History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 -465
2024-04-10 2024-04-08 71.395 465 +14 0.00% 33,199
2023-09-13 2023-09-11 65.646 451 +10 0.00% 29,607
2023-09-04 2023-08-30 83.941 441 +55 0.00% 37,018
2023-04-12 2023-04-06 79.862 386 +12 0.00% 30,827
2022-09-07 2022-09-05 74.810 374 +8 0.00% 27,979
2022-04-06 2022-04-01 68.447 366 +12 0.00% 25,051
2022-04-04 2022-03-31 67.600 354 -21,612 0.00% 23,930
2022-03-31 2022-03-29 66.471 21,966 -709 0.00% 1,460,100
2022-03-29 2022-03-25 66.471 22,675 -708 0.00% 1,507,228
2022-02-25 2022-02-23 65.483 23,383 -709 0.00% 1,531,189
2022-02-23 2022-02-21 67.529 24,092 -354 0.00% 1,626,917
2022-02-14 2022-02-10 69.717 24,446 -354 0.00% 1,704,297
2022-01-12 2022-01-10 64.777 24,800 -1,417 0.00% 1,606,479
2022-01-06 2022-01-04 64.072 26,217 -1,418 0.00% 1,679,769
2021-12-01 2021-11-29 62.167 27,635 +1,418 0.00% 1,717,972
2021-11-11 2021-11-09 69.646 26,217 -1,418 0.00% 1,825,916
2021-11-08 2021-11-04 68.376 27,635 +1,418 0.00% 1,889,574
2021-11-02 2021-10-29 69.082 26,217 -2,835 0.00% 1,811,116
2021-09-21 2021-09-17 69.293 29,052 +709 0.00% 2,013,113
2021-09-10 2021-09-08 72.539 28,343 +708 0.00% 2,055,983
2021-09-08 2021-09-06 75.389 27,635 +528 0.00% 2,083,385
2021-08-20 2021-08-18 78.842 27,107 +1,390 0.00% 2,137,179
2021-08-19 2021-08-17 79.993 25,717 -1,390 0.00% 2,057,188
2021-07-27 2021-07-23 71.936 27,107 +1,390 0.00% 1,949,981
2021-07-22 2021-07-20 72.656 25,717 +1,390 0.00% 1,868,489
2021-07-12 2021-07-08 74.238 24,327 +695 0.00% 1,805,997
2021-07-02 2021-06-29 76.684 23,632 +1,390 0.00% 1,812,202
2021-06-17 2021-06-15 81.360 22,242 +1,390 0.00% 1,809,611
2021-06-02 2021-05-31 83.878 20,852 +1,390 0.00% 1,749,021
2021-04-12 2021-04-08 86.540 19,462 -695 0.00% 1,684,232
2021-04-09 2021-04-07 83.230 20,157 -695 0.00% 1,677,676
2021-04-07 2021-03-31 85.358 20,852 +362 0.00% 1,779,895
2021-03-11 2021-03-09 80.966 20,490 +1,366 0.00% 1,658,996
2021-03-08 2021-03-04 82.503 19,124 -342 0.00% 1,577,796
2021-02-18 2021-02-16 82.723 19,466 -1,366 0.00% 1,610,287
2021-02-02 2021-01-29 71.083 20,832 +2,049 0.00% 1,480,807
2021-01-18 2021-01-14 71.376 18,783 -2,049 0.00% 1,340,657
2021-01-07 2021-01-05 67.277 20,832 -1,366 0.00% 1,401,505
2020-12-07 2020-12-03 65.446 22,198 -1,366 0.00% 1,452,779
2020-11-13 2020-11-11 65.080 23,564 -2,732 0.00% 1,533,554
2020-11-06 2020-11-04 54.831 26,296 -1,366 0.00% 1,441,849
2020-11-03 2020-10-30 51.684 27,662 +1,366 0.00% 1,429,672
2020-10-20 2020-10-16 55.051 26,296 +1,366 0.00% 1,447,624
2020-10-09 2020-10-07 55.930 24,930 -1,366 0.00% 1,394,324
2020-10-06 2020-09-30 54.465 26,296 +1,366 0.00% 1,432,224
2020-09-22 2020-09-18 57.321 24,930 +1,366 0.00% 1,429,000
2020-09-21 2020-09-17 57.906 23,564 +683 0.00% 1,364,501
2020-09-09 2020-09-07 62.096 22,881 +385 0.00% 1,420,828
2020-08-26 2020-08-24 64.330 22,496 -348 0.00% 1,447,170
2020-08-17 2020-08-13 62.767 22,844 -1,343 0.00% 1,433,838
2020-08-07 2020-08-05 59.267 24,187 -1,343 0.00% 1,433,493
2020-08-06 2020-08-04 57.629 25,530 +347 0.00% 1,471,269
2020-07-28 2020-07-24 56.736 25,183 +1,343 0.00% 1,428,772
2020-07-02 2020-06-29 60.905 23,840 +1,344 0.00% 1,451,978
2020-06-29 2020-06-24 64.777 22,496 -2,687 0.00% 1,457,219
2020-06-10 2020-06-08 69.765 25,183 +2,015 0.00% 1,756,902
2020-04-27 2020-04-23 73.563 23,168 +1,343 0.00% 1,704,299
2020-04-24 2020-04-22 73.712 21,825 +1,343 0.00% 1,608,755
2020-04-07 2020-04-03 73.990 20,482 +654 0.00% 1,515,473
2020-03-11 2020-03-09 99.987 19,828 +1,301 0.00% 1,982,545
2020-02-27 2020-02-25 109.601 18,527 +1,300 0.00% 2,030,583
2020-02-18 2020-02-14 114.447 17,227 -1,300 0.00% 1,971,575
2020-01-16 2020-01-14 115.447 18,527 -325 0.00% 2,138,881
2020-01-15 2020-01-13 114.985 18,852 +2,600 0.00% 2,167,701
2019-12-20 2019-12-18 110.217 16,252 +1,300 0.00% 1,791,240
2019-12-17 2019-12-13 112.832 14,952 -1,300 0.00% 1,687,058
2019-12-12 2019-12-10 108.294 16,252 +325 0.00% 1,759,990
2019-11-20 2019-11-18 106.448 15,927 +650 0.00% 1,695,395
2019-11-15 2019-11-13 107.140 15,277 +1,300 0.00% 1,636,779
2019-11-13 2019-11-11 111.755 13,977 +1,300 0.00% 1,561,997
2019-11-07 2019-11-05 117.062 12,677 -1,300 0.00% 1,483,993
2019-10-25 2019-10-23 112.139 13,977 +1,300 0.00% 1,567,372
2019-09-26 2019-09-24 110.909 12,677 +1,301 0.00% 1,405,991
2019-09-24 2019-09-20 114.062 11,376 +1,300 0.00% 1,297,572
2019-09-04 2019-09-02 118.484 10,076 +180 0.00% 1,193,845
2019-08-27 2019-08-23 122.008 9,896 +1,276 0.00% 1,207,391
2019-08-20 2019-08-16 127.646 8,620 -638 0.00% 1,100,312
2019-08-19 2019-08-15 124.749 9,258 -638 0.00% 1,154,925
2019-08-14 2019-08-12 120.129 9,896 +1,276 0.00% 1,188,792
2019-08-13 2019-08-09 128.116 8,620 +1,277 0.00% 1,104,362
2019-07-31 2019-07-29 145.110 7,343 +1,277 0.00% 1,065,540
2019-07-11 2019-07-09 148.164 6,066 +1,277 0.00% 898,761
2019-06-24 2019-06-20 150.591 4,789 -1,277 0.00% 721,182
2019-06-18 2019-06-14 146.911 6,066 +1,277 0.00% 891,161
2019-06-14 2019-06-12 150.200 4,789 +1,277 0.00% 719,307
2019-06-12 2019-06-10 153.880 3,512 -957 0.00% 540,428
2019-06-11 2019-06-06 150.591 4,469 -320 0.00% 672,993
2019-06-06 2019-06-04 147.929 4,789 -1,277 0.00% 708,431
2019-05-16 2019-05-14 149.730 6,066 +1,277 0.00% 908,262
2019-04-26 2019-04-24 154.507 4,789 -638 0.00% 739,934
2019-04-10 2019-04-08 159.785 5,427 +97 0.00% 867,153
2019-03-27 2019-03-25 157.074 5,330 +627 0.00% 837,205
2019-03-22 2019-03-20 160.263 4,703 -627 0.00% 753,719
2019-02-08 2019-01-31 147.825 5,330 -627 0.00% 787,908
2019-01-11 2019-01-09 137.141 5,957 -3,136 0.00% 816,948
2019-01-08 2019-01-04 130.443 9,093 -1,254 0.00% 1,186,121
2019-01-04 2019-01-02 127.334 10,347 +1,254 0.00% 1,317,522
2018-12-18 2018-12-14 133.234 9,093 -627 0.00% 1,211,496
2018-12-13 2018-12-11 129.486 9,720 +627 0.00% 1,258,608
2018-12-07 2018-12-05 133.952 9,093 +1,254 0.00% 1,218,021
2018-11-28 2018-11-26 139.214 7,839 -627 0.00% 1,091,298
2018-11-09 2018-11-07 136.104 8,466 -1,254 0.00% 1,152,259
2018-11-07 2018-11-05 132.277 9,720 +1,254 0.00% 1,285,734
2018-11-06 2018-11-02 137.141 8,466 -627 0.00% 1,161,034
2018-10-04 2018-10-02 130.045 9,093 +627 0.00% 1,182,496
2018-09-05 2018-09-03 144.573 8,466 +113 0.00% 1,223,957
2018-08-27 2018-08-23 143.442 8,353 +3,713 0.00% 1,198,170
2018-08-08 2018-08-06 136.573 4,640 -1,857 0.00% 633,698
2018-05-15 2018-05-11 127.926 6,497 -1,237 0.00% 831,135
2018-04-27 2018-04-25 122.754 7,734 +1,237 0.00% 949,379
2018-04-11 2018-04-09 131.992 6,497 -24,321 0.00% 857,554
2018-03-20 2018-03-16 133.631 30,818 -1,221 0.01% 4,118,238
2018-03-14 2018-03-12 131.910 32,039 -610 0.01% 4,226,277
2018-02-28 2018-02-26 130.108 32,649 -610 0.01% 4,247,892
2018-01-25 2018-01-23 129.862 33,259 +610 0.01% 4,319,083
2018-01-24 2018-01-22 128.223 32,649 -610 0.01% 4,186,367
2017-12-21 2017-12-19 119.948 33,259 +305 0.01% 3,989,361
2017-12-14 2017-12-12 118.474 32,954 +1,220 0.01% 3,904,177
2017-12-05 2017-12-01 124.455 31,734 +305 0.01% 3,949,441
2017-11-30 2017-11-28 123.799 31,429 -305 0.01% 3,890,882
2017-10-17 2017-10-13 124.291 31,734 +6,408 0.01% 3,944,241
2017-10-16 2017-10-12 124.618 25,326 +2,746 0.00% 3,156,086
2017-10-13 2017-10-11 125.438 22,580 +12,206 0.00% 2,832,384
2017-09-28 2017-09-26 124.209 10,374 +1,220 0.00% 1,288,542
2017-09-25 2017-09-21 127.322 9,154 +610 0.00% 1,165,507
2017-09-06 2017-09-04 132.755 8,544 +107 0.00% 1,134,256
2017-04-11 2017-04-07 131.117 8,437 +119 0.00% 1,106,230
2017-03-13 2017-03-09 131.790 8,318 +2,971 0.00% 1,096,228
2017-02-24 2017-02-22 135.409 5,347 +1,782 0.00% 724,030
2017-01-16 2017-01-12 131.706 3,565 -23,765 0.00% 469,531
2017-01-11 2017-01-09 129.938 27,330 -594 0.01% 3,551,215
2016-12-19 2016-12-15 125.226 27,924 +594 0.01% 3,496,799
2016-12-07 2016-12-05 128.760 27,330 -5,347 0.01% 3,519,015
2016-11-15 2016-11-11 132.126 32,677 +594 0.01% 4,317,495
2016-11-07 2016-11-03 135.577 32,083 +594 0.01% 4,349,713
2016-10-17 2016-10-13 138.017 31,489 +594 0.01% 4,346,031
2016-09-29 2016-09-27 141.889 30,895 +5,942 0.01% 4,383,650
2016-09-28 2016-09-26 141.384 24,953 +5,941 0.00% 3,527,947
2016-09-27 2016-09-23 143.488 19,012 +11,882 0.00% 2,727,987
2016-09-14 2016-09-12 143.908 7,130 +595 0.00% 1,026,067
2016-09-07 2016-09-05 148.311 6,535 +75 0.00% 969,213
2016-09-05 2016-09-01 146.779 6,460 +587 0.00% 948,190
2016-08-25 2016-08-23 147.375 5,873 -5,873 0.00% 865,531
2016-08-24 2016-08-22 145.331 11,746 +5,873 0.00% 1,707,061
2016-08-23 2016-08-19 146.097 5,873 +587 0.00% 858,030
2016-08-19 2016-08-17 155.292 5,286 +1,175 0.00% 820,876
2016-08-05 2016-08-03 153.249 4,111 +587 0.00% 630,007
2016-08-04 2016-08-01 156.910 3,524 +588 0.00% 552,951
2016-07-15 2016-07-13 152.142 2,936 -2,937 0.00% 446,690
2016-05-31 2016-05-27 142.011 5,873 -587 0.00% 834,030
2016-05-18 2016-05-16 138.946 6,460 -587 0.00% 897,590
2016-05-17 2016-05-13 137.669 7,047 +587 0.00% 970,152
2016-05-16 2016-05-12 137.839 6,460 +587 0.00% 890,440
2016-04-14 2016-04-12 148.694 5,873 -587 0.00% 873,277
2016-04-13 2016-04-11 146.933 6,460 +213 0.00% 949,186
2016-04-07 2016-04-05 144.028 6,247 -45,436 0.00% 899,741
2016-03-22 2016-03-18 144.380 51,683 -2,840 0.01% 7,461,980
2016-03-14 2016-03-10 140.594 54,523 +852 0.01% 7,665,618
2016-03-11 2016-03-09 140.682 53,671 -852 0.01% 7,550,557
2016-03-10 2016-03-08 138.833 54,523 +11,359 0.01% 7,569,618
2016-03-08 2016-03-04 139.890 43,164 +17,038 0.01% 6,038,208
2016-03-03 2016-03-01 134.872 26,126 +17,039 0.01% 3,523,662
2016-02-23 2016-02-19 132.055 9,087 -568 0.00% 1,199,981
2016-02-11 2016-02-04 131.967 9,655 -284 0.00% 1,274,138
2016-01-22 2016-01-20 128.709 9,939 +284 0.00% 1,279,242
2016-01-15 2016-01-13 136.721 9,655 -2,840 0.00% 1,320,037
2016-01-14 2016-01-12 136.897 12,495 +568 0.00% 1,710,524
2016-01-13 2016-01-11 139.978 11,927 +568 0.00% 1,669,517
2015-12-22 2015-12-18 149.222 11,359 -568 0.00% 1,695,010
2015-12-17 2015-12-15 146.405 11,927 +568 0.00% 1,746,168
2015-12-08 2015-12-04 150.983 11,359 +284 0.00% 1,715,010
2015-12-03 2015-12-01 152.743 11,075 -568 0.00% 1,691,631
2015-12-02 2015-11-30 148.958 11,643 +568 0.00% 1,734,314
2015-11-16 2015-11-12 154.328 11,075 +5,680 0.00% 1,709,181
2015-11-12 2015-11-10 152.215 5,395 +567 0.00% 821,200
2015-11-10 2015-11-06 155.560 4,828 +568 0.00% 751,046
2015-10-28 2015-10-26 161.723 4,260 -2,839 0.00% 688,940
2015-10-27 2015-10-23 161.371 7,099 -6,248 0.00% 1,145,571
2015-10-26 2015-10-22 158.730 13,347 -12,495 0.00% 2,118,566
2015-10-23 2015-10-20 154.856 25,842 +5,680 0.01% 4,001,792
2015-10-22 2015-10-19 156.441 20,162 +11,359 0.00% 3,154,159
2015-10-13 2015-10-09 157.761 8,803 -568 0.00% 1,388,773
2015-09-29 2015-09-24 148.782 9,371 +568 0.00% 1,394,232
2015-09-22 2015-09-18 154.856 8,803 -568 0.00% 1,363,198
2015-09-11 2015-09-09 153.271 9,371 -568 0.00% 1,436,307
2015-09-09 2015-09-07 148.786 9,939 +130 0.00% 1,478,783
2015-08-26 2015-08-24 147.269 9,809 +1,121 0.00% 1,444,566
2015-08-21 2015-08-19 162.166 8,688 +560 0.00% 1,408,897
2015-08-13 2015-08-11 169.837 8,128 +561 0.00% 1,380,436
2015-08-11 2015-08-07 171.799 7,567 -2,803 0.00% 1,300,007
2015-08-10 2015-08-06 170.640 10,370 +2,803 0.00% 1,769,536
2015-08-07 2015-08-05 172.424 7,567 +2,802 0.00% 1,304,732
2015-07-30 2015-07-28 173.940 4,765 +561 0.00% 828,826
2015-07-29 2015-07-27 175.635 4,204 +561 0.00% 738,370
2015-07-22 2015-07-20 179.114 3,643 -1,122 0.00% 652,512
2015-07-21 2015-07-17 179.114 4,765 -560 0.00% 853,478
2015-07-13 2015-07-09 170.461 5,325 +1,121 0.00% 907,707
2015-07-10 2015-07-08 165.912 4,204 +561 0.00% 697,495
2015-07-07 2015-07-03 175.457 3,643 -50,449 0.00% 639,189
2015-07-06 2015-07-02 178.579 54,092 -1,681 0.01% 9,659,680
2015-07-03 2015-06-30 173.851 55,773 -1,402 0.01% 9,696,198
2015-07-02 2015-06-29 173.405 57,175 +15,415 0.01% 9,914,437
2015-06-30 2015-06-26 174.565 41,760 +3,363 0.01% 7,289,822
2015-06-17 2015-06-15 176.527 38,397 +5,606 0.01% 6,778,111
2015-06-15 2015-06-11 177.598 32,791 +560 0.01% 5,823,600
2015-06-10 2015-06-08 177.419 32,231 +5,605 0.01% 5,718,395
2015-06-09 2015-06-05 180.363 26,626 +6,166 0.01% 4,802,338
2015-06-05 2015-06-03 184.109 20,460 +16,817 0.00% 3,766,873
2015-05-28 2015-05-26 190.175 3,643 -561 0.00% 692,807
2015-05-05 2015-04-30 187.142 4,204 -28,027 0.00% 786,745
2015-05-04 2015-04-29 186.964 32,231 +5,605 0.01% 6,026,021
2015-04-30 2015-04-28 186.072 26,626 +5,606 0.01% 4,954,340
2015-04-28 2015-04-24 184.644 21,020 +8,408 0.00% 3,881,224
2015-04-27 2015-04-23 185.180 12,612 +2,803 0.00% 2,335,484
2015-04-24 2015-04-22 185.536 9,809 +5,605 0.00% 1,819,926
2015-04-15 2015-04-13 198.677 4,204 +108 0.00% 835,240
2015-03-19 2015-03-17 186.592 4,096 +546 0.00% 764,280
2015-03-03 2015-02-27 194.100 3,550 -21,844 0.00% 689,053
2015-02-16 2015-02-12 190.620 25,394 +8,191 0.01% 4,840,614
2015-01-27 2015-01-23 189.522 17,203 -546 0.00% 3,260,342
2015-01-26 2015-01-22 186.226 17,749 +13,653 0.00% 3,305,320
2015-01-21 2015-01-19 189.155 4,096 -546 0.00% 774,781
2015-01-15 2015-01-13 186.592 4,642 -546 0.00% 866,160
2014-12-18 2014-12-16 180.824 5,188 +546 0.00% 938,114
2014-12-04 2014-12-02 193.367 4,642 +273 0.00% 897,610
2014-12-03 2014-12-01 195.015 4,369 -5,461 0.00% 852,021
2014-12-02 2014-11-28 195.198 9,830 +5,461 0.00% 1,918,798
2014-11-28 2014-11-26 193.367 4,369 -546 0.00% 844,821
2014-11-05 2014-11-03 187.324 4,915 -546 0.00% 920,699
2014-10-22 2014-10-20 182.197 5,461 +546 0.00% 994,979
2014-10-09 2014-10-07 183.845 4,915 +546 0.00% 903,599
2014-10-03 2014-09-29 184.395 4,369 +546 0.00% 805,620
2014-09-30 2014-09-26 190.254 3,823 -1,638 0.00% 727,342
2014-09-25 2014-09-23 188.057 5,461 +546 0.00% 1,026,978
2014-09-19 2014-09-17 190.437 4,915 -1,092 0.00% 935,999
2014-09-17 2014-09-15 189.705 6,007 -546 0.00% 1,139,557
2014-09-11 2014-09-08 195.769 6,553 +546 0.00% 1,282,872
2014-09-10 2014-09-05 197.434 6,007 +62 0.00% 1,185,986
2014-09-08 2014-09-04 198.174 5,945 -540 0.00% 1,178,146
2014-08-25 2014-08-21 193.548 6,485 -541 0.00% 1,255,161
2014-08-12 2014-08-08 180.966 7,026 +1,081 0.00% 1,271,466
2014-08-07 2014-08-05 182.631 5,945 +541 0.00% 1,085,742
2014-07-30 2014-07-28 181.151 5,404 -1,622 0.00% 978,939
2014-06-23 2014-06-19 173.934 7,026 +1,081 0.00% 1,222,063
2014-06-17 2014-06-13 175.785 5,945 +541 0.00% 1,045,040
2014-06-09 2014-06-05 174.767 5,404 +540 0.00% 944,441
2014-04-30 2014-04-28 167.458 4,864 -540 0.00% 814,516
2014-04-29 2014-04-25 164.220 5,404 +1,081 0.00% 887,445
2014-04-24 2014-04-22 167.736 4,323 +540 0.00% 725,121
2014-04-16 2014-04-14 171.529 3,783 -540 0.00% 648,894
2014-04-11 2014-04-09 166.810 4,323 +540 0.00% 721,122
2014-04-09 2014-04-07 175.763 3,783 +101 0.00% 664,913
2014-04-08 2014-04-04 177.569 3,682 -2,104 0.00% 653,811
2014-04-07 2014-04-03 176.429 5,786 -1,052 0.00% 1,020,817
2014-04-04 2014-04-02 175.003 6,838 -1,578 0.00% 1,196,670
2014-04-03 2014-04-01 173.672 8,416 -526 0.00% 1,461,624
2014-04-02 2014-03-31 171.961 8,942 -13,676 0.00% 1,537,676
2014-04-01 2014-03-28 171.106 22,618 -3,156 0.00% 3,870,064
2014-03-31 2014-03-27 170.725 25,774 -3,156 0.01% 4,400,273
2014-03-27 2014-03-25 168.634 28,930 -526 0.01% 4,878,581
2014-03-26 2014-03-24 166.923 29,456 -526 0.01% 4,916,882
2014-03-21 2014-03-19 164.166 29,982 -1,051 0.01% 4,922,032
2014-03-20 2014-03-18 164.166 31,033 +1,051 0.01% 5,094,570
2014-03-18 2014-03-14 164.927 29,982 -525 0.01% 4,944,832
2014-03-13 2014-03-11 165.402 30,507 -526 0.01% 5,045,918
2014-03-12 2014-03-10 162.265 31,033 +1,051 0.01% 5,035,571
2014-03-11 2014-03-07 166.733 29,982 -525 0.01% 4,998,983
2014-03-04 2014-02-28 165.687 30,507 -526 0.01% 5,054,618
2014-02-27 2014-02-25 160.934 31,033 -526 0.01% 4,994,272
2014-02-17 2014-02-13 165.307 31,559 +526 0.01% 5,216,921
2014-02-14 2014-02-12 163.311 31,033 -526 0.01% 5,068,021
2014-02-10 2014-02-06 156.371 31,559 +1,577 0.01% 4,934,926
2014-02-04 2014-01-28 159.033 29,982 +526 0.01% 4,768,129
2014-01-28 2014-01-24 163.786 29,456 +2,104 0.01% 4,824,480
2014-01-23 2014-01-21 164.737 27,352 -10,519 0.01% 4,505,875
2014-01-16 2014-01-14 166.733 37,871 +2,630 0.01% 6,314,338
2014-01-15 2014-01-13 167.588 35,241 +2,104 0.01% 5,905,980
2014-01-14 2014-01-10 169.680 33,137 -789 0.01% 5,622,674
2014-01-13 2014-01-09 167.493 33,926 +1,052 0.01% 5,682,377
2014-01-10 2014-01-08 167.778 32,874 +2,104 0.01% 5,515,549
2014-01-09 2014-01-07 169.204 30,770 +2,103 0.01% 5,206,417
2014-01-07 2014-01-03 169.490 28,667 +4,734 0.01% 4,858,756
2014-01-06 2014-01-02 173.292 23,933 +526 0.01% 4,147,394
2014-01-02 2013-12-27 173.197 23,407 +1,315 0.00% 4,054,017
2013-12-23 2013-12-19 170.250 22,092 +526 0.00% 3,761,162
2013-12-19 2013-12-17 172.341 21,566 +526 0.00% 3,716,712
2013-12-10 2013-12-06 176.144 21,040 +1,578 0.00% 3,706,061
2013-11-05 2013-11-01 170.725 19,462 +13,150 0.00% 3,322,655
2013-10-22 2013-10-18 172.341 6,312 -52,599 0.00% 1,087,818
2013-10-18 2013-10-16 173.767 58,911 +15,780 0.01% 10,236,796
2013-10-17 2013-10-15 173.957 43,131 +10,520 0.01% 7,502,951
2013-10-16 2013-10-11 173.482 32,611 +10,519 0.01% 5,657,420
2013-10-11 2013-10-09 174.242 22,092 +13,150 0.00% 3,849,364
2013-10-10 2013-10-08 175.383 8,942 +5,260 0.00% 1,568,276
2013-10-08 2013-10-04 175.573 3,682 -52,599 0.00% 646,461
2013-10-07 2013-10-03 176.429 56,281 +5,260 0.01% 9,929,588
2013-10-04 2013-10-02 175.573 51,021 +10,520 0.01% 8,957,923
2013-10-03 2013-09-30 176.619 40,501 +5,786 0.01% 7,153,242
2013-09-30 2013-09-26 176.619 34,715 +5,259 0.01% 6,131,325
2013-09-27 2013-09-25 176.524 29,456 +2,630 0.01% 5,199,686
2013-09-25 2013-09-23 176.334 26,826 +7,364 0.01% 4,730,328
2013-09-23 2013-09-18 174.813 19,462 +15,780 0.00% 3,402,206
2013-09-11 2013-09-09 176.920 3,682 +40 0.00% 651,418
2013-06-14 2013-06-11 175.574 3,642 +520 0.00% 639,442
2013-06-07 2013-06-05 180.379 3,122 +521 0.00% 563,144
2013-05-21 2013-05-16 192.776 2,601 +780 0.00% 501,411
2013-04-10 2013-04-08 191.516 1,821 +46 0.00% 348,751
2013-02-01 2013-01-30 196.645 1,775 -507 0.00% 349,044
2013-01-03 2012-12-31 189.051 2,282 -507 0.00% 431,414
2012-11-12 2012-11-08 181.753 2,789 +507 0.00% 506,910
2012-10-09 2012-10-05 183.923 2,282 +507 0.00% 419,712
2012-09-18 2012-09-14 184.120 1,775 -507 0.00% 326,813
2012-09-12 2012-09-10 182.434 2,282 +25 0.00% 416,314
2012-08-16 2012-08-14 183.231 2,257 +502 0.00% 413,553
2012-06-18 2012-06-14 172.365 1,755 -502 0.00% 302,501
2012-06-08 2012-06-06 166.583 2,257 -502 0.00% 375,978
2012-06-06 2012-06-04 162.097 2,759 +502 0.00% 447,226
2012-05-30 2012-05-28 169.275 2,257 -502 0.00% 382,053
2012-05-18 2012-05-16 165.586 2,759 +502 0.00% 456,852
2012-05-15 2012-05-11 172.963 2,257 +502 0.00% 390,378
2012-04-24 2012-04-20 177.848 1,755 -502 0.00% 312,123
2012-04-13 2012-04-11 172.564 2,257 +502 0.00% 389,478
2012-04-12 2012-04-10 183.059 1,755 -502 0.00% 321,268
2012-04-11 2012-04-05 181.728 2,257 +59 0.00% 410,160
2012-04-10 2012-04-03 181.728 2,198 -488 0.00% 399,438
2012-04-02 2012-03-29 181.830 2,686 -488 0.00% 488,396
2012-03-22 2012-03-20 177.530 3,174 +976 0.00% 563,481
2012-03-15 2012-03-13 183.161 2,198 -976 0.00% 402,588
2012-03-08 2012-03-06 176.097 3,174 +1,465 0.00% 558,931
2012-03-06 2012-03-02 181.216 1,709 -489 0.00% 309,698
2012-02-24 2012-02-22 177.223 2,198 +489 0.00% 389,536
2012-02-01 2012-01-30 168.111 1,709 -1,954 0.00% 287,302
2012-01-31 2012-01-27 168.009 3,663 -488 0.00% 615,416
2012-01-30 2012-01-26 168.111 4,151 -3,907 0.00% 697,829
2012-01-27 2012-01-20 161.968 8,058 -244 0.00% 1,305,139
2012-01-26 2012-01-19 157.975 8,302 +3,418 0.00% 1,311,510
2012-01-20 2012-01-18 155.723 4,884 +245 0.00% 760,550
2012-01-12 2012-01-10 157.975 4,639 +976 0.00% 732,847
2012-01-04 2011-12-30 220.470 3,663 +899 0.00% 807,583
2012-01-03 2011-12-29 218.942 2,764 +425 0.00% 605,155
2011-12-28 2011-12-22 217.883 2,339 +851 0.00% 509,629
2011-12-22 2011-12-20 220.823 1,488 -426 0.00% 328,585
2011-12-12 2011-12-08 214.944 1,914 +426 0.00% 411,402
2011-11-25 2011-11-23 216.590 1,488 -1,276 0.00% 322,286
2011-11-23 2011-11-21 217.413 2,764 +425 0.00% 600,930
2011-11-18 2011-11-16 224.468 2,339 +425 0.00% 525,031
2011-11-16 2011-11-14 230.818 1,914 -425 0.00% 441,785
2011-11-11 2011-11-09 230.583 2,339 -425 0.00% 539,332
2011-11-10 2011-11-08 224.115 2,764 -213 0.00% 619,455
2011-11-08 2011-11-04 222.822 2,977 -425 0.00% 663,341
2011-11-02 2011-10-31 212.945 3,402 +425 0.00% 724,439
2011-11-01 2011-10-28 216.708 2,977 -425 0.00% 645,138
2011-10-24 2011-10-20 210.005 3,402 -1,063 0.00% 714,438
2011-09-30 2011-09-27 198.012 4,465 -850 0.00% 884,122
2011-09-28 2011-09-26 191.897 5,315 +850 0.00% 1,019,934
2011-09-26 2011-09-22 215.297 4,465 +425 0.00% 961,299
2011-09-23 2011-09-21 223.645 4,040 -425 0.00% 903,526
2011-09-22 2011-09-20 219.412 4,465 +425 0.00% 979,675
2011-09-19 2011-09-15 222.704 4,040 +426 0.00% 899,726
2011-09-15 2011-09-12 249.810 3,614 +212 0.00% 902,814
2011-09-14 2011-09-09 257.900 3,402 +139 0.00% 877,377
2011-08-12 2011-08-10 235.591 3,263 +1,019 0.00% 768,735
2011-08-09 2011-08-05 252.262 2,244 +408 0.00% 566,076
2011-08-08 2011-08-04 259.371 1,836 +408 0.00% 476,206
2011-08-05 2011-08-03 262.068 1,428 -408 0.00% 374,233
2011-07-26 2011-07-22 271.629 1,836 -408 0.00% 498,711
2011-07-15 2011-07-13 269.668 2,244 +408 0.00% 605,134
2011-07-14 2011-07-12 271.384 1,836 +204 0.00% 498,261
2011-07-08 2011-07-06 280.454 1,632 -1,019 0.00% 457,702
2011-07-04 2011-06-29 277.267 2,651 +1,019 0.00% 735,036
2011-05-12 2011-05-09 300.165 1,632 +34 0.00% 489,870
2011-05-06 2011-05-04 293.156 1,598 -3,195 0.00% 468,463
2011-05-05 2011-05-03 296.911 4,793 -799 0.00% 1,423,093
2011-03-21 2011-03-17 270.124 5,592 -799 0.00% 1,510,532
2011-03-14 2011-03-10 282.641 6,391 +200 0.00% 1,806,359
2011-03-09 2011-03-07 279.136 6,191 +399 0.00% 1,728,132
2011-03-03 2011-03-01 278.886 5,792 -399 0.00% 1,615,307
2011-02-28 2011-02-24 265.617 6,191 +399 0.00% 1,644,438
2011-02-08 2011-02-02 306.674 5,792 +399 0.00% 1,776,257
2011-01-11 2011-01-07 324.950 5,393 +1,199 0.00% 1,752,453
2011-01-07 2011-01-05 340.972 4,194 -799 0.00% 1,430,035
2011-01-06 2011-01-04 334.963 4,993 +3,994 0.00% 1,672,472
2011-01-04 2010-12-31 319.943 999 -799 0.00% 319,623
2010-12-29 2010-12-24 308.677 1,798 +799 0.00% 555,001
2010-12-28 2010-12-22 316.938 999 -399 0.00% 316,622
2010-12-23 2010-12-21 311.681 1,398 -400 0.00% 435,730
2010-12-20 2010-12-16 303.420 1,798 +400 0.00% 545,549
2010-12-17 2010-12-15 312.933 1,398 -200 0.00% 437,480
2010-12-16 2010-12-14 320.193 1,598 -3,994 0.00% 511,668
2010-12-15 2010-12-13 315.436 5,592 +3,994 0.00% 1,763,920
2010-12-03 2010-12-01 311.681 1,598 -399 0.00% 498,067
2010-11-18 2010-11-16 303.670 1,997 -1,997 0.00% 606,429
2010-11-16 2010-11-12 303.670 3,994 +199 0.00% 1,212,858
2010-11-12 2010-11-10 304.671 3,795 +1,997 0.00% 1,156,228
2010-11-08 2010-11-04 314.435 1,798 -399 0.00% 565,354
2010-10-19 2010-10-15 281.640 2,197 -399 0.00% 618,762
2010-09-30 2010-09-28 265.617 2,596 +399 0.00% 689,543
2010-09-29 2010-09-27 271.125 2,197 -399 0.00% 595,662
2010-09-17 2010-09-15 263.865 2,596 -400 0.00% 684,994
2010-09-14 2010-09-10 251.075 2,996 +30 0.00% 752,220
2010-09-13 2010-09-09 250.569 2,966 -396 0.00% 743,188
2010-09-03 2010-09-01 243.110 3,362 -395 0.00% 817,337
2010-09-02 2010-08-31 237.042 3,757 -2,373 0.00% 890,567
2010-09-01 2010-08-30 236.663 6,130 +2,373 0.00% 1,450,743
2010-08-27 2010-08-25 234.514 3,757 +395 0.00% 881,067
2010-08-11 2010-08-09 241.340 3,362 +791 0.00% 811,386
2010-08-10 2010-08-06 245.133 2,571 -791 0.00% 630,237
2010-08-09 2010-08-05 247.788 3,362 +1,582 0.00% 833,063
2010-08-06 2010-08-04 247.914 1,780 +396 0.00% 441,287
2010-07-15 2010-07-13 230.089 1,384 -396 0.00% 318,443
2010-07-07 2010-07-05 227.813 1,780 -395 0.00% 405,507
2010-07-02 2010-06-29 223.136 2,175 +395 0.00% 485,320
2010-06-30 2010-06-28 226.296 1,780 +396 0.00% 402,807
2010-06-29 2010-06-25 229.077 1,384 -2,373 0.00% 317,043
2010-06-28 2010-06-24 226.170 3,757 +1,582 0.00% 849,719
2010-06-10 2010-06-08 212.390 2,175 +791 0.00% 461,947
2010-05-12 2010-05-10 214.918 1,384 -2,373 0.00% 297,447
2010-05-06 2010-05-04 225.259 3,757 +96 0.00% 846,297
2010-05-03 2010-04-29 229.541 3,661 +386 0.00% 840,348
2010-04-26 2010-04-22 237.067 3,275 +385 0.00% 776,393
2010-04-21 2010-04-19 238.624 2,890 +771 0.00% 689,622
2010-04-20 2010-04-16 243.944 2,119 +385 0.00% 516,917
2010-04-07 2010-03-31 242.387 1,734 +771 0.00% 420,298
2010-03-03 2010-03-01 228.632 963 -386 0.00% 220,173
2010-02-23 2010-02-19 222.534 1,349 +386 0.00% 300,198
2010-02-17 2010-02-11 226.037 963 -386 0.00% 217,674
2010-02-08 2010-02-04 224.221 1,349 +386 0.00% 302,474
2010-02-03 2010-02-01 228.632 963 -1,156 0.00% 220,173
2010-01-28 2010-01-26 219.549 2,119 +385 0.00% 465,225
2010-01-26 2010-01-22 223.961 1,734 +771 0.00% 388,348
2009-12-11 2009-12-09 245.760 963 -1,542 0.00% 236,667
2009-12-09 2009-12-07 243.035 2,505 -770 0.00% 608,804
2009-11-24 2009-11-20 233.823 3,275 +770 0.00% 765,769
2009-11-20 2009-11-18 234.861 2,505 +771 0.00% 588,326
2009-11-09 2009-11-05 239.143 1,734 +771 0.00% 414,673
2009-10-09 2009-10-07 234.990 963 -386 0.00% 226,296
2009-10-08 2009-10-06 227.075 1,349 +386 0.00% 306,325
2009-09-15 2009-09-11 226.955 963 +6 0.00% 218,558
2009-09-09 2009-09-07 217.287 957 -191 0.00% 207,943
2009-07-21 2009-07-17 211.668 1,148 -383 0.00% 242,995
2009-07-06 2009-07-02 190.893 1,531 +383 0.00% 292,258
2009-06-29 2009-06-25 195.205 1,148 -383 0.00% 224,096
2009-06-23 2009-06-19 186.843 1,531 +383 0.00% 286,057
2009-05-07 2009-05-05 178.323 1,148 +25 0.00% 204,715
2009-05-06 2009-05-04 175.651 1,123 -374 0.00% 197,257
2009-04-30 2009-04-28 147.066 1,497 +374 0.00% 220,158
2009-03-03 2009-02-27 128.767 1,123 -3,743 0.00% 144,605
2009-03-02 2009-02-26 127.431 4,866 -3,743 0.00% 620,078
2009-02-05 2009-02-03 122.756 8,609 +7,486 0.00% 1,056,803
2009-01-15 2009-01-13 139.720 1,123 -18,716 0.00% 156,905
2009-01-14 2009-01-12 139.052 19,839 +3,743 0.01% 2,758,649
2009-01-13 2009-01-09 143.059 16,096 +3,743 0.00% 2,302,679
2009-01-12 2009-01-08 144.929 12,353 +5,615 0.00% 1,790,309
2009-01-09 2009-01-07 157.485 6,738 +5,615 0.00% 1,061,135
2008-11-03 2008-10-30 148.803 1,123 -374 0.00% 167,106
2008-10-29 2008-10-27 109.932 1,497 +374 0.00% 164,569
2008-10-28 2008-10-24 126.896 1,123 +187 0.00% 142,505
2008-09-23 2008-09-19 191.013 936 +375 0.00% 178,788
2008-09-16 2008-09-11 212.130 561 +6 0.00% 119,005
2008-09-11 2008-09-09 220.102 555 -370 0.00% 122,156
2008-08-28 2008-08-26 211.454 925 -370 0.00% 195,595
2008-08-26 2008-08-21 205.374 1,295 +370 0.00% 265,959
2008-07-25 2008-07-23 228.479 925 -370 0.00% 211,343
2008-07-10 2008-07-08 209.968 1,295 -370 0.00% 271,908
2008-07-04 2008-07-02 203.212 1,665 +370 0.00% 338,348
2008-06-30 2008-06-26 221.453 1,295 +370 0.00% 286,781
2008-06-23 2008-06-19 229.154 925 +370 0.00% 211,968
2008-05-07 2008-05-05 258.069 555 -370 0.00% 143,228
2008-05-02 2008-04-29 254.936 925 -370 0.00% 235,815
2008-04-30 2008-04-28 252.440 1,295 -328 0.00% 326,910
2008-04-23 2008-04-21 245.370 1,623 -9,017 0.00% 398,236
2008-04-22 2008-04-18 241.211 10,640 +1,803 0.00% 2,566,490
2008-04-21 2008-04-17 241.350 8,837 +7,214 0.00% 2,132,811
2008-04-17 2008-04-15 243.984 1,623 +361 0.00% 395,986
2008-04-16 2008-04-14 248.143 1,262 +360 0.00% 313,156
2008-04-11 2008-04-09 252.718 902 -360 0.00% 227,951
2008-04-01 2008-03-28 246.063 1,262 -7,214 0.00% 310,532
2008-03-20 2008-03-18 233.587 8,476 +721 0.00% 1,979,883
2008-03-05 2008-03-03 244.816 7,755 +1,082 0.00% 1,898,547
2008-03-04 2008-02-29 250.222 6,673 +361 0.00% 1,669,733
2008-03-03 2008-02-28 256.876 6,312 +361 0.00% 1,621,404
2008-02-28 2008-02-26 253.965 5,951 +1,803 0.00% 1,511,347
2008-02-27 2008-02-25 252.302 4,148 +3,607 0.00% 1,046,547
2008-02-21 2008-02-19 268.798 541 -9,017 0.00% 145,420
2008-02-20 2008-02-18 264.917 9,558 +1,082 0.00% 2,532,074
2008-02-19 2008-02-15 268.244 8,476 +1,082 0.00% 2,273,635
2008-02-15 2008-02-13 264.085 7,394 +1,443 0.00% 1,952,644
2008-02-14 2008-02-12 271.016 5,951 +1,443 0.00% 1,612,818
2008-02-12 2008-02-06 272.819 4,508 +2,164 0.00% 1,229,866
2008-02-11 2008-02-04 287.790 2,344 +1,442 0.00% 674,580
2008-01-29 2008-01-25 289.731 902 -1,082 0.00% 261,337
2008-01-24 2008-01-22 256.460 1,984 -10,099 0.00% 508,818
2008-01-23 2008-01-21 270.739 12,083 +1,804 0.00% 3,271,341
2008-01-22 2008-01-18 282.245 10,279 +1,803 0.00% 2,901,198
2008-01-21 2008-01-17 285.018 8,476 +4,328 0.00% 2,415,810
2008-01-18 2008-01-16 293.890 4,148 -721 0.00% 1,219,055
2008-01-17 2008-01-15 307.475 4,869 -722 0.00% 1,497,097
2008-01-16 2008-01-14 295.553 5,591 +722 0.00% 1,652,439
2008-01-15 2008-01-11 291.949 4,869 +2,525 0.00% 1,421,500
2008-01-14 2008-01-10 293.335 2,344 +1,442 0.00% 687,578
2008-01-10 2008-01-08 300.544 902 -721 0.00% 271,091
2008-01-07 2008-01-03 289.177 1,623 +361 0.00% 469,334
2008-01-03 2007-12-31 298.049 1,262 -361 0.00% 376,137
2008-01-02 2007-12-27 286.681 1,623 -14,427 0.00% 465,284
2007-12-27 2007-12-20 278.641 16,050 +721 0.00% 4,472,186
2007-12-21 2007-12-19 281.136 15,329 +1,443 0.00% 4,309,536
2007-12-20 2007-12-18 277.255 13,886 +3,967 0.00% 3,849,957
2007-12-19 2007-12-17 282.522 9,919 +722 0.00% 2,802,340
2007-12-13 2007-12-11 306.644 9,197 -361 0.00% 2,820,201
2007-12-12 2007-12-10 286.127 9,558 +7,214 0.00% 2,734,799
2007-12-11 2007-12-07 285.849 2,344 +1,803 0.00% 670,031
2007-12-07 2007-12-05 309.971 541 -7,214 0.00% 167,694
2007-12-06 2007-12-04 298.049 7,755 -2,164 0.00% 2,311,368
2007-11-30 2007-11-28 269.076 9,919 +3,607 0.00% 2,668,961
2007-11-28 2007-11-26 275.591 6,312 -361 0.00% 1,739,531
2007-11-22 2007-11-20 267.551 6,673 +361 0.00% 1,785,366
2007-11-20 2007-11-16 265.887 6,312 +2,886 0.00% 1,678,280
2007-11-19 2007-11-15 276.700 3,426 +2,885 0.00% 947,974
2007-10-15 2007-10-11 272.125 541 -541 0.00% 147,220
2007-09-28 2007-09-25 256.876 1,082 +361 0.00% 277,940
2007-09-18 2007-09-14 260.203 721 -902 0.00% 187,607
2007-09-13 2007-09-11 249.905 1,623 +16 0.00% 405,596
2007-09-06 2007-09-04 244.585 1,607 -357 0.00% 393,048
2007-08-27 2007-08-23 239.685 1,964 -357 0.00% 470,741
2007-08-20 2007-08-16 230.165 2,321 +714 0.00% 534,212
2007-07-26 2007-07-24 257.605 1,607 -357 0.00% 413,972
2007-07-16 2007-07-12 248.785 1,964 +357 0.00% 488,614
2007-07-13 2007-07-11 246.125 1,607 +357 0.00% 395,523
2007-07-09 2007-07-05 241.785 1,250 -357 0.00% 302,231
2007-06-26 2007-06-22 241.645 1,607 0.00% 388,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top