10,115 +0 0.00% 705,324
2024-08-20 2024-08-16 69.032 10,115 +0 0.00% 698,255
2024-08-19 2024-08-15 69.032 10,115 +0 0.00% 698,255
2024-08-16 2024-08-14 70.429 10,115 +0 0.00% 712,394
2024-08-15 2024-08-13 70.214 10,115 +0 0.00% 710,219
2024-08-14 2024-08-12 72.526 10,115 +0 0.00% 733,603
2024-08-13 2024-08-09 74.623 10,115 +0 0.00% 754,811
2024-08-12 2024-08-08 74.784 10,115 +0 0.00% 756,443
2024-08-09 2024-08-07 75.591 10,115 +0 0.00% 764,600
2024-08-08 2024-08-06 73.333 10,115 +0 0.00% 741,760
2024-08-07 2024-08-05 71.128 10,115 +0 0.00% 719,464
2024-08-06 2024-08-02 71.397 10,115 +0 0.00% 722,183
2024-08-05 2024-08-01 71.989 10,115 +0 0.00% 728,165
2024-08-02 2024-07-31 72.419 10,115 +0 0.00% 732,515
2024-08-01 2024-07-30 72.526 10,115 +0 0.00% 733,603
2024-07-31 2024-07-29 73.655 10,115 +0 0.00% 745,023
2024-07-30 2024-07-26 73.171 10,115 +0 0.00% 740,128
2024-07-29 2024-07-25 73.924 10,115 +0 0.00% 747,742
2024-07-26 2024-07-24 74.838 10,115 +0 0.00% 756,987
2024-07-25 2024-07-23 75.537 10,115 +0 0.00% 764,056
2024-07-24 2024-07-22 74.946 10,115 +0 0.00% 758,074
2024-07-23 2024-07-19 74.569 10,115 +0 0.00% 754,268
2024-07-22 2024-07-18 75.806 10,115 +0 0.00% 766,775
2024-07-19 2024-07-17 75.698 10,115 +0 0.00% 765,688
2024-07-18 2024-07-16 75.214 10,115 +0 0.00% 760,793
2024-07-17 2024-07-15 75.967 10,115 +0 0.00% 768,407
2024-07-16 2024-07-12 76.989 10,115 +0 0.00% 778,739
2024-07-15 2024-07-11 76.021 10,115 +0 0.00% 768,951
2024-07-12 2024-07-10 75.483 10,115 +0 0.00% 763,512
2024-07-11 2024-07-09 78.548 10,115 +0 0.00% 794,510
2024-07-10 2024-07-08 78.924 10,115 +0 0.00% 798,316
2024-07-09 2024-07-05 78.494 10,115 +0 0.00% 793,966
2024-07-08 2024-07-04 78.655 10,115 +0 0.00% 795,597
2024-07-05 2024-07-03 75.967 10,115 +0 0.00% 768,407
2024-07-04 2024-07-02 74.569 10,115 +0 0.00% 754,268
2024-07-03 2024-06-28 74.193 10,115 +0 0.00% 750,461
2024-07-02 2024-06-27 74.300 10,115 +0 0.00% 751,549
2024-06-28 2024-06-26 73.978 10,115 +0 0.00% 748,286
2024-06-27 2024-06-25 75.161 10,115 +0 0.00% 760,250
2024-06-26 2024-06-24 74.731 10,115 +0 0.00% 755,899
2024-06-25 2024-06-21 72.956 10,115 +0 0.00% 737,953
2024-06-24 2024-06-20 74.139 10,115 +0 0.00% 749,917
2024-06-21 2024-06-19 74.247 10,115 +0 0.00% 751,005
2024-06-20 2024-06-18 73.709 10,115 +0 0.00% 745,567
2024-06-19 2024-06-17 74.247 10,115 +0 0.00% 751,005
2024-06-18 2024-06-14 75.376 10,115 +0 0.00% 762,425
2024-06-17 2024-06-13 75.376 10,115 +0 0.00% 762,425
2024-06-14 2024-06-12 70.860 10,115 +0 0.00% 716,745
2024-06-13 2024-06-11 70.806 10,115 +0 0.00% 716,201
2024-06-12 2024-06-07 73.494 10,115 +0 0.00% 743,391
2024-06-11 2024-06-06 73.924 10,115 +0 0.00% 747,742
2024-06-07 2024-06-05 74.139 10,115 +0 0.00% 749,917
2024-06-06 2024-06-04 74.515 10,115 +0 0.00% 753,724
2024-06-05 2024-06-03 73.440 10,115 +0 0.00% 742,848
2024-06-04 2024-05-31 73.064 10,115 +0 0.00% 739,041
2024-06-03 2024-05-30 72.526 10,115 +0 0.00% 733,603
2024-05-31 2024-05-29 74.032 10,115 +0 0.00% 748,829
2024-05-30 2024-05-28 73.817 10,115 +0 0.00% 746,654
2024-05-29 2024-05-27 73.978 10,115 +0 0.00% 748,286
2024-05-28 2024-05-24 74.032 10,115 +0 0.00% 748,829
2024-05-27 2024-05-23 75.322 10,115 +0 0.00% 761,881
2024-05-24 2024-05-22 76.451 10,115 +0 0.00% 773,301
2024-05-23 2024-05-21 74.731 10,115 +0 0.00% 755,899
2024-05-22 2024-05-20 75.806 10,115 +0 0.00% 766,775
2024-05-21 2024-05-17 73.978 10,115 +0 0.00% 748,286
2024-05-20 2024-05-16 74.569 10,115 +0 0.00% 754,268
2024-05-17 2024-05-14 74.515 10,115 +0 0.00% 753,724
2024-05-16 2024-05-13 74.838 10,115 +0 0.00% 756,987
2024-05-14 2024-05-10 74.569 10,115 +0 0.00% 754,268
2024-05-13 2024-05-09 73.064 10,115 +0 0.00% 739,041
2024-05-10 2024-05-08 71.666 10,115 +0 0.00% 724,902
2024-05-09 2024-05-07 73.978 10,115 +0 0.00% 748,286
2024-05-08 2024-05-06 73.655 10,115 +0 0.00% 745,023
2024-05-07 2024-05-03 72.849 10,115 +0 0.00% 736,866
2024-05-06 2024-05-02 70.860 10,115 +0 0.00% 716,745
2024-05-03 2024-04-30 71.505 10,115 +0 0.00% 723,270
2024-05-02 2024-04-29 69.999 10,115 +0 0.00% 708,044
2024-04-30 2024-04-26 69.999 10,115 +0 0.00% 708,044
2024-04-29 2024-04-25 68.171 10,115 +0 0.00% 689,554
2024-04-26 2024-04-24 67.204 10,115 +0 0.00% 679,765
2024-04-25 2024-04-23 66.182 10,115 +0 0.00% 669,433
2024-04-24 2024-04-22 66.128 10,115 +0 0.00% 668,889
2024-04-23 2024-04-19 65.376 10,115 +0 0.00% 661,276
2024-04-22 2024-04-18 65.322 10,115 +0 0.00% 660,732
2024-04-19 2024-04-17 65.053 10,115 +0 0.00% 658,013
2024-04-18 2024-04-16 64.462 10,115 +0 0.00% 652,031
2024-04-17 2024-04-15 65.322 10,115 +0 0.00% 660,732
2024-04-16 2024-04-12 65.053 10,115 +0 0.00% 658,013
2024-04-15 2024-04-11 65.967 10,115 +0 0.00% 667,258
2024-04-12 2024-04-10 67.634 10,115 +0 0.00% 684,116
2024-04-11 2024-04-09 71.949 10,115 +0 0.00% 727,769
2024-04-10 2024-04-08 71.395 10,115 +312 0.00% 722,158
2024-04-09 2024-04-05 71.006 9,803 +0 0.00% 696,076
2024-04-08 2024-04-03 71.506 9,803 +0 0.00% 700,970
2024-04-05 2024-04-02 72.116 9,803 +0 0.00% 706,952
2024-04-03 2024-03-28 71.450 9,803 +0 0.00% 700,427
2024-04-02 2024-03-27 71.173 9,803 +0 0.00% 697,708
2024-03-28 2024-03-26 71.339 9,803 +0 0.00% 699,339
2024-03-27 2024-03-25 70.341 9,803 +0 0.00% 689,550
2024-03-26 2024-03-22 70.063 9,803 +0 0.00% 686,831
2024-03-25 2024-03-21 71.450 9,803 +0 0.00% 700,427
2024-03-22 2024-03-20 70.452 9,803 +0 0.00% 690,638
2024-03-21 2024-03-19 72.005 9,803 +0 0.00% 705,865
2024-03-20 2024-03-18 70.674 9,803 +0 0.00% 692,813
2024-03-19 2024-03-15 73.669 9,803 +0 0.00% 722,179
2024-03-18 2024-03-14 74.557 9,803 +0 0.00% 730,880
2024-03-15 2024-03-13 73.780 9,803 +0 0.00% 723,267
2024-03-14 2024-03-12 71.561 9,803 +0 0.00% 701,514
2024-03-13 2024-03-11 71.117 9,803 +0 0.00% 697,164
2024-03-12 2024-03-08 70.618 9,803 +0 0.00% 692,270
2024-03-11 2024-03-07 70.396 9,803 +0 0.00% 690,094
2024-03-08 2024-03-06 68.177 9,803 +0 0.00% 668,342
2024-03-07 2024-03-05 69.398 9,803 +0 0.00% 680,306
2024-03-06 2024-03-04 68.677 9,803 +0 0.00% 673,236
2024-03-05 2024-03-01 69.620 9,803 +0 0.00% 682,481
2024-03-04 2024-02-29 72.005 9,803 +0 0.00% 705,865
2024-03-01 2024-02-28 71.173 9,803 +0 0.00% 697,708
2024-02-29 2024-02-27 70.452 9,803 +0 0.00% 690,638
2024-02-28 2024-02-26 70.285 9,803 +0 0.00% 689,007
2024-02-27 2024-02-23 70.895 9,803 +0 0.00% 694,989
2024-02-26 2024-02-22 71.173 9,803 +0 0.00% 697,708
2024-02-23 2024-02-21 70.341 9,803 +0 0.00% 689,550
2024-02-22 2024-02-20 70.063 9,803 +0 0.00% 686,831
2024-02-21 2024-02-19 70.119 9,803 +0 0.00% 687,375
2024-02-20 2024-02-16 70.008 9,803 +0 0.00% 686,288
2024-02-19 2024-02-15 67.678 9,803 +0 0.00% 663,448
2024-02-16 2024-02-14 67.678 9,803 +0 0.00% 663,448
2024-02-15 2024-02-09 67.733 9,803 +0 0.00% 663,991
2024-02-14 2024-02-07 68.344 9,803 +0 0.00% 669,973
2024-02-08 2024-02-06 67.955 9,803 +0 0.00% 666,167
2024-02-07 2024-02-05 67.512 9,803 +0 0.00% 661,816
2024-02-06 2024-02-02 67.789 9,803 +0 0.00% 664,535
2024-02-05 2024-02-01 67.955 9,803 +0 0.00% 666,167
2024-02-02 2024-01-31 67.123 9,803 +0 0.00% 658,010
2024-02-01 2024-01-30 66.569 9,803 +0 0.00% 652,571
2024-01-31 2024-01-29 68.787 9,803 +0 0.00% 674,324
2024-01-30 2024-01-26 69.453 9,803 +0 0.00% 680,850
2024-01-29 2024-01-25 68.566 9,803 +0 0.00% 672,149
2024-01-26 2024-01-24 68.898 9,803 +0 0.00% 675,411
2024-01-25 2024-01-23 67.401 9,803 +0 0.00% 660,729
2024-01-24 2024-01-22 67.733 9,803 +0 0.00% 663,991
2024-01-23 2024-01-19 69.065 9,803 +0 0.00% 677,043
2024-01-22 2024-01-18 68.566 9,803 +0 0.00% 672,149
2024-01-19 2024-01-17 68.677 9,803 +0 0.00% 673,236
2024-01-18 2024-01-16 70.452 9,803 +0 0.00% 690,638
2024-01-17 2024-01-15 70.452 9,803 +0 0.00% 690,638
2024-01-16 2024-01-12 70.618 9,803 +0 0.00% 692,270
2024-01-15 2024-01-11 70.951 9,803 +0 0.00% 695,532
2024-01-12 2024-01-10 71.506 9,803 +0 0.00% 700,970
2024-01-11 2024-01-09 72.837 9,803 +0 0.00% 714,022
2024-01-10 2024-01-08 72.060 9,803 +0 0.00% 706,409
2024-01-09 2024-01-05 72.671 9,803 +0 0.00% 712,390
2024-01-08 2024-01-04 72.560 9,803 +0 0.00% 711,303
2024-01-05 2024-01-03 72.504 9,803 +0 0.00% 710,759
2024-01-04 2024-01-02 72.504 9,803 +0 0.00% 710,759
2024-01-03 2023-12-29 73.336 9,803 +0 0.00% 718,916
2024-01-02 2023-12-28 72.504 9,803 +0 0.00% 710,759
2023-12-29 2023-12-27 72.726 9,803 +0 0.00% 712,934
2023-12-28 2023-12-22 70.729 9,803 +0 0.00% 693,357
2023-12-27 2023-12-21 69.176 9,803 +0 0.00% 678,130
2023-12-22 2023-12-20 68.787 9,803 +0 0.00% 674,324
2023-12-21 2023-12-19 69.509 9,803 +0 0.00% 681,393
2023-12-20 2023-12-18 68.399 9,803 +0 0.00% 670,517
2023-12-19 2023-12-15 68.455 9,803 +0 0.00% 671,061
2023-12-18 2023-12-14 66.569 9,803 +0 0.00% 652,571
2023-12-15 2023-12-13 65.126 9,803 +0 0.00% 638,432
2023-12-14 2023-12-12 65.348 9,803 +0 0.00% 640,608
2023-12-13 2023-12-11 64.960 9,803 +0 0.00% 636,801
2023-12-12 2023-12-08 64.072 9,803 +0 0.00% 628,100
2023-12-11 2023-12-07 64.405 9,803 +0 0.00% 631,363
2023-12-08 2023-12-06 66.236 9,803 +0 0.00% 649,309
2023-12-07 2023-12-05 56.528 9,803 +0 0.00% 554,142
2023-12-06 2023-12-04 56.139 9,803 +0 0.00% 550,335
2023-12-05 2023-12-01 57.526 9,803 +0 0.00% 563,930
2023-12-04 2023-11-30 56.250 9,803 +0 0.00% 551,423
2023-12-01 2023-11-29 56.583 9,803 +0 0.00% 554,686
2023-11-30 2023-11-28 57.859 9,803 +0 0.00% 567,193
2023-11-29 2023-11-27 58.247 9,803 +0 0.00% 571,000
2023-11-28 2023-11-24 58.747 9,803 +0 0.00% 575,894
2023-11-27 2023-11-23 58.192 9,803 +0 0.00% 570,456
2023-11-24 2023-11-22 58.858 9,803 +0 0.00% 576,982
2023-11-23 2023-11-21 56.694 9,803 +0 0.00% 555,773
2023-11-22 2023-11-20 56.029 9,803 +0 0.00% 549,248
2023-11-21 2023-11-17 55.585 9,803 +0 0.00% 544,897
2023-11-20 2023-11-16 56.250 9,803 +0 0.00% 551,423
2023-11-17 2023-11-15 57.027 9,803 +0 0.00% 559,036
2023-11-16 2023-11-14 55.030 9,803 +0 0.00% 539,459
2023-11-15 2023-11-13 54.919 9,803 +0 0.00% 538,371
2023-11-14 2023-11-10 55.363 9,803 +0 0.00% 542,722
2023-11-13 2023-11-09 54.531 9,803 +0 0.00% 534,565
2023-11-10 2023-11-08 54.531 9,803 +0 0.00% 534,565
2023-11-09 2023-11-07 54.586 9,803 +0 0.00% 535,109
2023-11-08 2023-11-06 56.583 9,803 +0 0.00% 554,686
2023-11-07 2023-11-03 56.528 9,803 +0 0.00% 554,142
2023-11-06 2023-11-02 55.363 9,803 +0 0.00% 542,722
2023-11-03 2023-11-01 54.753 9,803 +0 0.00% 536,740
2023-11-02 2023-10-31 55.585 9,803 +0 0.00% 544,897
2023-11-01 2023-10-30 55.918 9,803 +0 0.00% 548,160
2023-10-31 2023-10-27 56.528 9,803 +0 0.00% 554,142
2023-10-30 2023-10-26 54.309 9,803 +0 0.00% 532,390
2023-10-27 2023-10-25 54.309 9,803 +0 0.00% 532,390
2023-10-26 2023-10-24 55.696 9,803 +0 0.00% 545,985
2023-10-25 2023-10-20 55.751 9,803 +0 0.00% 546,529
2023-10-24 2023-10-19 56.306 9,803 +0 0.00% 551,967
2023-10-20 2023-10-18 58.469 9,803 +0 0.00% 573,175
2023-10-19 2023-10-17 58.525 9,803 +0 0.00% 573,719
2023-10-18 2023-10-16 58.969 9,803 +0 0.00% 578,070
2023-10-17 2023-10-13 60.300 9,803 +0 0.00% 591,121
2023-10-16 2023-10-12 61.465 9,803 +0 0.00% 602,541
2023-10-13 2023-10-11 60.633 9,803 +0 0.00% 594,384
2023-10-12 2023-10-10 59.745 9,803 +0 0.00% 585,683
2023-10-11 2023-10-09 59.912 9,803 +0 0.00% 587,314
2023-10-10 2023-10-06 59.579 9,803 +0 0.00% 584,051
2023-10-09 2023-10-05 58.636 9,803 +0 0.00% 574,807
2023-10-06 2023-10-04 57.693 9,803 +0 0.00% 565,562
2023-10-05 2023-10-03 58.469 9,803 +0 0.00% 573,175
2023-10-04 2023-09-29 58.636 9,803 +0 0.00% 574,807
2023-10-03 2023-09-28 57.582 9,803 +0 0.00% 564,474
2023-09-29 2023-09-27 58.137 9,803 +0 0.00% 569,912
2023-09-28 2023-09-26 59.080 9,803 +0 0.00% 579,157
2023-09-27 2023-09-25 61.188 9,803 +0 0.00% 599,822
2023-09-26 2023-09-22 62.131 9,803 +0 0.00% 609,067
2023-09-25 2023-09-21 60.910 9,803 +0 0.00% 597,103
2023-09-22 2023-09-20 61.687 9,803 +0 0.00% 604,716
2023-09-21 2023-09-19 62.963 9,803 +0 0.00% 617,224
2023-09-20 2023-09-18 61.243 9,803 +0 0.00% 600,366
2023-09-19 2023-09-15 63.351 9,803 +0 0.00% 621,030
2023-09-18 2023-09-14 63.351 9,803 +0 0.00% 621,030
2023-09-15 2023-09-13 62.907 9,803 +0 0.00% 616,680
2023-09-14 2023-09-12 65.986 9,803 +0 0.00% 646,864
2023-09-13 2023-09-11 65.646 9,803 +202 0.00% 643,533
2023-09-12 2023-09-07 65.590 9,601 +0 0.00% 629,728
2023-09-11 2023-09-06 63.607 9,601 +0 0.00% 610,695
2023-09-07 2023-09-05 62.645 9,601 +0 0.00% 601,450
2023-09-06 2023-09-04 62.305 9,601 +0 0.00% 598,187
2023-09-05 2023-08-31 83.812 9,601 +0 0.00% 804,674
2023-09-04 2023-08-30 83.941 9,601 +1,205 0.00% 805,918
2023-08-31 2023-08-29 84.459 8,396 +0 0.00% 709,120
2023-08-30 2023-08-28 83.812 8,396 +0 0.00% 703,681
2023-08-29 2023-08-25 84.654 8,396 +0 0.00% 710,751
2023-08-28 2023-08-24 84.848 8,396 +0 0.00% 712,382
2023-08-25 2023-08-23 81.933 8,396 +0 0.00% 687,911
2023-08-24 2023-08-22 80.379 8,396 +0 0.00% 674,860
2023-08-23 2023-08-21 79.213 8,396 +0 0.00% 665,071
2023-08-22 2023-08-18 81.868 8,396 +0 0.00% 687,367
2023-08-21 2023-08-17 82.451 8,396 +0 0.00% 692,262
2023-08-18 2023-08-16 81.609 8,396 +0 0.00% 685,192
2023-08-17 2023-08-15 83.423 8,396 +0 0.00% 700,419
2023-08-16 2023-08-14 84.135 8,396 +0 0.00% 706,401
2023-08-15 2023-08-11 85.819 8,396 +0 0.00% 720,539
2023-08-14 2023-08-10 86.467 8,396 +0 0.00% 725,977
2023-08-11 2023-08-09 85.496 8,396 +0 0.00% 717,820
2023-08-10 2023-08-08 83.552 8,396 +0 0.00% 701,506
2023-08-09 2023-08-07 83.682 8,396 +0 0.00% 702,594
2023-08-08 2023-08-04 82.257 8,396 +0 0.00% 690,630
2023-08-07 2023-08-03 82.451 8,396 +0 0.00% 692,262
2023-08-04 2023-08-02 82.322 8,396 +0 0.00% 691,174
2023-08-03 2023-08-01 83.423 8,396 +0 0.00% 700,419
2023-08-02 2023-07-31 84.135 8,396 +0 0.00% 706,401
2023-08-01 2023-07-28 85.560 8,396 +0 0.00% 718,364
2023-07-31 2023-07-27 85.625 8,396 +0 0.00% 718,908
2023-07-28 2023-07-26 83.812 8,396 +0 0.00% 703,681
2023-07-27 2023-07-25 83.034 8,396 +0 0.00% 697,156
2023-07-26 2023-07-24 83.099 8,396 +0 0.00% 697,700
2023-07-25 2023-07-21 83.099 8,396 +0 0.00% 697,700
2023-07-24 2023-07-20 81.609 8,396 +0 0.00% 685,192
2023-07-21 2023-07-19 80.573 8,396 +0 0.00% 676,491
2023-07-20 2023-07-18 79.990 8,396 +0 0.00% 671,597
2023-07-19 2023-07-14 80.897 8,396 +0 0.00% 679,210
2023-07-18 2023-07-13 79.796 8,396 +0 0.00% 669,966
2023-07-14 2023-07-12 78.630 8,396 +0 0.00% 660,177
2023-07-13 2023-07-11 77.270 8,396 +0 0.00% 648,757
2023-07-12 2023-07-10 76.946 8,396 +0 0.00% 646,038
2023-07-11 2023-07-07 77.529 8,396 +0 0.00% 650,933
2023-07-10 2023-07-06 77.723 8,396 +0 0.00% 652,564
2023-07-07 2023-07-05 78.500 8,396 +0 0.00% 659,090
2023-07-06 2023-07-04 78.371 8,396 +0 0.00% 658,002
2023-07-05 2023-07-03 78.824 8,396 +0 0.00% 661,809
2023-07-04 2023-06-30 77.788 8,396 +0 0.00% 653,108
2023-07-03 2023-06-29 78.241 8,396 +0 0.00% 656,914
2023-06-30 2023-06-28 74.938 8,396 +0 0.00% 629,180
2023-06-29 2023-06-27 72.283 8,396 +0 0.00% 606,884
2023-06-28 2023-06-26 69.497 8,396 +0 0.00% 583,501
2023-06-27 2023-06-23 67.813 8,396 +0 0.00% 569,362
2023-06-26 2023-06-21 69.109 8,396 +0 0.00% 580,238
2023-06-23 2023-06-20 68.461 8,396 +0 0.00% 574,800
2023-06-21 2023-06-19 68.850 8,396 +0 0.00% 578,063
2023-06-20 2023-06-16 70.275 8,396 +0 0.00% 590,027
2023-06-19 2023-06-15 69.562 8,396 +0 0.00% 584,045
2023-06-16 2023-06-14 69.368 8,396 +0 0.00% 582,413
2023-06-15 2023-06-13 70.404 8,396 +0 0.00% 591,114
2023-06-14 2023-06-12 69.821 8,396 +0 0.00% 586,220
2023-06-13 2023-06-09 69.951 8,396 +0 0.00% 587,308
2023-06-12 2023-06-08 70.404 8,396 +0 0.00% 591,114
2023-06-09 2023-06-07 70.339 8,396 +0 0.00% 590,570
2023-06-08 2023-06-06 71.376 8,396 +0 0.00% 599,271
2023-06-07 2023-06-05 71.505 8,396 +0 0.00% 600,359
2023-06-06 2023-06-02 69.951 8,396 +0 0.00% 587,308
2023-06-05 2023-06-01 67.619 8,396 +0 0.00% 567,731
2023-06-02 2023-05-31 67.749 8,396 +0 0.00% 568,818
2023-06-01 2023-05-30 68.591 8,396 +0 0.00% 575,888
2023-05-31 2023-05-29 69.627 8,396 +0 0.00% 584,589
2023-05-30 2023-05-25 68.979 8,396 +0 0.00% 579,151
2023-05-29 2023-05-24 69.886 8,396 +0 0.00% 586,764
2023-05-25 2023-05-23 71.441 8,396 +0 0.00% 599,815
2023-05-24 2023-05-22 73.125 8,396 +0 0.00% 613,954
2023-05-23 2023-05-19 73.254 8,396 +0 0.00% 615,042
2023-05-22 2023-05-18 72.412 8,396 +0 0.00% 607,972
2023-05-19 2023-05-17 72.542 8,396 +0 0.00% 609,060
2023-05-18 2023-05-16 74.744 8,396 +0 0.00% 627,549
2023-05-17 2023-05-15 75.068 8,396 +0 0.00% 630,268
2023-05-16 2023-05-12 75.456 8,396 +0 0.00% 633,531
2023-05-15 2023-05-11 76.493 8,396 +0 0.00% 642,232
2023-05-12 2023-05-10 77.723 8,396 +0 0.00% 652,564
2023-05-11 2023-05-09 77.982 8,396 +0 0.00% 654,739
2023-05-10 2023-05-08 80.120 8,396 +0 0.00% 672,685
2023-05-09 2023-05-05 79.602 8,396 +0 0.00% 668,334
2023-05-08 2023-05-04 79.925 8,396 +0 0.00% 671,053
2023-05-05 2023-05-03 78.436 8,396 +0 0.00% 658,546
2023-05-04 2023-05-02 78.500 8,396 +0 0.00% 659,090
2023-05-03 2023-04-28 80.444 8,396 +0 0.00% 675,404
2023-05-02 2023-04-27 80.120 8,396 +0 0.00% 672,685
2023-04-28 2023-04-26 78.306 8,396 +0 0.00% 657,458
2023-04-27 2023-04-25 74.550 8,396 +0 0.00% 625,918
2023-04-26 2023-04-24 75.456 8,396 +0 0.00% 633,531
2023-04-25 2023-04-21 75.780 8,396 +0 0.00% 636,250
2023-04-24 2023-04-20 75.715 8,396 +0 0.00% 635,706
2023-04-21 2023-04-19 75.456 8,396 +0 0.00% 633,531
2023-04-20 2023-04-18 76.169 8,396 +0 0.00% 639,513
2023-04-19 2023-04-17 75.910 8,396 +0 0.00% 637,337
2023-04-18 2023-04-14 75.392 8,396 +0 0.00% 632,987
2023-04-17 2023-04-13 75.392 8,396 +0 0.00% 632,987
2023-04-14 2023-04-12 75.715 8,396 +0 0.00% 635,706
2023-04-13 2023-04-11 80.196 8,396 +0 0.00% 673,325
2023-04-12 2023-04-06 79.862 8,396 +259 0.00% 670,519
2023-04-11 2023-04-04 80.931 8,137 +0 0.00% 658,536
2023-04-06 2023-04-03 79.995 8,137 +0 0.00% 650,923
2023-04-04 2023-03-31 80.597 8,137 +0 0.00% 655,817
2023-04-03 2023-03-30 80.597 8,137 +0 0.00% 655,817
2023-03-31 2023-03-29 79.929 8,137 +0 0.00% 650,379
2023-03-30 2023-03-28 80.597 8,137 +0 0.00% 655,817
2023-03-29 2023-03-27 79.929 8,137 +0 0.00% 650,379
2023-03-28 2023-03-24 79.661 8,137 +0 0.00% 648,204
2023-03-27 2023-03-23 80.463 8,137 +0 0.00% 654,729
2023-03-24 2023-03-22 82.334 8,137 +0 0.00% 669,956
2023-03-23 2023-03-21 81.265 8,137 +0 0.00% 661,255
2023-03-22 2023-03-20 80.263 8,137 +0 0.00% 653,098
2023-03-21 2023-03-17 80.931 8,137 +0 0.00% 658,536
2023-03-20 2023-03-16 79.929 8,137 +0 0.00% 650,379
2023-03-17 2023-03-15 80.931 8,137 +0 0.00% 658,536
2023-03-16 2023-03-14 78.792 8,137 +0 0.00% 641,134
2023-03-15 2023-03-13 78.726 8,137 +0 0.00% 640,591
2023-03-14 2023-03-10 80.062 8,137 +0 0.00% 651,466
2023-03-13 2023-03-09 84.740 8,137 +0 0.00% 689,532
2023-03-10 2023-03-08 87.347 8,137 +0 0.00% 710,740
2023-03-09 2023-03-07 89.285 8,137 +0 0.00% 726,510
2023-03-08 2023-03-06 88.550 8,137 +0 0.00% 720,528
2023-03-07 2023-03-03 88.215 8,137 +0 0.00% 717,809
2023-03-06 2023-03-02 87.480 8,137 +0 0.00% 711,828
2023-03-03 2023-03-01 84.941 8,137 +0 0.00% 691,164
2023-03-02 2023-02-28 85.542 8,137 +0 0.00% 696,058
2023-03-01 2023-02-27 87.414 8,137 +0 0.00% 711,284
2023-02-28 2023-02-24 86.411 8,137 +0 0.00% 703,127
2023-02-27 2023-02-23 87.681 8,137 +0 0.00% 713,459
2023-02-24 2023-02-22 89.686 8,137 +0 0.00% 729,773
2023-02-23 2023-02-21 89.017 8,137 +0 0.00% 724,335
2023-02-22 2023-02-20 89.285 8,137 +0 0.00% 726,510
2023-02-21 2023-02-17 88.282 8,137 +0 0.00% 718,353
2023-02-20 2023-02-16 87.748 8,137 +0 0.00% 714,003
2023-02-17 2023-02-15 87.414 8,137 +0 0.00% 711,284
2023-02-16 2023-02-14 88.951 8,137 +0 0.00% 723,791
2023-02-15 2023-02-13 88.483 8,137 +0 0.00% 719,985
2023-02-14 2023-02-10 89.418 8,137 +0 0.00% 727,598
2023-02-13 2023-02-09 88.483 8,137 +0 0.00% 719,985
2023-02-10 2023-02-08 88.683 8,137 +0 0.00% 721,616
2023-02-09 2023-02-07 86.211 8,137 +0 0.00% 701,496
2023-02-08 2023-02-06 87.079 8,137 +0 0.00% 708,565
2023-02-07 2023-02-03 88.082 8,137 +0 0.00% 716,722
2023-02-06 2023-02-02 90.688 8,137 +0 0.00% 737,930
2023-02-03 2023-02-01 94.898 8,137 +0 0.00% 772,189
2023-02-02 2023-01-31 95.968 8,137 +0 0.00% 780,890
2023-02-01 2023-01-30 95.433 8,137 +0 0.00% 776,539
2023-01-31 2023-01-27 96.235 8,137 +0 0.00% 783,065
2023-01-30 2023-01-26 96.235 8,137 +0 0.00% 783,065
2023-01-27 2023-01-20 96.502 8,137 +0 0.00% 785,240
2023-01-26 2023-01-19 94.631 8,137 +0 0.00% 770,014
2023-01-20 2023-01-18 93.762 8,137 +0 0.00% 762,944
2023-01-19 2023-01-17 94.163 8,137 +0 0.00% 766,207
2023-01-18 2023-01-16 93.094 8,137 +0 0.00% 757,507
2023-01-17 2023-01-13 91.290 8,137 +0 0.00% 742,824
2023-01-16 2023-01-12 91.089 8,137 +0 0.00% 741,193
2023-01-13 2023-01-11 90.087 8,137 +0 0.00% 733,036
2023-01-12 2023-01-10 89.886 8,137 +0 0.00% 731,404
2023-01-11 2023-01-09 88.550 8,137 +0 0.00% 720,528
2023-01-10 2023-01-06 88.282 8,137 +0 0.00% 718,353
2023-01-09 2023-01-05 88.483 8,137 +0 0.00% 719,985
2023-01-06 2023-01-04 89.352 8,137 +0 0.00% 727,054
2023-01-05 2023-01-03 89.151 8,137 +0 0.00% 725,423
2023-01-04 2022-12-30 91.824 8,137 +0 0.00% 747,174
2023-01-03 2022-12-29 90.755 8,137 +0 0.00% 738,474
2022-12-30 2022-12-28 93.094 8,137 +0 0.00% 757,507
2022-12-29 2022-12-23 91.423 8,137 +0 0.00% 743,912
2022-12-28 2022-12-22 91.156 8,137 +0 0.00% 741,736
2022-12-23 2022-12-21 88.550 8,137 +0 0.00% 720,528
2022-12-22 2022-12-20 88.683 8,137 +0 0.00% 721,616
2022-12-21 2022-12-19 87.547 8,137 +0 0.00% 712,372
2022-12-20 2022-12-16 87.948 8,137 +0 0.00% 715,634
2022-12-19 2022-12-15 88.349 8,137 +0 0.00% 718,897
2022-12-16 2022-12-14 89.686 8,137 +0 0.00% 729,773
2022-12-15 2022-12-13 90.087 8,137 +0 0.00% 733,036
2022-12-14 2022-12-12 85.542 8,137 +0 0.00% 696,058
2022-12-13 2022-12-09 85.810 8,137 +0 0.00% 698,233
2022-12-12 2022-12-08 81.533 8,137 +0 0.00% 663,430
2022-12-09 2022-12-07 79.862 8,137 +0 0.00% 649,835
2022-12-08 2022-12-06 81.198 8,137 +0 0.00% 660,711
2022-12-07 2022-12-05 80.196 8,137 +0 0.00% 652,554
2022-12-06 2022-12-02 79.929 8,137 +0 0.00% 650,379
2022-12-05 2022-12-01 81.800 8,137 +0 0.00% 665,605
2022-12-02 2022-11-30 81.599 8,137 +0 0.00% 663,974
2022-12-01 2022-11-29 80.463 8,137 +0 0.00% 654,729
2022-11-30 2022-11-28 79.327 8,137 +0 0.00% 645,485
2022-11-29 2022-11-25 79.862 8,137 +0 0.00% 649,835
2022-11-28 2022-11-24 80.196 8,137 +0 0.00% 652,554
2022-11-25 2022-11-23 80.062 8,137 +0 0.00% 651,466
2022-11-24 2022-11-22 80.797 8,137 +0 0.00% 657,448
2022-11-23 2022-11-21 80.731 8,137 +0 0.00% 656,904
2022-11-22 2022-11-18 81.198 8,137 +0 0.00% 660,711
2022-11-21 2022-11-17 80.330 8,137 +0 0.00% 653,642
2022-11-18 2022-11-16 81.399 8,137 +0 0.00% 662,342
2022-11-17 2022-11-15 81.198 8,137 +0 0.00% 660,711
2022-11-16 2022-11-14 79.461 8,137 +0 0.00% 646,572
2022-11-15 2022-11-11 78.993 8,137 +0 0.00% 642,766
2022-11-14 2022-11-10 74.783 8,137 +0 0.00% 608,507
2022-11-11 2022-11-09 74.916 8,137 +0 0.00% 609,594
2022-11-10 2022-11-08 74.850 8,137 +0 0.00% 609,050
2022-11-09 2022-11-07 74.983 8,137 +0 0.00% 610,138
2022-11-08 2022-11-04 73.379 8,137 +0 0.00% 597,087
2022-11-07 2022-11-03 71.040 8,137 +0 0.00% 578,054
2022-11-04 2022-11-02 72.577 8,137 +0 0.00% 590,561
2022-11-03 2022-11-01 71.976 8,137 +0 0.00% 585,667
2022-11-02 2022-10-31 69.436 8,137 +0 0.00% 565,003
2022-11-01 2022-10-28 70.238 8,137 +0 0.00% 571,529
2022-10-31 2022-10-27 70.907 8,137 +0 0.00% 576,967
2022-10-28 2022-10-26 70.973 8,137 +0 0.00% 577,510
2022-10-27 2022-10-25 72.978 8,137 +0 0.00% 593,824
2022-10-26 2022-10-24 74.783 8,137 +0 0.00% 608,507
2022-10-25 2022-10-21 77.322 8,137 +0 0.00% 629,171
2022-10-24 2022-10-20 77.924 8,137 +0 0.00% 634,065
2022-10-21 2022-10-19 76.320 8,137 +0 0.00% 621,014
2022-10-20 2022-10-18 76.119 8,137 +0 0.00% 619,383
2022-10-19 2022-10-17 74.114 8,137 +0 0.00% 603,069
2022-10-18 2022-10-14 73.981 8,137 +0 0.00% 601,981
2022-10-17 2022-10-13 76.854 8,137 +0 0.00% 625,364
2022-10-14 2022-10-12 77.255 8,137 +0 0.00% 628,627
2022-10-13 2022-10-11 77.523 8,137 +0 0.00% 630,802
2022-10-12 2022-10-10 77.189 8,137 +0 0.00% 628,083
2022-10-11 2022-10-07 78.525 8,137 +0 0.00% 638,959
2022-10-10 2022-10-06 79.327 8,137 +0 0.00% 645,485
2022-10-07 2022-10-05 78.258 8,137 +0 0.00% 636,784
2022-10-06 2022-10-03 78.191 8,137 +0 0.00% 636,240
2022-10-05 2022-09-30 78.525 8,137 +0 0.00% 638,959
2022-10-03 2022-09-29 77.656 8,137 +0 0.00% 631,890
2022-09-30 2022-09-28 77.456 8,137 +0 0.00% 630,258
2022-09-29 2022-09-27 80.129 8,137 +0 0.00% 652,010
2022-09-28 2022-09-26 78.859 8,137 +0 0.00% 641,678
2022-09-27 2022-09-23 79.394 8,137 +0 0.00% 646,029
2022-09-26 2022-09-22 79.594 8,137 +0 0.00% 647,660
2022-09-23 2022-09-21 79.862 8,137 +0 0.00% 649,835
2022-09-22 2022-09-20 78.993 8,137 +0 0.00% 642,766
2022-09-21 2022-09-19 74.716 8,137 +0 0.00% 607,963
2022-09-20 2022-09-16 73.847 8,137 +0 0.00% 600,894
2022-09-19 2022-09-15 73.580 8,137 +0 0.00% 598,718
2022-09-16 2022-09-14 73.647 8,137 +0 0.00% 599,262
2022-09-15 2022-09-13 75.651 8,137 +0 0.00% 615,576
2022-09-14 2022-09-09 73.847 8,137 +0 0.00% 600,894
2022-09-13 2022-09-08 72.377 8,137 +0 0.00% 588,930
2022-09-09 2022-09-07 72.109 8,137 +0 0.00% 586,755
2022-09-08 2022-09-06 75.083 8,137 +0 0.00% 610,949
2022-09-07 2022-09-05 74.810 8,137 +170 0.00% 608,727
2022-09-06 2022-09-02 74.810 7,967 +0 0.00% 596,010
2022-09-05 2022-09-01 74.673 7,967 +0 0.00% 594,922
2022-09-02 2022-08-31 74.195 7,967 +0 0.00% 591,115
2022-09-01 2022-08-30 75.834 7,967 +0 0.00% 604,167
2022-08-31 2022-08-29 75.697 7,967 +0 0.00% 603,079
2022-08-30 2022-08-26 76.994 7,967 +0 0.00% 613,411
2022-08-29 2022-08-25 75.288 7,967 +0 0.00% 599,816
2022-08-26 2022-08-24 75.424 7,967 +0 0.00% 600,904
2022-08-25 2022-08-23 75.902 7,967 +0 0.00% 604,711
2022-08-24 2022-08-22 77.267 7,967 +0 0.00% 615,587
2022-08-23 2022-08-19 76.448 7,967 +0 0.00% 609,061
2022-08-22 2022-08-18 73.513 7,967 +0 0.00% 585,677
2022-08-19 2022-08-17 74.332 7,967 +0 0.00% 592,203
2022-08-18 2022-08-16 73.172 7,967 +0 0.00% 582,958
2022-08-17 2022-08-15 72.899 7,967 +0 0.00% 580,783
2022-08-16 2022-08-12 71.875 7,967 +0 0.00% 572,626
2022-08-15 2022-08-11 68.121 7,967 +0 0.00% 542,717
2022-08-12 2022-08-10 61.704 7,967 +0 0.00% 491,599
2022-08-11 2022-08-09 62.319 7,967 +0 0.00% 496,493
2022-08-10 2022-08-08 61.773 7,967 +0 0.00% 492,143
2022-08-09 2022-08-05 61.909 7,967 +0 0.00% 493,231
2022-08-08 2022-08-04 60.203 7,967 +0 0.00% 479,636
2022-08-05 2022-08-03 59.042 7,967 +0 0.00% 470,391
2022-08-04 2022-08-02 58.974 7,967 +0 0.00% 469,847
2022-08-03 2022-08-01 60.339 7,967 +0 0.00% 480,723
2022-08-02 2022-07-29 60.954 7,967 +0 0.00% 485,617
2022-08-01 2022-07-28 61.158 7,967 +0 0.00% 487,249
2022-07-29 2022-07-27 61.022 7,967 +0 0.00% 486,161
2022-07-28 2022-07-26 61.704 7,967 +0 0.00% 491,599
2022-07-27 2022-07-25 60.681 7,967 +0 0.00% 483,442
2022-07-26 2022-07-22 61.227 7,967 +0 0.00% 487,793
2022-07-25 2022-07-21 61.227 7,967 +0 0.00% 487,793
2022-07-22 2022-07-20 61.977 7,967 +0 0.00% 493,774
2022-07-21 2022-07-19 61.704 7,967 +0 0.00% 491,599
2022-07-20 2022-07-18 62.524 7,967 +0 0.00% 498,125
2022-07-19 2022-07-15 61.500 7,967 +0 0.00% 489,968
2022-07-18 2022-07-14 62.524 7,967 +0 0.00% 498,125
2022-07-15 2022-07-13 63.070 7,967 +0 0.00% 502,475
2022-07-14 2022-07-12 63.206 7,967 +0 0.00% 503,563
2022-07-13 2022-07-11 63.479 7,967 +0 0.00% 505,738
2022-07-12 2022-07-08 63.206 7,967 +0 0.00% 503,563
2022-07-11 2022-07-07 62.797 7,967 +0 0.00% 500,300
2022-07-08 2022-07-06 63.001 7,967 +0 0.00% 501,931
2022-07-07 2022-07-05 64.435 7,967 +0 0.00% 513,351
2022-07-06 2022-07-04 63.411 7,967 +0 0.00% 505,194
2022-07-05 2022-06-30 63.820 7,967 +0 0.00% 508,457
2022-07-04 2022-06-29 64.571 7,967 +0 0.00% 514,439
2022-06-30 2022-06-28 64.844 7,967 +0 0.00% 516,614
2022-06-29 2022-06-27 63.820 7,967 +0 0.00% 508,457
2022-06-28 2022-06-24 63.070 7,967 +0 0.00% 502,475
2022-06-27 2022-06-23 62.660 7,967 +0 0.00% 499,212
2022-06-24 2022-06-22 61.909 7,967 +0 0.00% 493,231
2022-06-23 2022-06-21 61.568 7,967 +0 0.00% 490,512
2022-06-22 2022-06-20 60.817 7,967 +0 0.00% 484,530
2022-06-21 2022-06-17 61.090 7,967 +0 0.00% 486,705
2022-06-20 2022-06-16 62.933 7,967 +0 0.00% 501,388
2022-06-17 2022-06-15 63.684 7,967 +0 0.00% 507,370
2022-06-16 2022-06-14 65.254 7,967 +0 0.00% 519,877
2022-06-15 2022-06-13 65.595 7,967 +0 0.00% 522,596
2022-06-14 2022-06-10 66.346 7,967 +0 0.00% 528,578
2022-06-13 2022-06-09 66.824 7,967 +0 0.00% 532,385
2022-06-10 2022-06-08 66.960 7,967 +0 0.00% 533,472
2022-06-09 2022-06-07 66.346 7,967 +0 0.00% 528,578
2022-06-08 2022-06-06 66.960 7,967 +0 0.00% 533,472
2022-06-07 2022-06-02 66.141 7,967 +0 0.00% 526,947
2022-06-06 2022-06-01 65.936 7,967 +0 0.00% 525,315
2022-06-02 2022-05-31 65.117 7,967 +0 0.00% 518,789
2022-06-01 2022-05-30 64.025 7,967 +0 0.00% 510,089
2022-05-31 2022-05-27 63.479 7,967 +0 0.00% 505,738
2022-05-30 2022-05-26 62.592 7,967 +0 0.00% 498,669
2022-05-27 2022-05-25 62.387 7,967 +0 0.00% 497,037
2022-05-26 2022-05-24 61.704 7,967 +0 0.00% 491,599
2022-05-25 2022-05-23 62.046 7,967 +0 0.00% 494,318
2022-05-24 2022-05-20 62.182 7,967 +0 0.00% 495,406
2022-05-23 2022-05-19 61.227 7,967 +0 0.00% 487,793
2022-05-20 2022-05-18 61.500 7,967 +0 0.00% 489,968
2022-05-19 2022-05-17 61.363 7,967 +0 0.00% 488,880
2022-05-18 2022-05-16 60.271 7,967 +0 0.00% 480,179
2022-05-17 2022-05-13 60.135 7,967 +0 0.00% 479,092
2022-05-16 2022-05-12 58.974 7,967 +0 0.00% 469,847
2022-05-13 2022-05-11 59.520 7,967 +0 0.00% 474,197
2022-05-12 2022-05-10 59.861 7,967 +0 0.00% 476,916
2022-05-11 2022-05-06 61.090 7,967 +0 0.00% 486,705
2022-05-10 2022-05-05 62.524 7,967 +0 0.00% 498,125
2022-05-06 2022-05-04 63.138 7,967 +0 0.00% 503,019
2022-05-05 2022-05-03 61.158 7,967 +0 0.00% 487,249
2022-05-04 2022-04-29 61.295 7,967 +0 0.00% 488,336
2022-05-03 2022-04-28 61.773 7,967 +0 0.00% 492,143
2022-04-29 2022-04-27 58.974 7,967 +0 0.00% 469,847
2022-04-28 2022-04-26 59.384 7,967 +0 0.00% 473,110
2022-04-27 2022-04-25 59.793 7,967 +0 0.00% 476,373
2022-04-26 2022-04-22 60.749 7,967 +0 0.00% 483,986
2022-04-25 2022-04-21 61.090 7,967 +0 0.00% 486,705
2022-04-22 2022-04-20 61.090 7,967 +0 0.00% 486,705
2022-04-21 2022-04-19 61.363 7,967 +0 0.00% 488,880
2022-04-20 2022-04-14 62.319 7,967 +0 0.00% 496,493
2022-04-19 2022-04-13 61.295 7,967 +0 0.00% 488,336
2022-04-14 2022-04-12 61.568 7,967 +0 0.00% 490,512
2022-04-13 2022-04-11 61.227 7,967 +0 0.00% 487,793
2022-04-12 2022-04-08 62.387 7,967 +0 0.00% 497,037
2022-04-11 2022-04-07 63.001 7,967 +0 0.00% 501,931
2022-04-08 2022-04-06 64.230 7,967 +0 0.00% 511,720
2022-04-07 2022-04-04 69.082 7,967 +0 0.00% 550,374
2022-04-06 2022-04-01 68.447 7,967 +260 0.00% 545,315
2022-04-04 2022-03-31 67.600 7,707 +0 0.00% 520,993
2022-04-01 2022-03-30 67.812 7,707 +0 0.00% 522,624
2022-03-31 2022-03-29 66.471 7,707 +0 0.00% 512,291
2022-03-30 2022-03-28 66.612 7,707 +0 0.00% 513,379
2022-03-29 2022-03-25 66.471 7,707 +0 0.00% 512,291
2022-03-28 2022-03-24 67.035 7,707 +0 0.00% 516,642
2022-03-25 2022-03-23 67.035 7,707 +0 0.00% 516,642
2022-03-24 2022-03-22 67.388 7,707 +0 0.00% 519,361
2022-03-23 2022-03-21 66.189 7,707 +0 0.00% 510,116
2022-03-22 2022-03-18 65.342 7,707 +0 0.00% 503,590
2022-03-21 2022-03-17 64.072 7,707 +0 0.00% 493,801
2022-03-18 2022-03-16 59.556 7,707 +0 0.00% 458,996
2022-03-17 2022-03-15 58.568 7,707 +0 0.00% 451,382
2022-03-16 2022-03-14 61.249 7,707 +0 0.00% 472,048
2022-03-15 2022-03-11 62.167 7,707 +0 0.00% 479,117
2022-03-14 2022-03-10 63.931 7,707 +0 0.00% 492,713
2022-03-11 2022-03-09 59.626 7,707 +0 0.00% 459,539
2022-03-10 2022-03-08 57.368 7,707 +0 0.00% 442,137
2022-03-09 2022-03-07 59.556 7,707 +0 0.00% 458,996
2022-03-08 2022-03-04 61.390 7,707 +0 0.00% 473,135
2022-03-07 2022-03-03 61.673 7,707 +0 0.00% 475,311
2022-03-04 2022-03-02 59.626 7,707 +0 0.00% 459,539
2022-03-03 2022-03-01 60.967 7,707 +0 0.00% 469,872
2022-03-02 2022-02-28 60.967 7,707 +0 0.00% 469,872
2022-03-01 2022-02-25 62.167 7,707 +0 0.00% 479,117
2022-02-28 2022-02-24 63.013 7,707 +0 0.00% 485,643
2022-02-25 2022-02-23 65.483 7,707 +0 0.00% 504,678
2022-02-24 2022-02-22 65.977 7,707 +0 0.00% 508,484
2022-02-23 2022-02-21 67.529 7,707 +0 0.00% 520,449
2022-02-22 2022-02-18 68.023 7,707 +0 0.00% 524,256
2022-02-21 2022-02-17 67.529 7,707 +0 0.00% 520,449
2022-02-18 2022-02-16 68.023 7,707 +0 0.00% 524,256
2022-02-17 2022-02-15 67.812 7,707 +0 0.00% 522,624
2022-02-16 2022-02-14 68.235 7,707 +0 0.00% 525,887
2022-02-15 2022-02-11 69.505 7,707 +0 0.00% 535,676
2022-02-14 2022-02-10 69.717 7,707 +0 0.00% 537,308
2022-02-11 2022-02-09 68.588 7,707 +0 0.00% 528,606
2022-02-10 2022-02-08 67.953 7,707 +0 0.00% 523,712
2022-02-09 2022-02-07 67.741 7,707 +0 0.00% 522,080
2022-02-08 2022-02-04 67.600 7,707 +0 0.00% 520,993
2022-02-07 2022-01-31 66.330 7,707 +0 0.00% 511,204
2022-02-04 2022-01-27 64.989 7,707 +0 0.00% 500,871
2022-01-28 2022-01-26 65.695 7,707 +0 0.00% 506,309
2022-01-27 2022-01-25 64.918 7,707 +0 0.00% 500,327
2022-01-26 2022-01-24 65.342 7,707 +0 0.00% 503,590
2022-01-25 2022-01-21 66.400 7,707 +0 0.00% 511,747
2022-01-24 2022-01-20 64.707 7,707 +0 0.00% 498,695
2022-01-21 2022-01-19 65.201 7,707 +0 0.00% 502,502
2022-01-20 2022-01-18 64.636 7,707 +0 0.00% 498,152
2022-01-19 2022-01-17 63.931 7,707 +0 0.00% 492,713
2022-01-18 2022-01-14 64.989 7,707 +0 0.00% 500,871
2022-01-17 2022-01-13 64.918 7,707 +0 0.00% 500,327
2022-01-14 2022-01-12 64.354 7,707 +0 0.00% 495,976
2022-01-13 2022-01-11 64.001 7,707 +0 0.00% 493,257
2022-01-12 2022-01-10 64.777 7,707 +0 0.00% 499,239
2022-01-11 2022-01-07 63.225 7,707 +0 0.00% 487,275
2022-01-10 2022-01-06 63.013 7,707 +0 0.00% 485,643
2022-01-07 2022-01-05 62.943 7,707 +0 0.00% 485,100
2022-01-06 2022-01-04 64.072 7,707 +0 0.00% 493,801
2022-01-05 2022-01-03 63.366 7,707 +0 0.00% 488,363
2022-01-04 2021-12-31 62.590 7,707 +0 0.00% 482,380
2022-01-03 2021-12-29 63.225 7,707 +0 0.00% 487,275
2021-12-30 2021-12-28 62.449 7,707 +0 0.00% 481,293
2021-12-29 2021-12-24 61.814 7,707 +0 0.00% 476,398
2021-12-28 2021-12-22 60.261 7,707 +0 0.00% 464,434
2021-12-23 2021-12-21 61.179 7,707 +0 0.00% 471,504
2021-12-22 2021-12-20 60.050 7,707 +0 0.00% 462,802
2021-12-21 2021-12-17 61.320 7,707 +0 0.00% 472,591
2021-12-20 2021-12-16 60.896 7,707 +0 0.00% 469,328
2021-12-17 2021-12-15 60.826 7,707 +0 0.00% 468,785
2021-12-16 2021-12-14 60.473 7,707 +0 0.00% 466,065
2021-12-15 2021-12-13 61.602 7,707 +0 0.00% 474,767
2021-12-14 2021-12-10 62.167 7,707 +0 0.00% 479,117
2021-12-13 2021-12-09 63.013 7,707 +0 0.00% 485,643
2021-12-10 2021-12-08 62.025 7,707 +0 0.00% 478,030
2021-12-09 2021-12-07 62.378 7,707 +0 0.00% 480,749
2021-12-08 2021-12-06 60.826 7,707 +0 0.00% 468,785
2021-12-07 2021-12-03 61.108 7,707 +0 0.00% 470,960
2021-12-06 2021-12-02 61.602 7,707 +0 0.00% 474,767
2021-12-03 2021-12-01 60.967 7,707 +0 0.00% 469,872
2021-12-02 2021-11-30 60.896 7,707 +0 0.00% 469,328
2021-12-01 2021-11-29 62.167 7,707 +0 0.00% 479,117
2021-11-30 2021-11-26 63.437 7,707 +0 0.00% 488,906
2021-11-29 2021-11-25 66.894 7,707 +0 0.00% 515,554
2021-11-26 2021-11-24 66.541 7,707 +0 0.00% 512,835
2021-11-25 2021-11-23 65.624 7,707 +0 0.00% 505,765
2021-11-24 2021-11-22 66.541 7,707 +0 0.00% 512,835
2021-11-23 2021-11-19 67.035 7,707 +0 0.00% 516,642
2021-11-22 2021-11-18 68.658 7,707 +0 0.00% 529,150
2021-11-19 2021-11-17 69.223 7,707 +0 0.00% 533,501
2021-11-18 2021-11-16 69.646 7,707 +0 0.00% 536,764
2021-11-17 2021-11-15 68.588 7,707 +0 0.00% 528,606
2021-11-16 2021-11-12 69.293 7,707 +0 0.00% 534,045
2021-11-15 2021-11-11 69.576 7,707 +0 0.00% 536,220
2021-11-12 2021-11-10 69.435 7,707 +0 0.00% 535,132
2021-11-11 2021-11-09 69.646 7,707 +0 0.00% 536,764
2021-11-10 2021-11-08 69.717 7,707 +0 0.00% 537,308
2021-11-09 2021-11-05 68.447 7,707 +0 0.00% 527,519
2021-11-08 2021-11-04 68.376 7,707 +0 0.00% 526,975
2021-11-05 2021-11-03 68.164 7,707 +0 0.00% 525,343
2021-11-04 2021-11-02 67.459 7,707 +0 0.00% 519,905
2021-11-03 2021-11-01 68.729 7,707 +0 0.00% 529,694
2021-11-02 2021-10-29 69.082 7,707 +0 0.00% 532,413
2021-11-01 2021-10-28 69.364 7,707 +0 0.00% 534,588
2021-10-29 2021-10-27 69.011 7,707 +0 0.00% 531,869
2021-10-28 2021-10-26 69.717 7,707 +0 0.00% 537,308
2021-10-27 2021-10-25 70.211 7,707 +0 0.00% 541,114
2021-10-26 2021-10-22 70.846 7,707 +0 0.00% 546,009
2021-10-25 2021-10-21 70.775 7,707 +0 0.00% 545,465
2021-10-22 2021-10-20 70.916 7,707 +0 0.00% 546,553
2021-10-21 2021-10-19 70.846 7,707 +0 0.00% 546,009
2021-10-20 2021-10-18 69.999 7,707 +0 0.00% 539,483
2021-10-19 2021-10-15 70.211 7,707 +0 0.00% 541,114
2021-10-18 2021-10-12 69.646 7,707 +0 0.00% 536,764
2021-10-15 2021-10-11 69.646 7,707 +0 0.00% 536,764
2021-10-12 2021-10-08 69.152 7,707 +0 0.00% 532,957
2021-10-11 2021-10-07 68.658 7,707 +0 0.00% 529,150
2021-10-08 2021-10-06 66.400 7,707 +0 0.00% 511,747
2021-10-07 2021-10-05 67.247 7,707 +0 0.00% 518,273
2021-10-06 2021-10-04 66.612 7,707 +0 0.00% 513,379
2021-10-05 2021-09-30 65.342 7,707 +0 0.00% 503,590
2021-10-04 2021-09-29 64.142 7,707 +0 0.00% 494,345
2021-09-30 2021-09-28 63.789 7,707 +0 0.00% 491,626
2021-09-29 2021-09-27 63.225 7,707 +0 0.00% 487,275
2021-09-28 2021-09-24 62.802 7,707 +0 0.00% 484,012
2021-09-27 2021-09-23 64.918 7,707 +0 0.00% 500,327
2021-09-24 2021-09-21 64.072 7,707 +0 0.00% 493,801
2021-09-23 2021-09-20 62.731 7,707 +0 0.00% 483,468
2021-09-21 2021-09-17 69.293 7,707 +0 0.00% 534,045
2021-09-20 2021-09-16 70.070 7,707 +0 0.00% 540,027
2021-09-17 2021-09-15 70.564 7,707 +0 0.00% 543,834
2021-09-16 2021-09-14 72.116 7,707 +0 0.00% 555,798
2021-09-15 2021-09-13 73.386 7,707 +0 0.00% 565,587
2021-09-14 2021-09-10 73.104 7,707 +0 0.00% 563,412
2021-09-13 2021-09-09 72.751 7,707 +0 0.00% 560,692
2021-09-10 2021-09-08 72.539 7,707 +0 0.00% 559,061
2021-09-09 2021-09-07 75.389 7,707 +0 0.00% 581,026
2021-09-08 2021-09-06 75.389 7,707 +148 0.00% 581,026
2021-09-07 2021-09-03 76.325 7,559 +0 0.00% 576,937
2021-09-06 2021-09-02 76.900 7,559 +0 0.00% 581,287
2021-09-03 2021-09-01 76.109 7,559 +0 0.00% 575,306
2021-09-02 2021-08-31 75.821 7,559 +0 0.00% 573,131
2021-09-01 2021-08-30 76.037 7,559 +0 0.00% 574,762
2021-08-31 2021-08-27 76.684 7,559 +0 0.00% 579,656
2021-08-30 2021-08-26 76.684 7,559 +0 0.00% 579,656
2021-08-27 2021-08-25 76.612 7,559 +0 0.00% 579,112
2021-08-26 2021-08-24 76.468 7,559 +0 0.00% 578,025
2021-08-25 2021-08-23 75.389 7,559 +0 0.00% 569,868
2021-08-24 2021-08-20 77.044 7,559 +0 0.00% 582,375
2021-08-23 2021-08-19 78.123 7,559 +0 0.00% 590,531
2021-08-20 2021-08-18 78.842 7,559 +0 0.00% 595,969
2021-08-19 2021-08-17 79.993 7,559 +0 0.00% 604,669
2021-08-18 2021-08-16 79.130 7,559 +0 0.00% 598,144
2021-08-17 2021-08-13 76.900 7,559 +0 0.00% 581,287
2021-08-16 2021-08-12 71.289 7,559 +0 0.00% 538,873
2021-08-13 2021-08-11 70.354 7,559 +0 0.00% 531,805
2021-08-12 2021-08-10 70.066 7,559 +0 0.00% 529,629
2021-08-11 2021-08-09 69.778 7,559 +0 0.00% 527,454
2021-08-10 2021-08-06 69.563 7,559 +0 0.00% 525,823
2021-08-09 2021-08-05 69.059 7,559 +0 0.00% 522,017
2021-08-06 2021-08-04 69.850 7,559 +0 0.00% 527,998
2021-08-05 2021-08-03 70.210 7,559 +0 0.00% 530,717
2021-08-04 2021-08-02 69.850 7,559 +0 0.00% 527,998
2021-08-03 2021-07-30 69.419 7,559 +0 0.00% 524,736
2021-08-02 2021-07-29 69.994 7,559 +0 0.00% 529,086
2021-07-30 2021-07-28 68.555 7,559 +0 0.00% 518,210
2021-07-29 2021-07-27 68.771 7,559 +0 0.00% 519,842
2021-07-28 2021-07-26 71.001 7,559 +0 0.00% 536,698
2021-07-27 2021-07-23 71.936 7,559 +0 0.00% 543,767
2021-07-26 2021-07-22 73.591 7,559 +0 0.00% 556,274
2021-07-23 2021-07-21 72.368 7,559 +0 0.00% 547,030
2021-07-22 2021-07-20 72.656 7,559 +0 0.00% 549,205
2021-07-21 2021-07-19 74.886 7,559 +0 0.00% 566,062
2021-07-20 2021-07-16 76.325 7,559 +0 0.00% 576,937
2021-07-19 2021-07-15 76.900 7,559 +0 0.00% 581,287
2021-07-16 2021-07-14 74.382 7,559 +0 0.00% 562,255
2021-07-15 2021-07-13 75.461 7,559 +0 0.00% 570,412
2021-07-14 2021-07-12 74.886 7,559 +0 0.00% 566,062
2021-07-13 2021-07-09 74.095 7,559 +0 0.00% 560,080
2021-07-12 2021-07-08 74.238 7,559 +0 0.00% 561,168
2021-07-09 2021-07-07 76.396 7,559 +0 0.00% 577,481
2021-07-08 2021-07-06 75.821 7,559 +0 0.00% 573,131
2021-07-07 2021-07-05 76.612 7,559 +0 0.00% 579,112
2021-07-06 2021-07-02 76.540 7,559 +0 0.00% 578,569
2021-07-05 2021-06-30 75.749 7,559 +0 0.00% 572,587
2021-07-02 2021-06-29 76.684 7,559 +0 0.00% 579,656
2021-06-30 2021-06-28 79.777 7,559 +0 0.00% 603,038
2021-06-29 2021-06-25 81.792 7,559 +0 0.00% 618,264
2021-06-28 2021-06-24 81.432 7,559 +0 0.00% 615,545
2021-06-25 2021-06-23 81.504 7,559 +0 0.00% 616,088
2021-06-24 2021-06-22 80.928 7,559 +0 0.00% 611,738
2021-06-23 2021-06-21 80.425 7,559 +0 0.00% 607,932
2021-06-22 2021-06-18 81.936 7,559 +0 0.00% 619,351
2021-06-21 2021-06-17 82.295 7,559 +0 0.00% 622,070
2021-06-18 2021-06-16 81.648 7,559 +0 0.00% 617,176
2021-06-17 2021-06-15 81.360 7,559 +0 0.00% 615,001
2021-06-16 2021-06-11 83.087 7,559 +0 0.00% 628,051
2021-06-15 2021-06-10 83.302 7,559 +0 0.00% 629,683
2021-06-11 2021-06-09 84.238 7,559 +0 0.00% 636,752
2021-06-10 2021-06-08 84.238 7,559 +0 0.00% 636,752
2021-06-09 2021-06-07 84.166 7,559 +0 0.00% 636,208
2021-06-08 2021-06-04 83.302 7,559 +0 0.00% 629,683
2021-06-07 2021-06-03 83.806 7,559 +0 0.00% 633,489
2021-06-04 2021-06-02 84.669 7,559 +0 0.00% 640,014
2021-06-03 2021-06-01 83.590 7,559 +0 0.00% 631,858
2021-06-02 2021-05-31 83.878 7,559 +0 0.00% 634,033
2021-06-01 2021-05-28 86.899 7,559 +0 0.00% 656,871
2021-05-31 2021-05-27 89.777 7,559 +0 0.00% 678,622
2021-05-28 2021-05-26 89.201 7,559 +0 0.00% 674,272
2021-05-27 2021-05-25 86.036 7,559 +0 0.00% 650,346
2021-05-26 2021-05-24 84.669 7,559 +0 0.00% 640,014
2021-05-25 2021-05-21 85.317 7,559 +0 0.00% 644,908
2021-05-24 2021-05-20 85.029 7,559 +0 0.00% 642,733
2021-05-21 2021-05-18 86.252 7,559 +0 0.00% 651,977
2021-05-20 2021-05-17 83.159 7,559 +0 0.00% 628,595
2021-05-18 2021-05-14 84.669 7,559 +0 0.00% 640,014
2021-05-17 2021-05-13 85.317 7,559 +0 0.00% 644,908
2021-05-14 2021-05-12 88.482 7,559 +0 0.00% 668,834
2021-05-13 2021-05-11 88.985 7,559 +0 0.00% 672,640
2021-05-12 2021-05-10 91.215 7,559 +0 0.00% 689,497
2021-05-11 2021-05-07 91.791 7,559 +0 0.00% 693,847
2021-05-10 2021-05-06 91.719 7,559 +0 0.00% 693,303
2021-05-07 2021-05-05 91.575 7,559 +0 0.00% 692,216
2021-05-06 2021-05-04 90.136 7,559 +0 0.00% 681,341
2021-05-05 2021-05-03 89.633 7,559 +0 0.00% 677,534
2021-05-04 2021-04-30 90.424 7,559 +0 0.00% 683,516
2021-05-03 2021-04-29 92.222 7,559 +0 0.00% 697,110
2021-04-30 2021-04-28 90.568 7,559 +0 0.00% 684,603
2021-04-29 2021-04-27 90.568 7,559 +0 0.00% 684,603
2021-04-28 2021-04-26 90.928 7,559 +0 0.00% 687,322
2021-04-27 2021-04-23 90.352 7,559 +0 0.00% 682,972
2021-04-26 2021-04-22 90.280 7,559 +0 0.00% 682,428
2021-04-23 2021-04-21 88.194 7,559 +0 0.00% 666,659
2021-04-22 2021-04-20 88.698 7,559 +0 0.00% 670,465
2021-04-21 2021-04-19 89.992 7,559 +0 0.00% 680,253
2021-04-20 2021-04-16 88.698 7,559 +0 0.00% 670,465
2021-04-19 2021-04-15 88.554 7,559 +0 0.00% 669,378
2021-04-16 2021-04-14 88.482 7,559 +0 0.00% 668,834
2021-04-15 2021-04-13 88.770 7,559 +0 0.00% 671,009
2021-04-14 2021-04-12 88.338 7,559 +0 0.00% 667,746
2021-04-13 2021-04-09 89.345 7,559 +0 0.00% 675,359
2021-04-12 2021-04-08 86.540 7,559 +0 0.00% 654,152
2021-04-09 2021-04-07 83.230 7,559 +0 0.00% 629,139
2021-04-08 2021-04-01 84.407 7,559 +0 0.00% 638,031
2021-04-07 2021-03-31 85.358 7,559 +131 0.00% 645,225
2021-04-01 2021-03-30 85.505 7,428 +0 0.00% 635,130
2021-03-31 2021-03-29 81.479 7,428 +0 0.00% 605,223
2021-03-30 2021-03-26 81.113 7,428 +0 0.00% 602,504
2021-03-29 2021-03-25 79.722 7,428 +0 0.00% 592,172
2021-03-26 2021-03-24 78.184 7,428 +0 0.00% 580,753
2021-03-25 2021-03-23 80.747 7,428 +0 0.00% 599,785
2021-03-24 2021-03-22 81.186 7,428 +0 0.00% 603,048
2021-03-23 2021-03-19 79.648 7,428 +0 0.00% 591,628
2021-03-22 2021-03-18 80.088 7,428 +0 0.00% 594,891
2021-03-19 2021-03-17 79.648 7,428 +0 0.00% 591,628
2021-03-18 2021-03-16 80.454 7,428 +0 0.00% 597,610
2021-03-17 2021-03-15 80.966 7,428 +0 0.00% 601,416
2021-03-16 2021-03-12 80.527 7,428 +0 0.00% 598,154
2021-03-15 2021-03-11 80.820 7,428 +0 0.00% 600,329
2021-03-12 2021-03-10 80.014 7,428 +0 0.00% 594,347
2021-03-11 2021-03-09 80.966 7,428 +0 0.00% 601,416
2021-03-10 2021-03-08 81.259 7,428 +0 0.00% 603,591
2021-03-09 2021-03-05 81.991 7,428 +0 0.00% 609,029
2021-03-08 2021-03-04 82.503 7,428 +0 0.00% 612,836
2021-03-05 2021-03-03 83.894 7,428 +0 0.00% 623,167
2021-03-04 2021-03-02 83.602 7,428 +0 0.00% 620,992
2021-03-03 2021-03-01 83.748 7,428 +0 0.00% 622,080
2021-03-02 2021-02-26 83.236 7,428 +0 0.00% 618,273
2021-03-01 2021-02-25 84.773 7,428 +0 0.00% 629,693
2021-02-26 2021-02-24 83.821 7,428 +0 0.00% 622,624
2021-02-25 2021-02-23 87.189 7,428 +0 0.00% 647,637
2021-02-24 2021-02-22 84.846 7,428 +0 0.00% 630,236
2021-02-23 2021-02-19 81.991 7,428 +0 0.00% 609,029
2021-02-22 2021-02-18 81.698 7,428 +0 0.00% 606,854
2021-02-19 2021-02-17 80.820 7,428 +0 0.00% 600,329
2021-02-18 2021-02-16 82.723 7,428 +0 0.00% 614,467
2021-02-17 2021-02-11 72.181 7,428 +0 0.00% 536,163
2021-02-16 2021-02-09 70.790 7,428 +0 0.00% 525,831
2021-02-10 2021-02-08 70.644 7,428 +0 0.00% 524,744
2021-02-09 2021-02-05 71.889 7,428 +0 0.00% 533,988
2021-02-08 2021-02-04 70.864 7,428 +0 0.00% 526,375
2021-02-05 2021-02-03 70.937 7,428 +0 0.00% 526,919
2021-02-04 2021-02-02 71.596 7,428 +0 0.00% 531,813
2021-02-03 2021-02-01 71.523 7,428 +0 0.00% 531,269
2021-02-02 2021-01-29 71.083 7,428 +0 0.00% 528,007
2021-02-01 2021-01-28 72.328 7,428 +0 0.00% 537,251
2021-01-29 2021-01-27 73.499 7,428 +0 0.00% 545,951
2021-01-28 2021-01-26 72.694 7,428 +0 0.00% 539,970
2021-01-27 2021-01-25 72.987 7,428 +0 0.00% 542,145
2021-01-26 2021-01-22 72.474 7,428 +0 0.00% 538,338
2021-01-25 2021-01-21 75.036 7,428 +0 0.00% 557,370
2021-01-22 2021-01-20 73.353 7,428 +0 0.00% 544,864
2021-01-21 2021-01-19 73.279 7,428 +0 0.00% 544,320
2021-01-20 2021-01-18 71.742 7,428 +0 0.00% 532,901
2021-01-19 2021-01-15 70.717 7,428 +0 0.00% 525,288
2021-01-18 2021-01-14 71.376 7,428 +0 0.00% 530,182
2021-01-15 2021-01-13 70.278 7,428 +0 0.00% 522,025
2021-01-14 2021-01-12 69.180 7,428 +0 0.00% 513,868
2021-01-13 2021-01-11 67.350 7,428 +0 0.00% 500,274
2021-01-12 2021-01-08 67.716 7,428 +0 0.00% 502,993
2021-01-11 2021-01-07 67.350 7,428 +0 0.00% 500,274
2021-01-08 2021-01-06 67.423 7,428 +0 0.00% 500,818
2021-01-07 2021-01-05 67.277 7,428 +0 0.00% 499,730
2021-01-06 2021-01-04 65.080 7,428 +0 0.00% 483,417
2021-01-05 2020-12-31 62.957 7,428 +0 0.00% 467,647
2021-01-04 2020-12-29 62.957 7,428 +0 0.00% 467,647
2020-12-30 2020-12-28 63.104 7,428 +0 0.00% 468,735
2020-12-29 2020-12-24 63.177 7,428 +0 0.00% 469,279
2020-12-28 2020-12-22 62.225 7,428 +0 0.00% 462,210
2020-12-23 2020-12-21 63.104 7,428 +0 0.00% 468,735
2020-12-22 2020-12-18 64.788 7,428 +0 0.00% 481,242
2020-12-21 2020-12-17 64.422 7,428 +0 0.00% 478,523
2020-12-18 2020-12-16 65.300 7,428 +0 0.00% 485,048
2020-12-17 2020-12-15 64.934 7,428 +0 0.00% 482,329
2020-12-16 2020-12-14 65.739 7,428 +0 0.00% 488,311
2020-12-15 2020-12-11 65.520 7,428 +0 0.00% 486,680
2020-12-14 2020-12-10 65.154 7,428 +0 0.00% 483,961
2020-12-11 2020-12-09 65.007 7,428 +0 0.00% 482,873
2020-12-10 2020-12-08 64.495 7,428 +0 0.00% 479,067
2020-12-09 2020-12-07 65.666 7,428 +0 0.00% 487,767
2020-12-08 2020-12-04 66.032 7,428 +0 0.00% 490,486
2020-12-07 2020-12-03 65.446 7,428 +0 0.00% 486,136
2020-12-04 2020-12-02 65.007 7,428 +0 0.00% 482,873
2020-12-03 2020-12-01 64.934 7,428 +0 0.00% 482,329
2020-12-02 2020-11-30 65.154 7,428 +0 0.00% 483,961
2020-12-01 2020-11-27 68.082 7,428 +0 0.00% 505,712
2020-11-30 2020-11-26 67.789 7,428 +0 0.00% 503,537
2020-11-27 2020-11-25 68.814 7,428 +0 0.00% 511,150
2020-11-26 2020-11-24 66.984 7,428 +0 0.00% 497,555
2020-11-25 2020-11-23 65.886 7,428 +0 0.00% 489,398
2020-11-24 2020-11-20 66.984 7,428 +0 0.00% 497,555
2020-11-23 2020-11-19 68.228 7,428 +0 0.00% 506,799
2020-11-20 2020-11-18 68.521 7,428 +0 0.00% 508,974
2020-11-19 2020-11-17 64.714 7,428 +0 0.00% 480,698
2020-11-18 2020-11-16 62.299 7,428 +0 0.00% 462,753
2020-11-17 2020-11-13 63.323 7,428 +0 0.00% 470,366
2020-11-16 2020-11-12 64.348 7,428 +0 0.00% 477,979
2020-11-13 2020-11-11 65.080 7,428 -342 0.00% 483,417
2020-09-09 2020-09-07 62.096 7,770 +131 0.00% 482,489
2020-08-28 2020-08-26 62.915 7,639 +335 0.00% 480,611
2020-04-07 2020-04-03 73.990 7,304 +234 0.00% 540,426
2020-03-16 2020-03-12 96.141 7,070 -325 0.00% 679,720
2020-03-11 2020-03-09 99.987 7,395 +325 0.00% 739,405
2019-12-03 2019-11-29 108.371 7,070 -650 0.00% 766,181
2019-11-21 2019-11-19 107.909 7,720 +650 0.00% 833,059
2019-09-18 2019-09-16 119.139 7,070 -5,201 0.00% 842,309
2019-09-04 2019-09-02 118.484 12,271 +219 0.00% 1,453,917
2019-08-15 2019-08-13 118.014 12,052 -638 0.00% 1,422,307
2019-08-14 2019-08-12 120.129 12,690 +1,915 0.00% 1,524,431
2019-08-05 2019-08-01 137.044 10,775 +638 0.00% 1,476,645
2019-04-10 2019-04-08 159.785 10,137 +181 0.00% 1,619,741
2019-03-19 2019-03-15 151.812 9,956 -313 0.00% 1,511,437
2019-01-04 2019-01-02 127.334 10,269 +3,135 0.00% 1,307,590
2018-09-05 2018-09-03 144.573 7,134 +95 0.00% 1,031,386
2018-08-20 2018-08-16 145.462 7,039 -1,856 0.00% 1,023,909
2018-06-29 2018-06-27 135.361 8,895 -309 0.00% 1,204,033
2018-06-26 2018-06-22 138.027 9,204 +309 0.00% 1,270,405
2018-06-22 2018-06-20 138.270 8,895 -618 0.00% 1,229,911
2018-06-13 2018-06-11 133.260 9,513 +618 0.00% 1,267,698
2018-04-11 2018-04-09 131.992 8,895 +122 0.00% 1,174,072
2018-01-18 2018-01-16 126.994 8,773 -610 0.00% 1,114,122
2018-01-09 2018-01-05 123.635 9,383 -611 0.00% 1,160,070
2018-01-08 2018-01-04 120.440 9,994 -610 0.00% 1,203,676
2018-01-03 2017-12-29 118.555 10,604 +610 0.00% 1,257,162
2017-12-22 2017-12-20 119.539 9,994 +1,221 0.00% 1,194,669
2017-12-18 2017-12-14 121.423 8,773 -610 0.00% 1,065,245
2017-12-15 2017-12-13 120.194 9,383 -306 0.00% 1,127,781
2017-12-14 2017-12-12 118.474 9,689 +306 0.00% 1,147,890
2017-12-13 2017-12-11 118.965 9,383 +610 0.00% 1,116,250
2017-11-28 2017-11-24 123.062 8,773 -305 0.00% 1,079,621
2017-11-14 2017-11-10 124.946 9,078 +305 0.00% 1,134,261
2017-09-06 2017-09-04 132.755 8,773 +110 0.00% 1,164,657
2017-08-24 2017-08-21 130.183 8,663 +301 0.00% 1,127,771
2017-08-22 2017-08-18 130.265 8,362 +1,507 0.00% 1,089,280
2017-04-11 2017-04-07 131.117 6,855 +96 0.00% 898,804
2017-04-07 2017-04-05 132.716 6,759 -297 0.00% 897,024
2017-03-20 2017-03-16 132.800 7,056 +297 0.00% 937,035
2017-03-15 2017-03-13 134.146 6,759 -297 0.00% 906,694
2017-03-13 2017-03-09 131.790 7,056 +297 0.00% 929,909
2016-10-25 2016-10-20 139.701 6,759 -1,188 0.00% 944,236
2016-10-04 2016-09-30 140.626 7,947 +1,188 0.00% 1,117,557
2016-09-07 2016-09-05 148.311 6,759 +78 0.00% 1,002,435
2016-04-13 2016-04-11 146.933 6,681 +220 0.00% 981,658
2015-09-16 2015-09-14 151.423 6,461 -2,840 0.00% 978,342
2015-09-09 2015-09-07 148.786 9,301 +122 0.00% 1,383,857
2015-08-26 2015-08-24 147.269 9,179 +2,802 0.00% 1,351,786
2015-07-03 2015-06-30 173.851 6,377 +2,803 0.00% 1,108,648
2015-04-15 2015-04-13 198.677 3,574 +92 0.00% 710,073
2015-01-15 2015-01-13 186.592 3,482 -2,731 0.00% 649,713
2015-01-07 2015-01-05 182.930 6,213 +2,731 0.00% 1,136,542
2014-10-14 2014-10-10 182.655 3,482 -1,638 0.00% 636,005
2014-10-09 2014-10-07 183.845 5,120 -1,093 0.00% 941,288
2014-10-08 2014-10-06 182.930 6,213 +2,731 0.00% 1,136,542
2014-10-07 2014-10-03 182.289 3,482 -1,092 0.00% 634,729
2014-09-10 2014-09-05 197.434 4,574 +47 0.00% 903,063
2014-08-21 2014-08-19 188.737 4,527 -1,621 0.00% 854,414
2014-08-12 2014-08-08 180.966 6,148 +1,621 0.00% 1,112,578
2014-06-30 2014-06-26 176.525 4,527 -2,702 0.00% 799,128
2014-04-09 2014-04-07 175.763 7,229 +193 0.00% 1,270,593
2014-04-04 2014-04-02 175.003 7,036 -5,260 0.00% 1,231,320
2014-02-18 2014-02-14 164.451 12,296 +5,260 0.00% 2,022,094
2013-09-11 2013-09-09 176.920 7,036 +77 0.00% 1,244,807
2013-04-10 2013-04-08 191.516 6,959 +177 0.00% 1,332,763
2013-02-01 2013-01-30 196.645 6,782 -1,014 0.00% 1,333,643
2012-09-12 2012-09-10 182.434 7,796 +84 0.00% 1,422,254
2012-06-08 2012-06-06 166.583 7,712 -251 0.00% 1,284,689
2012-06-06 2012-06-04 162.097 7,963 +251 0.00% 1,290,778
2012-05-04 2012-05-02 183.830 7,712 -251 0.00% 1,417,693
2012-04-17 2012-04-13 174.359 7,963 -1,003 0.00% 1,388,420
2012-04-16 2012-04-12 172.963 8,966 +1,003 0.00% 1,550,789
2012-04-11 2012-04-05 181.728 7,963 +454 0.00% 1,447,099
2012-03-23 2012-03-21 175.790 7,509 -977 0.00% 1,320,005
2012-03-22 2012-03-20 177.530 8,486 +977 0.00% 1,506,521
2012-01-04 2011-12-30 220.470 7,509 +971 0.00% 1,655,511
2011-12-20 2011-12-16 218.236 6,538 -213 0.00% 1,426,828
2011-12-15 2011-12-13 214.121 6,751 +213 0.00% 1,445,529
2011-11-08 2011-11-04 222.822 6,538 -426 0.00% 1,456,810
2011-11-01 2011-10-28 216.708 6,964 +426 0.00% 1,509,152
2011-09-21 2011-09-19 221.529 6,538 -851 0.00% 1,448,354
2011-09-14 2011-09-09 257.900 7,389 +301 0.00% 1,905,626
2011-09-12 2011-09-08 256.184 7,088 +816 0.00% 1,815,834
2011-08-16 2011-08-12 235.346 6,272 -204 0.00% 1,476,092
2011-08-15 2011-08-11 232.772 6,476 +204 0.00% 1,507,433
2011-07-29 2011-07-27 270.158 6,272 -2,040 0.00% 1,694,431
2011-07-15 2011-07-13 269.668 8,312 +2,040 0.00% 2,241,478
2011-05-12 2011-05-09 300.165 6,272 +130 0.00% 1,882,636
2011-03-02 2011-02-28 272.377 6,142 -3,994 0.00% 1,672,938
2011-02-08 2011-02-02 306.674 10,136 -3,995 0.00% 3,108,450
2011-02-07 2011-01-31 306.925 14,131 +3,995 0.00% 4,337,152
2011-01-14 2011-01-12 322.696 10,136 +8,787 0.00% 3,270,851
2010-11-26 2010-11-24 295.659 1,349 +799 0.00% 398,844
2010-10-27 2010-10-25 280.889 550 -2,394 0.00% 154,489
2010-10-26 2010-10-22 282.391 2,944 +2,394 0.00% 831,358
2010-09-14 2010-09-10 251.075 550 +6 0.00% 138,091
2010-06-02 2010-05-31 217.320 544 -9,775 0.00% 118,222
2010-06-01 2010-05-28 213.907 10,319 -3,958 0.00% 2,207,303
2010-05-31 2010-05-27 212.895 14,277 +1,186 0.00% 3,039,506
2010-05-24 2010-05-19 218.079 13,091 -11,865 0.00% 2,854,867
2010-05-20 2010-05-18 219.216 24,956 +7,910 0.01% 5,470,765
2010-05-11 2010-05-07 215.424 17,046 -1,186 0.00% 3,672,114
2010-05-06 2010-05-04 225.259 18,232 +468 0.01% 4,106,916
2010-04-28 2010-04-26 239.791 17,764 +12,607 0.01% 4,259,655
2010-04-22 2010-04-20 242.776 5,157 -7,707 0.00% 1,251,995
2010-04-21 2010-04-19 238.624 12,864 -385 0.00% 3,069,655
2010-04-20 2010-04-16 243.944 13,249 +385 0.00% 3,232,010
2010-04-08 2010-04-01 246.539 12,864 -3,853 0.00% 3,171,476
2010-03-25 2010-03-23 240.570 16,717 -386 0.00% 4,021,609
2010-03-19 2010-03-17 237.586 17,103 -1,393 0.00% 4,063,426
2010-03-18 2010-03-16 235.509 18,496 -11,560 0.01% 4,355,983
2010-03-15 2010-03-11 240.181 30,056 -7,706 0.01% 7,218,872
2010-03-10 2010-03-08 238.364 37,762 +26,973 0.01% 9,001,106
2010-03-09 2010-03-05 231.747 10,789 -11,560 0.00% 2,500,313
2010-03-08 2010-03-04 228.632 22,349 -2,820 0.01% 5,109,704
2010-03-05 2010-03-03 230.319 25,169 +13,224 0.01% 5,796,903
2010-01-18 2010-01-14 237.067 11,945 +193 0.00% 2,831,760
2010-01-15 2010-01-13 242.646 11,752 +192 0.00% 2,851,577
2010-01-06 2010-01-04 247.058 11,560 -578 0.00% 2,855,989
2009-12-29 2009-12-24 240.310 12,138 +193 0.00% 2,916,889
2009-12-18 2009-12-16 238.494 11,945 +193 0.00% 2,848,809
2009-12-17 2009-12-15 242.257 11,752 +192 0.00% 2,847,002
2009-09-15 2009-09-11 226.955 11,560 +80 0.00% 2,623,605
2009-09-08 2009-09-04 212.714 11,480 -574 0.00% 2,441,951
2009-09-03 2009-09-01 208.271 12,054 +191 0.00% 2,510,500
2009-09-02 2009-08-31 211.276 11,863 +383 0.00% 2,506,370
2009-06-19 2009-06-17 190.763 11,480 -191 0.00% 2,189,956
2009-06-18 2009-06-16 190.109 11,671 +191 0.00% 2,218,767
2009-06-17 2009-06-15 194.813 11,480 -1,148 0.00% 2,236,455
2009-06-16 2009-06-12 194.944 12,628 +1,148 0.00% 2,461,751
2009-06-15 2009-06-11 196.512 11,480 -383 0.00% 2,255,955
2009-06-12 2009-06-10 196.773 11,863 +383 0.00% 2,334,319
2009-05-21 2009-05-19 184.622 11,480 -383 0.00% 2,119,458
2009-05-07 2009-05-05 178.323 11,863 +259 0.00% 2,115,445
2009-05-05 2009-04-30 162.561 11,604 -374 0.00% 1,886,358
2009-03-19 2009-03-17 135.846 11,978 -374 0.00% 1,627,163
2009-02-27 2009-02-25 127.431 12,352 -187 0.00% 1,574,025
2009-02-26 2009-02-24 125.160 12,539 +187 0.00% 1,569,381
2009-02-25 2009-02-23 129.702 12,352 -187 0.00% 1,602,073
2009-02-24 2009-02-20 125.160 12,539 +187 0.00% 1,569,381
2009-02-23 2009-02-19 128.232 12,352 -187 0.00% 1,583,924
2009-02-11 2009-02-09 128.099 12,539 +187 0.00% 1,606,229
2009-01-16 2009-01-14 137.716 12,352 +374 0.00% 1,701,069
2008-10-16 2008-10-14 162.427 11,978 -374 0.00% 1,945,556
2008-10-10 2008-10-08 146.398 12,352 +374 0.00% 1,808,314
2008-10-06 2008-10-02 176.186 11,978 +374 0.00% 2,110,352
2008-09-24 2008-09-22 192.482 11,604 -1,871 0.00% 2,233,560
2008-09-23 2008-09-19 191.013 13,475 +1,871 0.00% 2,573,894
2008-09-16 2008-09-11 212.130 11,604 +133 0.00% 2,461,554
2008-08-27 2008-08-25 213.076 11,471 -370 0.00% 2,444,190
2008-08-26 2008-08-21 205.374 11,841 +370 0.00% 2,431,834
2008-08-14 2008-08-12 220.777 11,471 -185 0.00% 2,532,534
2008-08-08 2008-08-05 213.481 11,656 +185 0.00% 2,488,333
2008-06-26 2008-06-24 224.290 11,471 +370 0.00% 2,572,831
2008-06-05 2008-06-03 242.666 11,101 -370 0.00% 2,693,831
2008-06-03 2008-05-30 240.639 11,471 +370 0.00% 2,760,369
2008-05-19 2008-05-15 257.798 11,101 -370 0.00% 2,861,821
2008-04-30 2008-04-28 252.440 11,471 -431 0.00% 2,895,743
2008-04-17 2008-04-15 243.984 11,902 +721 0.00% 2,903,898
2008-03-11 2008-03-07 236.082 11,181 +361 0.00% 2,639,636
2008-01-29 2008-01-25 289.731 10,820 -361 0.00% 3,134,890
2008-01-28 2008-01-24 264.640 11,181 +361 0.00% 2,958,934
2008-01-08 2008-01-04 299.158 10,820 -3,607 0.00% 3,236,886
2007-09-18 2007-09-14 260.203 14,427 -1,803 0.00% 3,753,955
2007-09-17 2007-09-13 255.074 16,230 -361 0.00% 4,139,855
2007-09-13 2007-09-11 249.905 16,591 -1,623 0.01% 4,146,176
2007-09-12 2007-09-10 247.385 18,214 +1,786 0.01% 4,505,872
2007-09-04 2007-08-31 241.365 16,428 -357 0.01% 3,965,143
2007-08-27 2007-08-23 239.685 16,785 -1,786 0.01% 4,023,111
2007-08-24 2007-08-22 235.065 18,571 +1,786 0.01% 4,365,389
2007-08-14 2007-08-10 239.405 16,785 +357 0.01% 4,018,411
2007-07-10 2007-07-06 246.265 16,428 +714 0.01% 4,045,642
2007-06-26 2007-06-22 241.645 15,714 0.00% 3,797,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top