History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 12,000 | +0 | 0.00% | 783,600 |
| 2025-10-13 | 2025-10-09 | 65.050 | 12,000 | +0 | 0.00% | 780,600 |
| 2025-10-10 | 2025-10-08 | 63.900 | 12,000 | +0 | 0.00% | 766,800 |
| 2025-10-09 | 2025-10-06 | 63.850 | 12,000 | +0 | 0.00% | 766,200 |
| 2025-10-08 | 2025-10-03 | 64.650 | 12,000 | +0 | 0.00% | 775,800 |
| 2025-10-06 | 2025-10-02 | 65.000 | 12,000 | +0 | 0.00% | 780,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 12,000 | +0 | 0.00% | 791,400 |
| 2025-10-02 | 2025-09-29 | 66.650 | 12,000 | +0 | 0.00% | 799,800 |
| 2025-09-30 | 2025-09-26 | 66.000 | 12,000 | +0 | 0.00% | 792,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 12,000 | +0 | 0.00% | 801,000 |
| 2025-09-26 | 2025-09-24 | 66.750 | 12,000 | +0 | 0.00% | 801,000 |
| 2025-09-25 | 2025-09-23 | 66.800 | 12,000 | +0 | 0.00% | 801,600 |
| 2025-09-24 | 2025-09-22 | 67.450 | 12,000 | +0 | 0.00% | 809,400 |
| 2025-09-23 | 2025-09-19 | 67.950 | 12,000 | +0 | 0.00% | 815,400 |
| 2025-09-22 | 2025-09-18 | 67.900 | 12,000 | +0 | 0.00% | 814,800 |
| 2025-09-19 | 2025-09-17 | 68.350 | 12,000 | +0 | 0.00% | 820,200 |
| 2025-09-18 | 2025-09-16 | 68.850 | 12,000 | +0 | 0.00% | 826,200 |
| 2025-09-17 | 2025-09-15 | 68.150 | 12,000 | +0 | 0.00% | 817,800 |
| 2025-09-16 | 2025-09-12 | 68.300 | 12,000 | +0 | 0.00% | 819,600 |
| 2025-09-15 | 2025-09-11 | 68.350 | 12,000 | +0 | 0.00% | 820,200 |
| 2025-09-12 | 2025-09-10 | 68.050 | 12,000 | +0 | 0.00% | 816,600 |
| 2025-09-11 | 2025-09-09 | 69.825 | 12,000 | +0 | 0.00% | 837,902 |
| 2025-09-10 | 2025-09-08 | 69.366 | 12,000 | +228 | 0.00% | 832,397 |
| 2025-09-09 | 2025-09-05 | 68.704 | 11,772 | +0 | 0.00% | 808,782 |
| 2025-09-08 | 2025-09-04 | 67.837 | 11,772 | +0 | 0.00% | 798,582 |
| 2025-09-05 | 2025-09-03 | 67.939 | 11,772 | +0 | 0.00% | 799,782 |
| 2025-09-04 | 2025-09-02 | 69.061 | 11,772 | +0 | 0.00% | 812,982 |
| 2025-09-03 | 2025-09-01 | 68.755 | 11,772 | +0 | 0.00% | 809,382 |
| 2025-09-02 | 2025-08-29 | 68.041 | 11,772 | +0 | 0.00% | 800,982 |
| 2025-09-01 | 2025-08-28 | 68.041 | 11,772 | +0 | 0.00% | 800,982 |
| 2025-08-29 | 2025-08-27 | 68.194 | 11,772 | +0 | 0.00% | 802,782 |
| 2025-08-28 | 2025-08-26 | 69.010 | 11,772 | +0 | 0.00% | 812,382 |
| 2025-08-27 | 2025-08-25 | 69.672 | 11,772 | +0 | 0.00% | 820,182 |
| 2025-08-26 | 2025-08-22 | 69.519 | 11,772 | +0 | 0.00% | 818,382 |
| 2025-08-25 | 2025-08-21 | 69.315 | 11,772 | +0 | 0.00% | 815,982 |
| 2025-08-22 | 2025-08-20 | 69.112 | 11,772 | +0 | 0.00% | 813,582 |
| 2025-08-21 | 2025-08-19 | 69.519 | 11,772 | +0 | 0.00% | 818,382 |
| 2025-08-20 | 2025-08-18 | 69.163 | 11,772 | +0 | 0.00% | 814,182 |
| 2025-08-19 | 2025-08-15 | 69.061 | 11,772 | +0 | 0.00% | 812,982 |
| 2025-08-18 | 2025-08-14 | 69.876 | 11,772 | +0 | 0.00% | 822,582 |
| 2025-08-15 | 2025-08-13 | 70.182 | 11,772 | +0 | 0.00% | 826,182 |
| 2025-08-14 | 2025-08-12 | 68.806 | 11,772 | +0 | 0.00% | 809,982 |
| 2025-08-13 | 2025-08-11 | 68.806 | 11,772 | +0 | 0.00% | 809,982 |
| 2025-08-12 | 2025-08-08 | 69.519 | 11,772 | +0 | 0.00% | 818,382 |
| 2025-08-11 | 2025-08-07 | 69.315 | 11,772 | +0 | 0.00% | 815,982 |
| 2025-08-08 | 2025-08-06 | 70.590 | 11,772 | +0 | 0.00% | 830,981 |
| 2025-08-07 | 2025-08-05 | 71.813 | 11,772 | +0 | 0.00% | 845,381 |
| 2025-08-06 | 2025-08-04 | 71.711 | 11,772 | +0 | 0.00% | 844,181 |
| 2025-08-05 | 2025-08-01 | 71.456 | 11,772 | +0 | 0.00% | 841,181 |
| 2025-08-04 | 2025-07-31 | 72.424 | 11,772 | +0 | 0.00% | 852,581 |
| 2025-08-01 | 2025-07-30 | 74.208 | 11,772 | +0 | 0.00% | 873,581 |
| 2025-07-31 | 2025-07-29 | 74.871 | 11,772 | +0 | 0.00% | 881,380 |
| 2025-07-30 | 2025-07-28 | 73.546 | 11,772 | +0 | 0.00% | 865,781 |
| 2025-07-29 | 2025-07-25 | 73.138 | 11,772 | +0 | 0.00% | 860,981 |
| 2025-07-28 | 2025-07-24 | 73.597 | 11,772 | +0 | 0.00% | 866,381 |
| 2025-07-25 | 2025-07-23 | 73.495 | 11,772 | +0 | 0.00% | 865,181 |
| 2025-07-24 | 2025-07-22 | 72.832 | 11,772 | +0 | 0.00% | 857,381 |
| 2025-07-23 | 2025-07-21 | 71.915 | 11,772 | +0 | 0.00% | 846,581 |
| 2025-07-22 | 2025-07-18 | 71.201 | 11,772 | +0 | 0.00% | 838,181 |
| 2025-07-21 | 2025-07-17 | 71.915 | 11,772 | +0 | 0.00% | 846,581 |
| 2025-07-18 | 2025-07-16 | 70.539 | 11,772 | +0 | 0.00% | 830,381 |
| 2025-07-17 | 2025-07-15 | 70.743 | 11,772 | +0 | 0.00% | 832,781 |
| 2025-07-16 | 2025-07-14 | 70.590 | 11,772 | +0 | 0.00% | 830,981 |
| 2025-07-15 | 2025-07-11 | 70.335 | 11,772 | +0 | 0.00% | 827,982 |
| 2025-07-14 | 2025-07-10 | 70.080 | 11,772 | +0 | 0.00% | 824,982 |
| 2025-07-11 | 2025-07-09 | 70.335 | 11,772 | +0 | 0.00% | 827,982 |
| 2025-07-10 | 2025-07-08 | 69.978 | 11,772 | +0 | 0.00% | 823,782 |
| 2025-07-09 | 2025-07-07 | 71.150 | 11,772 | +0 | 0.00% | 837,581 |
| 2025-07-08 | 2025-07-04 | 72.170 | 11,772 | +0 | 0.00% | 849,581 |
| 2025-07-07 | 2025-07-03 | 71.915 | 11,772 | +0 | 0.00% | 846,581 |
| 2025-07-04 | 2025-07-02 | 71.813 | 11,772 | +0 | 0.00% | 845,381 |
| 2025-07-03 | 2025-06-30 | 68.551 | 11,772 | +0 | 0.00% | 806,982 |
| 2025-07-02 | 2025-06-27 | 68.347 | 11,772 | +0 | 0.00% | 804,582 |
| 2025-06-30 | 2025-06-26 | 69.366 | 11,772 | +0 | 0.00% | 816,582 |
| 2025-06-27 | 2025-06-25 | 69.519 | 11,772 | +0 | 0.00% | 818,382 |
| 2025-06-26 | 2025-06-24 | 68.551 | 11,772 | +0 | 0.00% | 806,982 |
| 2025-06-25 | 2025-06-23 | 68.194 | 11,772 | +0 | 0.00% | 802,782 |
| 2025-06-24 | 2025-06-20 | 66.971 | 11,772 | +0 | 0.00% | 788,382 |
| 2025-06-23 | 2025-06-19 | 67.481 | 11,772 | +0 | 0.00% | 794,382 |
| 2025-06-20 | 2025-06-18 | 69.621 | 11,772 | +0 | 0.00% | 819,582 |
| 2025-06-19 | 2025-06-17 | 69.163 | 11,772 | +0 | 0.00% | 814,182 |
| 2025-06-18 | 2025-06-16 | 70.029 | 11,772 | +0 | 0.00% | 824,382 |
| 2025-06-17 | 2025-06-13 | 70.029 | 11,772 | +0 | 0.00% | 824,382 |
| 2025-06-16 | 2025-06-12 | 69.265 | 11,772 | +0 | 0.00% | 815,382 |
| 2025-06-13 | 2025-06-11 | 69.825 | 11,772 | +0 | 0.00% | 821,982 |
| 2025-06-12 | 2025-06-10 | 70.335 | 11,772 | +0 | 0.00% | 827,982 |
| 2025-06-11 | 2025-06-09 | 69.163 | 11,772 | +0 | 0.00% | 814,182 |
| 2025-06-10 | 2025-06-06 | 68.704 | 11,772 | +0 | 0.00% | 808,782 |
| 2025-06-09 | 2025-06-05 | 68.500 | 11,772 | +0 | 0.00% | 806,382 |
| 2025-06-06 | 2025-06-04 | 68.194 | 11,772 | +0 | 0.00% | 802,782 |
| 2025-06-05 | 2025-06-03 | 68.500 | 11,772 | +0 | 0.00% | 806,382 |
| 2025-06-04 | 2025-06-02 | 67.073 | 11,772 | +0 | 0.00% | 789,582 |
| 2025-06-03 | 2025-05-30 | 68.143 | 11,772 | +0 | 0.00% | 802,182 |
| 2025-06-02 | 2025-05-29 | 68.347 | 11,772 | +0 | 0.00% | 804,582 |
| 2025-05-30 | 2025-05-28 | 68.194 | 11,772 | +0 | 0.00% | 802,782 |
| 2025-05-29 | 2025-05-27 | 67.990 | 11,772 | +0 | 0.00% | 800,382 |
| 2025-05-28 | 2025-05-26 | 68.143 | 11,772 | +0 | 0.00% | 802,182 |
| 2025-05-27 | 2025-05-23 | 68.704 | 11,772 | +0 | 0.00% | 808,782 |
| 2025-05-26 | 2025-05-22 | 69.061 | 11,772 | +0 | 0.00% | 812,982 |
| 2025-05-23 | 2025-05-21 | 70.233 | 11,772 | +0 | 0.00% | 826,782 |
| 2025-05-22 | 2025-05-20 | 69.876 | 11,772 | +0 | 0.00% | 822,582 |
| 2025-05-21 | 2025-05-19 | 69.417 | 11,772 | +0 | 0.00% | 817,182 |
| 2025-05-20 | 2025-05-16 | 69.112 | 11,772 | +0 | 0.00% | 813,582 |
| 2025-05-19 | 2025-05-15 | 71.048 | 11,772 | +0 | 0.00% | 836,381 |
| 2025-05-16 | 2025-05-14 | 71.303 | 11,772 | +0 | 0.00% | 839,381 |
| 2025-05-15 | 2025-05-13 | 71.150 | 11,772 | +0 | 0.00% | 837,581 |
| 2025-05-14 | 2025-05-12 | 71.354 | 11,772 | +0 | 0.00% | 839,981 |
| 2025-05-13 | 2025-05-09 | 71.354 | 11,772 | +0 | 0.00% | 839,981 |
| 2025-05-12 | 2025-05-08 | 70.590 | 11,772 | +0 | 0.00% | 830,981 |
| 2025-05-09 | 2025-05-07 | 70.182 | 11,772 | +0 | 0.00% | 826,182 |
| 2025-05-08 | 2025-05-06 | 70.029 | 11,772 | +0 | 0.00% | 824,382 |
| 2025-05-07 | 2025-05-02 | 69.723 | 11,772 | +0 | 0.00% | 820,782 |
| 2025-05-06 | 2025-04-30 | 68.398 | 11,772 | +0 | 0.00% | 805,182 |
| 2025-05-02 | 2025-04-29 | 67.328 | 11,772 | +0 | 0.00% | 792,582 |
| 2025-04-30 | 2025-04-28 | 66.767 | 11,772 | +0 | 0.00% | 785,982 |
| 2025-04-29 | 2025-04-25 | 66.971 | 11,772 | +0 | 0.00% | 788,382 |
| 2025-04-28 | 2025-04-24 | 65.493 | 11,772 | +0 | 0.00% | 770,983 |
| 2025-04-25 | 2025-04-23 | 65.952 | 11,772 | +0 | 0.00% | 776,383 |
| 2025-04-24 | 2025-04-22 | 65.748 | 11,772 | +0 | 0.00% | 773,983 |
| 2025-04-23 | 2025-04-17 | 65.391 | 11,772 | +0 | 0.00% | 769,783 |
| 2025-04-22 | 2025-04-16 | 64.728 | 11,772 | +0 | 0.00% | 761,983 |
| 2025-04-17 | 2025-04-15 | 65.136 | 11,772 | +0 | 0.00% | 766,783 |
| 2025-04-16 | 2025-04-14 | 64.474 | 11,772 | +0 | 0.00% | 758,983 |
| 2025-04-15 | 2025-04-11 | 63.047 | 11,772 | +0 | 0.00% | 742,183 |
| 2025-04-14 | 2025-04-10 | 64.015 | 11,772 | +0 | 0.00% | 753,583 |
| 2025-04-11 | 2025-04-09 | 62.129 | 11,772 | +0 | 0.00% | 731,384 |
| 2025-04-10 | 2025-04-08 | 67.960 | 11,772 | +0 | 0.00% | 800,030 |
| 2025-04-09 | 2025-04-07 | 69.067 | 11,772 | +383 | 0.00% | 813,054 |
| 2025-04-08 | 2025-04-03 | 72.544 | 11,389 | +0 | 0.00% | 826,201 |
| 2025-04-07 | 2025-04-02 | 72.702 | 11,389 | +0 | 0.00% | 828,001 |
| 2025-04-03 | 2025-04-01 | 72.333 | 11,389 | +0 | 0.00% | 823,801 |
| 2025-04-02 | 2025-03-31 | 72.280 | 11,389 | +0 | 0.00% | 823,201 |
| 2025-04-01 | 2025-03-28 | 73.387 | 11,389 | +0 | 0.00% | 835,801 |
| 2025-03-31 | 2025-03-27 | 72.702 | 11,389 | +0 | 0.00% | 828,001 |
| 2025-03-28 | 2025-03-26 | 73.281 | 11,389 | +0 | 0.00% | 834,601 |
| 2025-03-27 | 2025-03-25 | 72.860 | 11,389 | +0 | 0.00% | 829,801 |
| 2025-03-26 | 2025-03-24 | 73.229 | 11,389 | +0 | 0.00% | 834,001 |
| 2025-03-25 | 2025-03-21 | 72.175 | 11,389 | +0 | 0.00% | 822,001 |
| 2025-03-24 | 2025-03-20 | 74.072 | 11,389 | +0 | 0.00% | 843,601 |
| 2025-03-21 | 2025-03-19 | 73.281 | 11,389 | +0 | 0.00% | 834,601 |
| 2025-03-20 | 2025-03-18 | 73.439 | 11,389 | +0 | 0.00% | 836,401 |
| 2025-03-19 | 2025-03-17 | 71.279 | 11,389 | +0 | 0.00% | 811,801 |
| 2025-03-18 | 2025-03-14 | 72.596 | 11,389 | +0 | 0.00% | 826,801 |
| 2025-03-17 | 2025-03-13 | 72.755 | 11,389 | +0 | 0.00% | 828,601 |
| 2025-03-14 | 2025-03-12 | 77.127 | 11,389 | +0 | 0.00% | 878,402 |
| 2025-03-13 | 2025-03-11 | 77.127 | 11,389 | +0 | 0.00% | 878,402 |
| 2025-03-12 | 2025-03-10 | 75.705 | 11,389 | +0 | 0.00% | 862,202 |
| 2025-03-11 | 2025-03-07 | 72.386 | 11,389 | +0 | 0.00% | 824,401 |
| 2025-03-10 | 2025-03-06 | 72.544 | 11,389 | +0 | 0.00% | 826,201 |
| 2025-03-07 | 2025-03-05 | 70.489 | 11,389 | +0 | 0.00% | 802,801 |
| 2025-03-06 | 2025-03-04 | 69.488 | 11,389 | +0 | 0.00% | 791,401 |
| 2025-03-05 | 2025-03-03 | 68.909 | 11,389 | +0 | 0.00% | 784,801 |
| 2025-03-04 | 2025-02-28 | 68.013 | 11,389 | +0 | 0.00% | 774,601 |
| 2025-03-03 | 2025-02-27 | 68.803 | 11,389 | +0 | 0.00% | 783,601 |
| 2025-02-28 | 2025-02-26 | 69.277 | 11,389 | +0 | 0.00% | 789,001 |
| 2025-02-27 | 2025-02-25 | 68.329 | 11,389 | +0 | 0.00% | 778,201 |
| 2025-02-26 | 2025-02-24 | 68.329 | 11,389 | +0 | 0.00% | 778,201 |
| 2025-02-25 | 2025-02-21 | 66.643 | 11,389 | +0 | 0.00% | 759,001 |
| 2025-02-24 | 2025-02-20 | 66.907 | 11,389 | +0 | 0.00% | 762,001 |
| 2025-02-21 | 2025-02-19 | 66.907 | 11,389 | +0 | 0.00% | 762,001 |
| 2025-02-20 | 2025-02-18 | 66.275 | 11,389 | +0 | 0.00% | 754,801 |
| 2025-02-19 | 2025-02-17 | 69.330 | 11,389 | +0 | 0.00% | 789,601 |
| 2025-02-18 | 2025-02-14 | 68.698 | 11,389 | +0 | 0.00% | 782,401 |
| 2025-02-17 | 2025-02-13 | 67.750 | 11,389 | +0 | 0.00% | 771,601 |
| 2025-02-14 | 2025-02-12 | 66.222 | 11,389 | +0 | 0.00% | 754,201 |
| 2025-02-13 | 2025-02-11 | 66.801 | 11,389 | +0 | 0.00% | 760,801 |
| 2025-02-12 | 2025-02-10 | 67.539 | 11,389 | +0 | 0.00% | 769,201 |
| 2025-02-11 | 2025-02-07 | 68.698 | 11,389 | +0 | 0.00% | 782,401 |
| 2025-02-10 | 2025-02-06 | 69.277 | 11,389 | +0 | 0.00% | 789,001 |
| 2025-02-07 | 2025-02-05 | 68.751 | 11,389 | +0 | 0.00% | 783,001 |
| 2025-02-06 | 2025-02-04 | 70.805 | 11,389 | +0 | 0.00% | 806,401 |
| 2025-02-05 | 2025-02-03 | 71.016 | 11,389 | +0 | 0.00% | 808,801 |
| 2025-02-04 | 2025-01-28 | 71.016 | 11,389 | +0 | 0.00% | 808,801 |
| 2025-02-03 | 2025-01-24 | 72.280 | 11,389 | +0 | 0.00% | 823,201 |
| 2025-01-27 | 2025-01-23 | 72.280 | 11,389 | +0 | 0.00% | 823,201 |
| 2025-01-24 | 2025-01-22 | 72.228 | 11,389 | +0 | 0.00% | 822,601 |
| 2025-01-23 | 2025-01-21 | 72.860 | 11,389 | +0 | 0.00% | 829,801 |
| 2025-01-22 | 2025-01-20 | 72.965 | 11,389 | +0 | 0.00% | 831,001 |
| 2025-01-21 | 2025-01-17 | 73.914 | 11,389 | +0 | 0.00% | 841,801 |
| 2025-01-20 | 2025-01-16 | 71.543 | 11,389 | +0 | 0.00% | 814,801 |
| 2025-01-17 | 2025-01-15 | 72.649 | 11,389 | +0 | 0.00% | 827,401 |
| 2025-01-16 | 2025-01-14 | 72.544 | 11,389 | +0 | 0.00% | 826,201 |
| 2025-01-15 | 2025-01-13 | 71.859 | 11,389 | +0 | 0.00% | 818,401 |
| 2025-01-14 | 2025-01-10 | 72.228 | 11,389 | +0 | 0.00% | 822,601 |
| 2025-01-13 | 2025-01-09 | 71.069 | 11,389 | +0 | 0.00% | 809,401 |
| 2025-01-10 | 2025-01-08 | 71.437 | 11,389 | +0 | 0.00% | 813,601 |
| 2025-01-09 | 2025-01-07 | 72.386 | 11,389 | +0 | 0.00% | 824,401 |
| 2025-01-08 | 2025-01-06 | 72.438 | 11,389 | +0 | 0.00% | 825,001 |
| 2025-01-07 | 2025-01-03 | 73.492 | 11,389 | +0 | 0.00% | 837,001 |
| 2025-01-06 | 2025-01-02 | 73.281 | 11,389 | +0 | 0.00% | 834,601 |
| 2025-01-03 | 2024-12-31 | 74.230 | 11,389 | +0 | 0.00% | 845,401 |
| 2025-01-02 | 2024-12-27 | 74.335 | 11,389 | +0 | 0.00% | 846,602 |
| 2024-12-30 | 2024-12-24 | 73.756 | 11,389 | +0 | 0.00% | 840,001 |
| 2024-12-27 | 2024-12-20 | 72.702 | 11,389 | +0 | 0.00% | 828,001 |
| 2024-12-23 | 2024-12-19 | 73.018 | 11,389 | +0 | 0.00% | 831,601 |
| 2024-12-20 | 2024-12-18 | 73.229 | 11,389 | +0 | 0.00% | 834,001 |
| 2024-12-19 | 2024-12-17 | 71.806 | 11,389 | +0 | 0.00% | 817,801 |
| 2024-12-18 | 2024-12-16 | 71.648 | 11,389 | +0 | 0.00% | 816,001 |
| 2024-12-17 | 2024-12-13 | 73.387 | 11,389 | +0 | 0.00% | 835,801 |
| 2024-12-16 | 2024-12-12 | 73.334 | 11,389 | +0 | 0.00% | 835,201 |
| 2024-12-13 | 2024-12-11 | 73.123 | 11,389 | +0 | 0.00% | 832,801 |
| 2024-12-12 | 2024-12-10 | 73.281 | 11,389 | +0 | 0.00% | 834,601 |
| 2024-12-11 | 2024-12-09 | 72.807 | 11,389 | +0 | 0.00% | 829,201 |
| 2024-12-10 | 2024-12-06 | 72.491 | 11,389 | +0 | 0.00% | 825,601 |
| 2024-12-09 | 2024-12-05 | 71.174 | 11,389 | +0 | 0.00% | 810,601 |
| 2024-12-06 | 2024-12-04 | 70.647 | 11,389 | +0 | 0.00% | 804,601 |
| 2024-12-05 | 2024-12-03 | 70.489 | 11,389 | +0 | 0.00% | 802,801 |
| 2024-12-04 | 2024-12-02 | 69.067 | 11,389 | +0 | 0.00% | 786,601 |
| 2024-12-03 | 2024-11-29 | 67.486 | 11,389 | +0 | 0.00% | 768,601 |
| 2024-12-02 | 2024-11-28 | 67.644 | 11,389 | +0 | 0.00% | 770,401 |
| 2024-11-29 | 2024-11-27 | 68.066 | 11,389 | +0 | 0.00% | 775,201 |
| 2024-11-28 | 2024-11-26 | 67.750 | 11,389 | +0 | 0.00% | 771,601 |
| 2024-11-27 | 2024-11-25 | 66.011 | 11,389 | +0 | 0.00% | 751,801 |
| 2024-11-26 | 2024-11-22 | 67.434 | 11,389 | +0 | 0.00% | 768,001 |
| 2024-11-25 | 2024-11-21 | 68.277 | 11,389 | +0 | 0.00% | 777,601 |
| 2024-11-22 | 2024-11-20 | 68.277 | 11,389 | +0 | 0.00% | 777,601 |
| 2024-11-21 | 2024-11-19 | 69.067 | 11,389 | +0 | 0.00% | 786,601 |
| 2024-11-20 | 2024-11-18 | 68.751 | 11,389 | +0 | 0.00% | 783,001 |
| 2024-11-19 | 2024-11-15 | 68.066 | 11,389 | +0 | 0.00% | 775,201 |
| 2024-11-18 | 2024-11-14 | 67.118 | 11,389 | +0 | 0.00% | 764,401 |
| 2024-11-15 | 2024-11-13 | 70.384 | 11,389 | +0 | 0.00% | 801,601 |
| 2024-11-14 | 2024-11-12 | 70.384 | 11,389 | +0 | 0.00% | 801,601 |
| 2024-11-13 | 2024-11-11 | 69.119 | 11,389 | +0 | 0.00% | 787,201 |
| 2024-11-12 | 2024-11-08 | 69.488 | 11,389 | +0 | 0.00% | 791,401 |
| 2024-11-11 | 2024-11-07 | 70.331 | 11,389 | +0 | 0.00% | 801,001 |
| 2024-11-08 | 2024-11-06 | 69.541 | 11,389 | +0 | 0.00% | 792,001 |
| 2024-11-07 | 2024-11-05 | 70.384 | 11,389 | +0 | 0.00% | 801,601 |
| 2024-11-06 | 2024-11-04 | 69.383 | 11,389 | +0 | 0.00% | 790,201 |
| 2024-11-05 | 2024-11-01 | 69.594 | 11,389 | +0 | 0.00% | 792,601 |
| 2024-11-04 | 2024-10-31 | 68.856 | 11,389 | +0 | 0.00% | 784,201 |
| 2024-11-01 | 2024-10-30 | 68.698 | 11,389 | +0 | 0.00% | 782,401 |
| 2024-10-31 | 2024-10-29 | 68.593 | 11,389 | +0 | 0.00% | 781,201 |
| 2024-10-30 | 2024-10-28 | 68.593 | 11,389 | +0 | 0.00% | 781,201 |
| 2024-10-29 | 2024-10-25 | 68.382 | 11,389 | +0 | 0.00% | 778,801 |
| 2024-10-28 | 2024-10-24 | 68.224 | 11,389 | +0 | 0.00% | 777,001 |
| 2024-10-25 | 2024-10-23 | 68.382 | 11,389 | +0 | 0.00% | 778,801 |
| 2024-10-24 | 2024-10-22 | 68.224 | 11,389 | +0 | 0.00% | 777,001 |
| 2024-10-23 | 2024-10-21 | 67.855 | 11,389 | +0 | 0.00% | 772,801 |
| 2024-10-22 | 2024-10-18 | 68.224 | 11,389 | +0 | 0.00% | 777,001 |
| 2024-10-21 | 2024-10-17 | 66.959 | 11,389 | +0 | 0.00% | 762,601 |
| 2024-10-18 | 2024-10-16 | 67.486 | 11,389 | +0 | 0.00% | 768,601 |
| 2024-10-17 | 2024-10-15 | 67.012 | 11,389 | +0 | 0.00% | 763,201 |
| 2024-10-16 | 2024-10-14 | 67.697 | 11,389 | +0 | 0.00% | 771,001 |
| 2024-10-15 | 2024-10-10 | 68.066 | 11,389 | +0 | 0.00% | 775,201 |
| 2024-10-14 | 2024-10-09 | 67.012 | 11,389 | +0 | 0.00% | 763,201 |
| 2024-10-10 | 2024-10-08 | 68.540 | 11,389 | +0 | 0.00% | 780,601 |
| 2024-10-09 | 2024-10-07 | 74.019 | 11,389 | +0 | 0.00% | 843,001 |
| 2024-10-08 | 2024-10-04 | 73.650 | 11,389 | +0 | 0.00% | 838,801 |
| 2024-10-07 | 2024-10-03 | 72.333 | 11,389 | +0 | 0.00% | 823,801 |
| 2024-10-04 | 2024-10-02 | 71.754 | 11,389 | +0 | 0.00% | 817,201 |
| 2024-10-03 | 2024-09-30 | 69.962 | 11,389 | +0 | 0.00% | 796,801 |
| 2024-10-02 | 2024-09-27 | 68.540 | 11,389 | +0 | 0.00% | 780,601 |
| 2024-09-30 | 2024-09-26 | 68.224 | 11,389 | +0 | 0.00% | 777,001 |
| 2024-09-27 | 2024-09-25 | 68.645 | 11,389 | +0 | 0.00% | 781,801 |
| 2024-09-26 | 2024-09-24 | 67.486 | 11,389 | +0 | 0.00% | 768,601 |
| 2024-09-25 | 2024-09-23 | 66.643 | 11,389 | +0 | 0.00% | 759,001 |
| 2024-09-24 | 2024-09-20 | 66.907 | 11,389 | +0 | 0.00% | 762,001 |
| 2024-09-23 | 2024-09-19 | 65.800 | 11,389 | +0 | 0.00% | 749,401 |
| 2024-09-20 | 2024-09-17 | 65.590 | 11,389 | +0 | 0.00% | 747,001 |
| 2024-09-19 | 2024-09-16 | 65.590 | 11,389 | +0 | 0.00% | 747,001 |
| 2024-09-17 | 2024-09-13 | 65.326 | 11,389 | +0 | 0.00% | 744,001 |
| 2024-09-16 | 2024-09-12 | 63.693 | 11,389 | +0 | 0.00% | 725,401 |
| 2024-09-13 | 2024-09-11 | 64.431 | 11,389 | +0 | 0.00% | 733,801 |
| 2024-09-12 | 2024-09-10 | 66.881 | 11,389 | +0 | 0.00% | 761,709 |
| 2024-09-11 | 2024-09-09 | 67.956 | 11,389 | +229 | 0.00% | 773,955 |
| 2024-09-10 | 2024-09-05 | 69.408 | 11,160 | +0 | 0.00% | 774,593 |
| 2024-09-09 | 2024-09-04 | 69.193 | 11,160 | +0 | 0.00% | 772,193 |
| 2024-09-05 | 2024-09-03 | 70.322 | 11,160 | +0 | 0.00% | 784,793 |
| 2024-09-04 | 2024-09-02 | 71.397 | 11,160 | +0 | 0.00% | 796,793 |
| 2024-09-03 | 2024-08-30 | 71.182 | 11,160 | +0 | 0.00% | 794,393 |
| 2024-09-02 | 2024-08-29 | 72.311 | 11,160 | +0 | 0.00% | 806,993 |
| 2024-08-30 | 2024-08-28 | 71.290 | 11,160 | +0 | 0.00% | 795,593 |
| 2024-08-29 | 2024-08-27 | 71.290 | 11,160 | +0 | 0.00% | 795,593 |
| 2024-08-28 | 2024-08-26 | 70.967 | 11,160 | +0 | 0.00% | 791,993 |
| 2024-08-27 | 2024-08-23 | 69.731 | 11,160 | +0 | 0.00% | 778,193 |
| 2024-08-26 | 2024-08-22 | 69.623 | 11,160 | +0 | 0.00% | 776,993 |
| 2024-08-23 | 2024-08-21 | 69.139 | 11,160 | +0 | 0.00% | 771,593 |
| 2024-08-22 | 2024-08-20 | 69.247 | 11,160 | +0 | 0.00% | 772,793 |
| 2024-08-21 | 2024-08-19 | 69.731 | 11,160 | +0 | 0.00% | 778,193 |
| 2024-08-20 | 2024-08-16 | 69.032 | 11,160 | +0 | 0.00% | 770,393 |
| 2024-08-19 | 2024-08-15 | 69.032 | 11,160 | +0 | 0.00% | 770,393 |
| 2024-08-16 | 2024-08-14 | 70.429 | 11,160 | +0 | 0.00% | 785,993 |
| 2024-08-15 | 2024-08-13 | 70.214 | 11,160 | +0 | 0.00% | 783,593 |
| 2024-08-14 | 2024-08-12 | 72.526 | 11,160 | +0 | 0.00% | 809,393 |
| 2024-08-13 | 2024-08-09 | 74.623 | 11,160 | +0 | 0.00% | 832,792 |
| 2024-08-12 | 2024-08-08 | 74.784 | 11,160 | +0 | 0.00% | 834,592 |
| 2024-08-09 | 2024-08-07 | 75.591 | 11,160 | +0 | 0.00% | 843,592 |
| 2024-08-08 | 2024-08-06 | 73.333 | 11,160 | +0 | 0.00% | 818,393 |
| 2024-08-07 | 2024-08-05 | 71.128 | 11,160 | +0 | 0.00% | 793,793 |
| 2024-08-06 | 2024-08-02 | 71.397 | 11,160 | +0 | 0.00% | 796,793 |
| 2024-08-05 | 2024-08-01 | 71.989 | 11,160 | +0 | 0.00% | 803,393 |
| 2024-08-02 | 2024-07-31 | 72.419 | 11,160 | +0 | 0.00% | 808,193 |
| 2024-08-01 | 2024-07-30 | 72.526 | 11,160 | +0 | 0.00% | 809,393 |
| 2024-07-31 | 2024-07-29 | 73.655 | 11,160 | +0 | 0.00% | 821,993 |
| 2024-07-30 | 2024-07-26 | 73.171 | 11,160 | +0 | 0.00% | 816,593 |
| 2024-07-29 | 2024-07-25 | 73.924 | 11,160 | +0 | 0.00% | 824,992 |
| 2024-07-26 | 2024-07-24 | 74.838 | 11,160 | +0 | 0.00% | 835,192 |
| 2024-07-25 | 2024-07-23 | 75.537 | 11,160 | +0 | 0.00% | 842,992 |
| 2024-07-24 | 2024-07-22 | 74.946 | 11,160 | +0 | 0.00% | 836,392 |
| 2024-07-23 | 2024-07-19 | 74.569 | 11,160 | +0 | 0.00% | 832,192 |
| 2024-07-22 | 2024-07-18 | 75.806 | 11,160 | +0 | 0.00% | 845,992 |
| 2024-07-19 | 2024-07-17 | 75.698 | 11,160 | +0 | 0.00% | 844,792 |
| 2024-07-18 | 2024-07-16 | 75.214 | 11,160 | +0 | 0.00% | 839,392 |
| 2024-07-17 | 2024-07-15 | 75.967 | 11,160 | +0 | 0.00% | 847,792 |
| 2024-07-16 | 2024-07-12 | 76.989 | 11,160 | +0 | 0.00% | 859,192 |
| 2024-07-15 | 2024-07-11 | 76.021 | 11,160 | +0 | 0.00% | 848,392 |
| 2024-07-12 | 2024-07-10 | 75.483 | 11,160 | +0 | 0.00% | 842,392 |
| 2024-07-11 | 2024-07-09 | 78.548 | 11,160 | +0 | 0.00% | 876,592 |
| 2024-07-10 | 2024-07-08 | 78.924 | 11,160 | +0 | 0.00% | 880,792 |
| 2024-07-09 | 2024-07-05 | 78.494 | 11,160 | +0 | 0.00% | 875,992 |
| 2024-07-08 | 2024-07-04 | 78.655 | 11,160 | +0 | 0.00% | 877,792 |
| 2024-07-05 | 2024-07-03 | 75.967 | 11,160 | +0 | 0.00% | 847,792 |
| 2024-07-04 | 2024-07-02 | 74.569 | 11,160 | +0 | 0.00% | 832,192 |
| 2024-07-03 | 2024-06-28 | 74.193 | 11,160 | +0 | 0.00% | 827,992 |
| 2024-07-02 | 2024-06-27 | 74.300 | 11,160 | +0 | 0.00% | 829,192 |
| 2024-06-28 | 2024-06-26 | 73.978 | 11,160 | +0 | 0.00% | 825,592 |
| 2024-06-27 | 2024-06-25 | 75.161 | 11,160 | +0 | 0.00% | 838,792 |
| 2024-06-26 | 2024-06-24 | 74.731 | 11,160 | +0 | 0.00% | 833,992 |
| 2024-06-25 | 2024-06-21 | 72.956 | 11,160 | +0 | 0.00% | 814,193 |
| 2024-06-24 | 2024-06-20 | 74.139 | 11,160 | +0 | 0.00% | 827,392 |
| 2024-06-21 | 2024-06-19 | 74.247 | 11,160 | +0 | 0.00% | 828,592 |
| 2024-06-20 | 2024-06-18 | 73.709 | 11,160 | +0 | 0.00% | 822,593 |
| 2024-06-19 | 2024-06-17 | 74.247 | 11,160 | +0 | 0.00% | 828,592 |
| 2024-06-18 | 2024-06-14 | 75.376 | 11,160 | +0 | 0.00% | 841,192 |
| 2024-06-17 | 2024-06-13 | 75.376 | 11,160 | +0 | 0.00% | 841,192 |
| 2024-06-14 | 2024-06-12 | 70.860 | 11,160 | +0 | 0.00% | 790,793 |
| 2024-06-13 | 2024-06-11 | 70.806 | 11,160 | +0 | 0.00% | 790,193 |
| 2024-06-12 | 2024-06-07 | 73.494 | 11,160 | +0 | 0.00% | 820,193 |
| 2024-06-11 | 2024-06-06 | 73.924 | 11,160 | +0 | 0.00% | 824,992 |
| 2024-06-07 | 2024-06-05 | 74.139 | 11,160 | +0 | 0.00% | 827,392 |
| 2024-06-06 | 2024-06-04 | 74.515 | 11,160 | +0 | 0.00% | 831,592 |
| 2024-06-05 | 2024-06-03 | 73.440 | 11,160 | +0 | 0.00% | 819,593 |
| 2024-06-04 | 2024-05-31 | 73.064 | 11,160 | +0 | 0.00% | 815,393 |
| 2024-06-03 | 2024-05-30 | 72.526 | 11,160 | +0 | 0.00% | 809,393 |
| 2024-05-31 | 2024-05-29 | 74.032 | 11,160 | +0 | 0.00% | 826,192 |
| 2024-05-30 | 2024-05-28 | 73.817 | 11,160 | +0 | 0.00% | 823,793 |
| 2024-05-29 | 2024-05-27 | 73.978 | 11,160 | +0 | 0.00% | 825,592 |
| 2024-05-28 | 2024-05-24 | 74.032 | 11,160 | +0 | 0.00% | 826,192 |
| 2024-05-27 | 2024-05-23 | 75.322 | 11,160 | +0 | 0.00% | 840,592 |
| 2024-05-24 | 2024-05-22 | 76.451 | 11,160 | +0 | 0.00% | 853,192 |
| 2024-05-23 | 2024-05-21 | 74.731 | 11,160 | +0 | 0.00% | 833,992 |
| 2024-05-22 | 2024-05-20 | 75.806 | 11,160 | +0 | 0.00% | 845,992 |
| 2024-05-21 | 2024-05-17 | 73.978 | 11,160 | +0 | 0.00% | 825,592 |
| 2024-05-20 | 2024-05-16 | 74.569 | 11,160 | +0 | 0.00% | 832,192 |
| 2024-05-17 | 2024-05-14 | 74.515 | 11,160 | +0 | 0.00% | 831,592 |
| 2024-05-16 | 2024-05-13 | 74.838 | 11,160 | +0 | 0.00% | 835,192 |
| 2024-05-14 | 2024-05-10 | 74.569 | 11,160 | +0 | 0.00% | 832,192 |
| 2024-05-13 | 2024-05-09 | 73.064 | 11,160 | +0 | 0.00% | 815,393 |
| 2024-05-10 | 2024-05-08 | 71.666 | 11,160 | +0 | 0.00% | 799,793 |
| 2024-05-09 | 2024-05-07 | 73.978 | 11,160 | +0 | 0.00% | 825,592 |
| 2024-05-08 | 2024-05-06 | 73.655 | 11,160 | +0 | 0.00% | 821,993 |
| 2024-05-07 | 2024-05-03 | 72.849 | 11,160 | +0 | 0.00% | 812,993 |
| 2024-05-06 | 2024-05-02 | 70.860 | 11,160 | +0 | 0.00% | 790,793 |
| 2024-05-03 | 2024-04-30 | 71.505 | 11,160 | +0 | 0.00% | 797,993 |
| 2024-05-02 | 2024-04-29 | 69.999 | 11,160 | +0 | 0.00% | 781,193 |
| 2024-04-30 | 2024-04-26 | 69.999 | 11,160 | +0 | 0.00% | 781,193 |
| 2024-04-29 | 2024-04-25 | 68.171 | 11,160 | +0 | 0.00% | 760,793 |
| 2024-04-26 | 2024-04-24 | 67.204 | 11,160 | +0 | 0.00% | 749,993 |
| 2024-04-25 | 2024-04-23 | 66.182 | 11,160 | +0 | 0.00% | 738,593 |
| 2024-04-24 | 2024-04-22 | 66.128 | 11,160 | +0 | 0.00% | 737,993 |
| 2024-04-23 | 2024-04-19 | 65.376 | 11,160 | +0 | 0.00% | 729,593 |
| 2024-04-22 | 2024-04-18 | 65.322 | 11,160 | +0 | 0.00% | 728,993 |
| 2024-04-19 | 2024-04-17 | 65.053 | 11,160 | +0 | 0.00% | 725,993 |
| 2024-04-18 | 2024-04-16 | 64.462 | 11,160 | +0 | 0.00% | 719,393 |
| 2024-04-17 | 2024-04-15 | 65.322 | 11,160 | +0 | 0.00% | 728,993 |
| 2024-04-16 | 2024-04-12 | 65.053 | 11,160 | +0 | 0.00% | 725,993 |
| 2024-04-15 | 2024-04-11 | 65.967 | 11,160 | +0 | 0.00% | 736,193 |
| 2024-04-12 | 2024-04-10 | 67.634 | 11,160 | +0 | 0.00% | 754,793 |
| 2024-04-11 | 2024-04-09 | 71.949 | 11,160 | +0 | 0.00% | 802,956 |
| 2024-04-10 | 2024-04-08 | 71.395 | 11,160 | +344 | 0.00% | 796,766 |
| 2024-04-09 | 2024-04-05 | 71.006 | 10,816 | +0 | 0.00% | 768,006 |
| 2024-04-08 | 2024-04-03 | 71.506 | 10,816 | +0 | 0.00% | 773,406 |
| 2024-04-05 | 2024-04-02 | 72.116 | 10,816 | +0 | 0.00% | 780,006 |
| 2024-04-03 | 2024-03-28 | 71.450 | 10,816 | +0 | 0.00% | 772,806 |
| 2024-04-02 | 2024-03-27 | 71.173 | 10,816 | +0 | 0.00% | 769,806 |
| 2024-03-28 | 2024-03-26 | 71.339 | 10,816 | +0 | 0.00% | 771,606 |
| 2024-03-27 | 2024-03-25 | 70.341 | 10,816 | +0 | 0.00% | 760,806 |
| 2024-03-26 | 2024-03-22 | 70.063 | 10,816 | +0 | 0.00% | 757,806 |
| 2024-03-25 | 2024-03-21 | 71.450 | 10,816 | +0 | 0.00% | 772,806 |
| 2024-03-22 | 2024-03-20 | 70.452 | 10,816 | +0 | 0.00% | 762,006 |
| 2024-03-21 | 2024-03-19 | 72.005 | 10,816 | +0 | 0.00% | 778,806 |
| 2024-03-20 | 2024-03-18 | 70.674 | 10,816 | +0 | 0.00% | 764,406 |
| 2024-03-19 | 2024-03-15 | 73.669 | 10,816 | +0 | 0.00% | 796,806 |
| 2024-03-18 | 2024-03-14 | 74.557 | 10,816 | +0 | 0.00% | 806,406 |
| 2024-03-15 | 2024-03-13 | 73.780 | 10,816 | +0 | 0.00% | 798,006 |
| 2024-03-14 | 2024-03-12 | 71.561 | 10,816 | +0 | 0.00% | 774,006 |
| 2024-03-13 | 2024-03-11 | 71.117 | 10,816 | +0 | 0.00% | 769,206 |
| 2024-03-12 | 2024-03-08 | 70.618 | 10,816 | +0 | 0.00% | 763,806 |
| 2024-03-11 | 2024-03-07 | 70.396 | 10,816 | +0 | 0.00% | 761,406 |
| 2024-03-08 | 2024-03-06 | 68.177 | 10,816 | +0 | 0.00% | 737,405 |
| 2024-03-07 | 2024-03-05 | 69.398 | 10,816 | +0 | 0.00% | 750,606 |
| 2024-03-06 | 2024-03-04 | 68.677 | 10,816 | +0 | 0.00% | 742,806 |
| 2024-03-05 | 2024-03-01 | 69.620 | 10,816 | +0 | 0.00% | 753,006 |
| 2024-03-04 | 2024-02-29 | 72.005 | 10,816 | +0 | 0.00% | 778,806 |
| 2024-03-01 | 2024-02-28 | 71.173 | 10,816 | +0 | 0.00% | 769,806 |
| 2024-02-29 | 2024-02-27 | 70.452 | 10,816 | +0 | 0.00% | 762,006 |
| 2024-02-28 | 2024-02-26 | 70.285 | 10,816 | +0 | 0.00% | 760,206 |
| 2024-02-27 | 2024-02-23 | 70.895 | 10,816 | +0 | 0.00% | 766,806 |
| 2024-02-26 | 2024-02-22 | 71.173 | 10,816 | +0 | 0.00% | 769,806 |
| 2024-02-23 | 2024-02-21 | 70.341 | 10,816 | +0 | 0.00% | 760,806 |
| 2024-02-22 | 2024-02-20 | 70.063 | 10,816 | +0 | 0.00% | 757,806 |
| 2024-02-21 | 2024-02-19 | 70.119 | 10,816 | +0 | 0.00% | 758,406 |
| 2024-02-20 | 2024-02-16 | 70.008 | 10,816 | +0 | 0.00% | 757,206 |
| 2024-02-19 | 2024-02-15 | 67.678 | 10,816 | +0 | 0.00% | 732,005 |
| 2024-02-16 | 2024-02-14 | 67.678 | 10,816 | +0 | 0.00% | 732,005 |
| 2024-02-15 | 2024-02-09 | 67.733 | 10,816 | +0 | 0.00% | 732,605 |
| 2024-02-14 | 2024-02-07 | 68.344 | 10,816 | +0 | 0.00% | 739,205 |
| 2024-02-08 | 2024-02-06 | 67.955 | 10,816 | +0 | 0.00% | 735,005 |
| 2024-02-07 | 2024-02-05 | 67.512 | 10,816 | +0 | 0.00% | 730,205 |
| 2024-02-06 | 2024-02-02 | 67.789 | 10,816 | +0 | 0.00% | 733,205 |
| 2024-02-05 | 2024-02-01 | 67.955 | 10,816 | +0 | 0.00% | 735,005 |
| 2024-02-02 | 2024-01-31 | 67.123 | 10,816 | +0 | 0.00% | 726,005 |
| 2024-02-01 | 2024-01-30 | 66.569 | 10,816 | +0 | 0.00% | 720,005 |
| 2024-01-31 | 2024-01-29 | 68.787 | 10,816 | +0 | 0.00% | 744,006 |
| 2024-01-30 | 2024-01-26 | 69.453 | 10,816 | +0 | 0.00% | 751,206 |
| 2024-01-29 | 2024-01-25 | 68.566 | 10,816 | +0 | 0.00% | 741,606 |
| 2024-01-26 | 2024-01-24 | 68.898 | 10,816 | +0 | 0.00% | 745,206 |
| 2024-01-25 | 2024-01-23 | 67.401 | 10,816 | +0 | 0.00% | 729,005 |
| 2024-01-24 | 2024-01-22 | 67.733 | 10,816 | +0 | 0.00% | 732,605 |
| 2024-01-23 | 2024-01-19 | 69.065 | 10,816 | +0 | 0.00% | 747,006 |
| 2024-01-22 | 2024-01-18 | 68.566 | 10,816 | +0 | 0.00% | 741,606 |
| 2024-01-19 | 2024-01-17 | 68.677 | 10,816 | +0 | 0.00% | 742,806 |
| 2024-01-18 | 2024-01-16 | 70.452 | 10,816 | +0 | 0.00% | 762,006 |
| 2024-01-17 | 2024-01-15 | 70.452 | 10,816 | +0 | 0.00% | 762,006 |
| 2024-01-16 | 2024-01-12 | 70.618 | 10,816 | +0 | 0.00% | 763,806 |
| 2024-01-15 | 2024-01-11 | 70.951 | 10,816 | +0 | 0.00% | 767,406 |
| 2024-01-12 | 2024-01-10 | 71.506 | 10,816 | +0 | 0.00% | 773,406 |
| 2024-01-11 | 2024-01-09 | 72.837 | 10,816 | +0 | 0.00% | 787,806 |
| 2024-01-10 | 2024-01-08 | 72.060 | 10,816 | +0 | 0.00% | 779,406 |
| 2024-01-09 | 2024-01-05 | 72.671 | 10,816 | +0 | 0.00% | 786,006 |
| 2024-01-08 | 2024-01-04 | 72.560 | 10,816 | +0 | 0.00% | 784,806 |
| 2024-01-05 | 2024-01-03 | 72.504 | 10,816 | +0 | 0.00% | 784,206 |
| 2024-01-04 | 2024-01-02 | 72.504 | 10,816 | +0 | 0.00% | 784,206 |
| 2024-01-03 | 2023-12-29 | 73.336 | 10,816 | +0 | 0.00% | 793,206 |
| 2024-01-02 | 2023-12-28 | 72.504 | 10,816 | +0 | 0.00% | 784,206 |
| 2023-12-29 | 2023-12-27 | 72.726 | 10,816 | +0 | 0.00% | 786,606 |
| 2023-12-28 | 2023-12-22 | 70.729 | 10,816 | +0 | 0.00% | 765,006 |
| 2023-12-27 | 2023-12-21 | 69.176 | 10,816 | +0 | 0.00% | 748,206 |
| 2023-12-22 | 2023-12-20 | 68.787 | 10,816 | +0 | 0.00% | 744,006 |
| 2023-12-21 | 2023-12-19 | 69.509 | 10,816 | +0 | 0.00% | 751,806 |
| 2023-12-20 | 2023-12-18 | 68.399 | 10,816 | +0 | 0.00% | 739,806 |
| 2023-12-19 | 2023-12-15 | 68.455 | 10,816 | +0 | 0.00% | 740,406 |
| 2023-12-18 | 2023-12-14 | 66.569 | 10,816 | +0 | 0.00% | 720,005 |
| 2023-12-15 | 2023-12-13 | 65.126 | 10,816 | +0 | 0.00% | 704,405 |
| 2023-12-14 | 2023-12-12 | 65.348 | 10,816 | +0 | 0.00% | 706,805 |
| 2023-12-13 | 2023-12-11 | 64.960 | 10,816 | +0 | 0.00% | 702,605 |
| 2023-12-12 | 2023-12-08 | 64.072 | 10,816 | +0 | 0.00% | 693,005 |
| 2023-12-11 | 2023-12-07 | 64.405 | 10,816 | +0 | 0.00% | 696,605 |
| 2023-12-08 | 2023-12-06 | 66.236 | 10,816 | +0 | 0.00% | 716,405 |
| 2023-12-07 | 2023-12-05 | 56.528 | 10,816 | +0 | 0.00% | 611,405 |
| 2023-12-06 | 2023-12-04 | 56.139 | 10,816 | +0 | 0.00% | 607,205 |
| 2023-12-05 | 2023-12-01 | 57.526 | 10,816 | +0 | 0.00% | 622,205 |
| 2023-12-04 | 2023-11-30 | 56.250 | 10,816 | +0 | 0.00% | 608,405 |
| 2023-12-01 | 2023-11-29 | 56.583 | 10,816 | +0 | 0.00% | 612,005 |
| 2023-11-30 | 2023-11-28 | 57.859 | 10,816 | +0 | 0.00% | 625,805 |
| 2023-11-29 | 2023-11-27 | 58.247 | 10,816 | +0 | 0.00% | 630,005 |
| 2023-11-28 | 2023-11-24 | 58.747 | 10,816 | +0 | 0.00% | 635,405 |
| 2023-11-27 | 2023-11-23 | 58.192 | 10,816 | +0 | 0.00% | 629,405 |
| 2023-11-24 | 2023-11-22 | 58.858 | 10,816 | +0 | 0.00% | 636,605 |
| 2023-11-23 | 2023-11-21 | 56.694 | 10,816 | +0 | 0.00% | 613,205 |
| 2023-11-22 | 2023-11-20 | 56.029 | 10,816 | +0 | 0.00% | 606,005 |
| 2023-11-21 | 2023-11-17 | 55.585 | 10,816 | +0 | 0.00% | 601,204 |
| 2023-11-20 | 2023-11-16 | 56.250 | 10,816 | +0 | 0.00% | 608,405 |
| 2023-11-17 | 2023-11-15 | 57.027 | 10,816 | +0 | 0.00% | 616,805 |
| 2023-11-16 | 2023-11-14 | 55.030 | 10,816 | +0 | 0.00% | 595,204 |
| 2023-11-15 | 2023-11-13 | 54.919 | 10,816 | +0 | 0.00% | 594,004 |
| 2023-11-14 | 2023-11-10 | 55.363 | 10,816 | +0 | 0.00% | 598,804 |
| 2023-11-13 | 2023-11-09 | 54.531 | 10,816 | +0 | 0.00% | 589,804 |
| 2023-11-10 | 2023-11-08 | 54.531 | 10,816 | +0 | 0.00% | 589,804 |
| 2023-11-09 | 2023-11-07 | 54.586 | 10,816 | +0 | 0.00% | 590,404 |
| 2023-11-08 | 2023-11-06 | 56.583 | 10,816 | +0 | 0.00% | 612,005 |
| 2023-11-07 | 2023-11-03 | 56.528 | 10,816 | +0 | 0.00% | 611,405 |
| 2023-11-06 | 2023-11-02 | 55.363 | 10,816 | +0 | 0.00% | 598,804 |
| 2023-11-03 | 2023-11-01 | 54.753 | 10,816 | +0 | 0.00% | 592,204 |
| 2023-11-02 | 2023-10-31 | 55.585 | 10,816 | +0 | 0.00% | 601,204 |
| 2023-11-01 | 2023-10-30 | 55.918 | 10,816 | +0 | 0.00% | 604,804 |
| 2023-10-31 | 2023-10-27 | 56.528 | 10,816 | +0 | 0.00% | 611,405 |
| 2023-10-30 | 2023-10-26 | 54.309 | 10,816 | +0 | 0.00% | 587,404 |
| 2023-10-27 | 2023-10-25 | 54.309 | 10,816 | +0 | 0.00% | 587,404 |
| 2023-10-26 | 2023-10-24 | 55.696 | 10,816 | +0 | 0.00% | 602,404 |
| 2023-10-25 | 2023-10-20 | 55.751 | 10,816 | +0 | 0.00% | 603,004 |
| 2023-10-24 | 2023-10-19 | 56.306 | 10,816 | +0 | 0.00% | 609,005 |
| 2023-10-20 | 2023-10-18 | 58.469 | 10,816 | +0 | 0.00% | 632,405 |
| 2023-10-19 | 2023-10-17 | 58.525 | 10,816 | +0 | 0.00% | 633,005 |
| 2023-10-18 | 2023-10-16 | 58.969 | 10,816 | +0 | 0.00% | 637,805 |
| 2023-10-17 | 2023-10-13 | 60.300 | 10,816 | +0 | 0.00% | 652,205 |
| 2023-10-16 | 2023-10-12 | 61.465 | 10,816 | +0 | 0.00% | 664,805 |
| 2023-10-13 | 2023-10-11 | 60.633 | 10,816 | +0 | 0.00% | 655,805 |
| 2023-10-12 | 2023-10-10 | 59.745 | 10,816 | +0 | 0.00% | 646,205 |
| 2023-10-11 | 2023-10-09 | 59.912 | 10,816 | +0 | 0.00% | 648,005 |
| 2023-10-10 | 2023-10-06 | 59.579 | 10,816 | +0 | 0.00% | 644,405 |
| 2023-10-09 | 2023-10-05 | 58.636 | 10,816 | +0 | 0.00% | 634,205 |
| 2023-10-06 | 2023-10-04 | 57.693 | 10,816 | +0 | 0.00% | 624,005 |
| 2023-10-05 | 2023-10-03 | 58.469 | 10,816 | +0 | 0.00% | 632,405 |
| 2023-10-04 | 2023-09-29 | 58.636 | 10,816 | +0 | 0.00% | 634,205 |
| 2023-10-03 | 2023-09-28 | 57.582 | 10,816 | +0 | 0.00% | 622,805 |
| 2023-09-29 | 2023-09-27 | 58.137 | 10,816 | +0 | 0.00% | 628,805 |
| 2023-09-28 | 2023-09-26 | 59.080 | 10,816 | +0 | 0.00% | 639,005 |
| 2023-09-27 | 2023-09-25 | 61.188 | 10,816 | +0 | 0.00% | 661,805 |
| 2023-09-26 | 2023-09-22 | 62.131 | 10,816 | +0 | 0.00% | 672,005 |
| 2023-09-25 | 2023-09-21 | 60.910 | 10,816 | +0 | 0.00% | 658,805 |
| 2023-09-22 | 2023-09-20 | 61.687 | 10,816 | +0 | 0.00% | 667,205 |
| 2023-09-21 | 2023-09-19 | 62.963 | 10,816 | +0 | 0.00% | 681,005 |
| 2023-09-20 | 2023-09-18 | 61.243 | 10,816 | +0 | 0.00% | 662,405 |
| 2023-09-19 | 2023-09-15 | 63.351 | 10,816 | +0 | 0.00% | 685,205 |
| 2023-09-18 | 2023-09-14 | 63.351 | 10,816 | +0 | 0.00% | 685,205 |
| 2023-09-15 | 2023-09-13 | 62.907 | 10,816 | +0 | 0.00% | 680,405 |
| 2023-09-14 | 2023-09-12 | 65.986 | 10,816 | +0 | 0.00% | 713,708 |
| 2023-09-13 | 2023-09-11 | 65.646 | 10,816 | +223 | 0.00% | 710,032 |
| 2023-09-12 | 2023-09-07 | 65.590 | 10,593 | +0 | 0.00% | 694,793 |
| 2023-09-11 | 2023-09-06 | 63.607 | 10,593 | +0 | 0.00% | 673,793 |
| 2023-09-07 | 2023-09-05 | 62.645 | 10,593 | +0 | 0.00% | 663,594 |
| 2023-09-06 | 2023-09-04 | 62.305 | 10,593 | +0 | 0.00% | 659,994 |
| 2023-09-05 | 2023-08-31 | 83.812 | 10,593 | +0 | 0.00% | 887,815 |
| 2023-09-04 | 2023-08-30 | 83.941 | 10,593 | +1,329 | 0.00% | 889,188 |
| 2023-08-31 | 2023-08-29 | 84.459 | 9,264 | +0 | 0.00% | 782,430 |
| 2023-08-30 | 2023-08-28 | 83.812 | 9,264 | +0 | 0.00% | 776,430 |
| 2023-08-29 | 2023-08-25 | 84.654 | 9,264 | +0 | 0.00% | 784,230 |
| 2023-08-28 | 2023-08-24 | 84.848 | 9,264 | +0 | 0.00% | 786,030 |
| 2023-08-25 | 2023-08-23 | 81.933 | 9,264 | +0 | 0.00% | 759,029 |
| 2023-08-24 | 2023-08-22 | 80.379 | 9,264 | +0 | 0.00% | 744,629 |
| 2023-08-23 | 2023-08-21 | 79.213 | 9,264 | +0 | 0.00% | 733,828 |
| 2023-08-22 | 2023-08-18 | 81.868 | 9,264 | +0 | 0.00% | 758,429 |
| 2023-08-21 | 2023-08-17 | 82.451 | 9,264 | +0 | 0.00% | 763,829 |
| 2023-08-18 | 2023-08-16 | 81.609 | 9,264 | +0 | 0.00% | 756,029 |
| 2023-08-17 | 2023-08-15 | 83.423 | 9,264 | +0 | 0.00% | 772,830 |
| 2023-08-16 | 2023-08-14 | 84.135 | 9,264 | +0 | 0.00% | 779,430 |
| 2023-08-15 | 2023-08-11 | 85.819 | 9,264 | +0 | 0.00% | 795,031 |
| 2023-08-14 | 2023-08-10 | 86.467 | 9,264 | +0 | 0.00% | 801,031 |
| 2023-08-11 | 2023-08-09 | 85.496 | 9,264 | +0 | 0.00% | 792,030 |
| 2023-08-10 | 2023-08-08 | 83.552 | 9,264 | +0 | 0.00% | 774,030 |
| 2023-08-09 | 2023-08-07 | 83.682 | 9,264 | +0 | 0.00% | 775,230 |
| 2023-08-08 | 2023-08-04 | 82.257 | 9,264 | +0 | 0.00% | 762,029 |
| 2023-08-07 | 2023-08-03 | 82.451 | 9,264 | +0 | 0.00% | 763,829 |
| 2023-08-04 | 2023-08-02 | 82.322 | 9,264 | +0 | 0.00% | 762,629 |
| 2023-08-03 | 2023-08-01 | 83.423 | 9,264 | +0 | 0.00% | 772,830 |
| 2023-08-02 | 2023-07-31 | 84.135 | 9,264 | +0 | 0.00% | 779,430 |
| 2023-08-01 | 2023-07-28 | 85.560 | 9,264 | +0 | 0.00% | 792,631 |
| 2023-07-31 | 2023-07-27 | 85.625 | 9,264 | +0 | 0.00% | 793,231 |
| 2023-07-28 | 2023-07-26 | 83.812 | 9,264 | +0 | 0.00% | 776,430 |
| 2023-07-27 | 2023-07-25 | 83.034 | 9,264 | +0 | 0.00% | 769,230 |
| 2023-07-26 | 2023-07-24 | 83.099 | 9,264 | +0 | 0.00% | 769,830 |
| 2023-07-25 | 2023-07-21 | 83.099 | 9,264 | +0 | 0.00% | 769,830 |
| 2023-07-24 | 2023-07-20 | 81.609 | 9,264 | +0 | 0.00% | 756,029 |
| 2023-07-21 | 2023-07-19 | 80.573 | 9,264 | +0 | 0.00% | 746,429 |
| 2023-07-20 | 2023-07-18 | 79.990 | 9,264 | +0 | 0.00% | 741,029 |
| 2023-07-19 | 2023-07-14 | 80.897 | 9,264 | +0 | 0.00% | 749,429 |
| 2023-07-18 | 2023-07-13 | 79.796 | 9,264 | +0 | 0.00% | 739,228 |
| 2023-07-14 | 2023-07-12 | 78.630 | 9,264 | +0 | 0.00% | 728,428 |
| 2023-07-13 | 2023-07-11 | 77.270 | 9,264 | +0 | 0.00% | 715,828 |
| 2023-07-12 | 2023-07-10 | 76.946 | 9,264 | +0 | 0.00% | 712,827 |
| 2023-07-11 | 2023-07-07 | 77.529 | 9,264 | +0 | 0.00% | 718,228 |
| 2023-07-10 | 2023-07-06 | 77.723 | 9,264 | +0 | 0.00% | 720,028 |
| 2023-07-07 | 2023-07-05 | 78.500 | 9,264 | +0 | 0.00% | 727,228 |
| 2023-07-06 | 2023-07-04 | 78.371 | 9,264 | +0 | 0.00% | 726,028 |
| 2023-07-05 | 2023-07-03 | 78.824 | 9,264 | +0 | 0.00% | 730,228 |
| 2023-07-04 | 2023-06-30 | 77.788 | 9,264 | +0 | 0.00% | 720,628 |
| 2023-07-03 | 2023-06-29 | 78.241 | 9,264 | +0 | 0.00% | 724,828 |
| 2023-06-30 | 2023-06-28 | 74.938 | 9,264 | +0 | 0.00% | 694,227 |
| 2023-06-29 | 2023-06-27 | 72.283 | 9,264 | +0 | 0.00% | 669,626 |
| 2023-06-28 | 2023-06-26 | 69.497 | 9,264 | +0 | 0.00% | 643,825 |
| 2023-06-27 | 2023-06-23 | 67.813 | 9,264 | +0 | 0.00% | 628,224 |
| 2023-06-26 | 2023-06-21 | 69.109 | 9,264 | +0 | 0.00% | 640,225 |
| 2023-06-23 | 2023-06-20 | 68.461 | 9,264 | +0 | 0.00% | 634,224 |
| 2023-06-21 | 2023-06-19 | 68.850 | 9,264 | +0 | 0.00% | 637,825 |
| 2023-06-20 | 2023-06-16 | 70.275 | 9,264 | +0 | 0.00% | 651,025 |
| 2023-06-19 | 2023-06-15 | 69.562 | 9,264 | +0 | 0.00% | 644,425 |
| 2023-06-16 | 2023-06-14 | 69.368 | 9,264 | +0 | 0.00% | 642,625 |
| 2023-06-15 | 2023-06-13 | 70.404 | 9,264 | +0 | 0.00% | 652,225 |
| 2023-06-14 | 2023-06-12 | 69.821 | 9,264 | +0 | 0.00% | 646,825 |
| 2023-06-13 | 2023-06-09 | 69.951 | 9,264 | +0 | 0.00% | 648,025 |
| 2023-06-12 | 2023-06-08 | 70.404 | 9,264 | +0 | 0.00% | 652,225 |
| 2023-06-09 | 2023-06-07 | 70.339 | 9,264 | +0 | 0.00% | 651,625 |
| 2023-06-08 | 2023-06-06 | 71.376 | 9,264 | +0 | 0.00% | 661,225 |
| 2023-06-07 | 2023-06-05 | 71.505 | 9,264 | +0 | 0.00% | 662,425 |
| 2023-06-06 | 2023-06-02 | 69.951 | 9,264 | +0 | 0.00% | 648,025 |
| 2023-06-05 | 2023-06-01 | 67.619 | 9,264 | +0 | 0.00% | 626,424 |
| 2023-06-02 | 2023-05-31 | 67.749 | 9,264 | +0 | 0.00% | 627,624 |
| 2023-06-01 | 2023-05-30 | 68.591 | 9,264 | +0 | 0.00% | 635,424 |
| 2023-05-31 | 2023-05-29 | 69.627 | 9,264 | +0 | 0.00% | 645,025 |
| 2023-05-30 | 2023-05-25 | 68.979 | 9,264 | +0 | 0.00% | 639,025 |
| 2023-05-29 | 2023-05-24 | 69.886 | 9,264 | +0 | 0.00% | 647,425 |
| 2023-05-25 | 2023-05-23 | 71.441 | 9,264 | +0 | 0.00% | 661,825 |
| 2023-05-24 | 2023-05-22 | 73.125 | 9,264 | +0 | 0.00% | 677,426 |
| 2023-05-23 | 2023-05-19 | 73.254 | 9,264 | +0 | 0.00% | 678,626 |
| 2023-05-22 | 2023-05-18 | 72.412 | 9,264 | +0 | 0.00% | 670,826 |
| 2023-05-19 | 2023-05-17 | 72.542 | 9,264 | +0 | 0.00% | 672,026 |
| 2023-05-18 | 2023-05-16 | 74.744 | 9,264 | +0 | 0.00% | 692,427 |
| 2023-05-17 | 2023-05-15 | 75.068 | 9,264 | +0 | 0.00% | 695,427 |
| 2023-05-16 | 2023-05-12 | 75.456 | 9,264 | +0 | 0.00% | 699,027 |
| 2023-05-15 | 2023-05-11 | 76.493 | 9,264 | +0 | 0.00% | 708,627 |
| 2023-05-12 | 2023-05-10 | 77.723 | 9,264 | +0 | 0.00% | 720,028 |
| 2023-05-11 | 2023-05-09 | 77.982 | 9,264 | +0 | 0.00% | 722,428 |
| 2023-05-10 | 2023-05-08 | 80.120 | 9,264 | +0 | 0.00% | 742,229 |
| 2023-05-09 | 2023-05-05 | 79.602 | 9,264 | +0 | 0.00% | 737,428 |
| 2023-05-08 | 2023-05-04 | 79.925 | 9,264 | +0 | 0.00% | 740,428 |
| 2023-05-05 | 2023-05-03 | 78.436 | 9,264 | +0 | 0.00% | 726,628 |
| 2023-05-04 | 2023-05-02 | 78.500 | 9,264 | +0 | 0.00% | 727,228 |
| 2023-05-03 | 2023-04-28 | 80.444 | 9,264 | +0 | 0.00% | 745,229 |
| 2023-05-02 | 2023-04-27 | 80.120 | 9,264 | +0 | 0.00% | 742,229 |
| 2023-04-28 | 2023-04-26 | 78.306 | 9,264 | +0 | 0.00% | 725,428 |
| 2023-04-27 | 2023-04-25 | 74.550 | 9,264 | +0 | 0.00% | 690,627 |
| 2023-04-26 | 2023-04-24 | 75.456 | 9,264 | +0 | 0.00% | 699,027 |
| 2023-04-25 | 2023-04-21 | 75.780 | 9,264 | +0 | 0.00% | 702,027 |
| 2023-04-24 | 2023-04-20 | 75.715 | 9,264 | +0 | 0.00% | 701,427 |
| 2023-04-21 | 2023-04-19 | 75.456 | 9,264 | +0 | 0.00% | 699,027 |
| 2023-04-20 | 2023-04-18 | 76.169 | 9,264 | +0 | 0.00% | 705,627 |
| 2023-04-19 | 2023-04-17 | 75.910 | 9,264 | +0 | 0.00% | 703,227 |
| 2023-04-18 | 2023-04-14 | 75.392 | 9,264 | +0 | 0.00% | 698,427 |
| 2023-04-17 | 2023-04-13 | 75.392 | 9,264 | +0 | 0.00% | 698,427 |
| 2023-04-14 | 2023-04-12 | 75.715 | 9,264 | +0 | 0.00% | 701,427 |
| 2023-04-13 | 2023-04-11 | 80.196 | 9,264 | +0 | 0.00% | 742,935 |
| 2023-04-12 | 2023-04-06 | 79.862 | 9,264 | +286 | 0.00% | 739,839 |
| 2023-04-11 | 2023-04-04 | 80.931 | 8,978 | +0 | 0.00% | 726,599 |
| 2023-04-06 | 2023-04-03 | 79.995 | 8,978 | +0 | 0.00% | 718,199 |
| 2023-04-04 | 2023-03-31 | 80.597 | 8,978 | +0 | 0.00% | 723,599 |
| 2023-04-03 | 2023-03-30 | 80.597 | 8,978 | +0 | 0.00% | 723,599 |
| 2023-03-31 | 2023-03-29 | 79.929 | 8,978 | +0 | 0.00% | 717,599 |
| 2023-03-30 | 2023-03-28 | 80.597 | 8,978 | +0 | 0.00% | 723,599 |
| 2023-03-29 | 2023-03-27 | 79.929 | 8,978 | +0 | 0.00% | 717,599 |
| 2023-03-28 | 2023-03-24 | 79.661 | 8,978 | +0 | 0.00% | 715,199 |
| 2023-03-27 | 2023-03-23 | 80.463 | 8,978 | +0 | 0.00% | 722,399 |
| 2023-03-24 | 2023-03-22 | 82.334 | 8,978 | +0 | 0.00% | 739,199 |
| 2023-03-23 | 2023-03-21 | 81.265 | 8,978 | +0 | 0.00% | 729,599 |
| 2023-03-22 | 2023-03-20 | 80.263 | 8,978 | +0 | 0.00% | 720,599 |
| 2023-03-21 | 2023-03-17 | 80.931 | 8,978 | +0 | 0.00% | 726,599 |
| 2023-03-20 | 2023-03-16 | 79.929 | 8,978 | +0 | 0.00% | 717,599 |
| 2023-03-17 | 2023-03-15 | 80.931 | 8,978 | +0 | 0.00% | 726,599 |
| 2023-03-16 | 2023-03-14 | 78.792 | 8,978 | +0 | 0.00% | 707,399 |
| 2023-03-15 | 2023-03-13 | 78.726 | 8,978 | +0 | 0.00% | 706,799 |
| 2023-03-14 | 2023-03-10 | 80.062 | 8,978 | +0 | 0.00% | 718,799 |
| 2023-03-13 | 2023-03-09 | 84.740 | 8,978 | +0 | 0.00% | 760,799 |
| 2023-03-10 | 2023-03-08 | 87.347 | 8,978 | +0 | 0.00% | 784,199 |
| 2023-03-09 | 2023-03-07 | 89.285 | 8,978 | +0 | 0.00% | 801,599 |
| 2023-03-08 | 2023-03-06 | 88.550 | 8,978 | +0 | 0.00% | 794,999 |
| 2023-03-07 | 2023-03-03 | 88.215 | 8,978 | +0 | 0.00% | 791,999 |
| 2023-03-06 | 2023-03-02 | 87.480 | 8,978 | +0 | 0.00% | 785,399 |
| 2023-03-03 | 2023-03-01 | 84.941 | 8,978 | +0 | 0.00% | 762,599 |
| 2023-03-02 | 2023-02-28 | 85.542 | 8,978 | +0 | 0.00% | 767,999 |
| 2023-03-01 | 2023-02-27 | 87.414 | 8,978 | +0 | 0.00% | 784,799 |
| 2023-02-28 | 2023-02-24 | 86.411 | 8,978 | +0 | 0.00% | 775,799 |
| 2023-02-27 | 2023-02-23 | 87.681 | 8,978 | +0 | 0.00% | 787,199 |
| 2023-02-24 | 2023-02-22 | 89.686 | 8,978 | +0 | 0.00% | 805,199 |
| 2023-02-23 | 2023-02-21 | 89.017 | 8,978 | +0 | 0.00% | 799,199 |
| 2023-02-22 | 2023-02-20 | 89.285 | 8,978 | +0 | 0.00% | 801,599 |
| 2023-02-21 | 2023-02-17 | 88.282 | 8,978 | +0 | 0.00% | 792,599 |
| 2023-02-20 | 2023-02-16 | 87.748 | 8,978 | +0 | 0.00% | 787,799 |
| 2023-02-17 | 2023-02-15 | 87.414 | 8,978 | +0 | 0.00% | 784,799 |
| 2023-02-16 | 2023-02-14 | 88.951 | 8,978 | +0 | 0.00% | 798,599 |
| 2023-02-15 | 2023-02-13 | 88.483 | 8,978 | +0 | 0.00% | 794,399 |
| 2023-02-14 | 2023-02-10 | 89.418 | 8,978 | +0 | 0.00% | 802,799 |
| 2023-02-13 | 2023-02-09 | 88.483 | 8,978 | +0 | 0.00% | 794,399 |
| 2023-02-10 | 2023-02-08 | 88.683 | 8,978 | +0 | 0.00% | 796,199 |
| 2023-02-09 | 2023-02-07 | 86.211 | 8,978 | +0 | 0.00% | 773,999 |
| 2023-02-08 | 2023-02-06 | 87.079 | 8,978 | +0 | 0.00% | 781,799 |
| 2023-02-07 | 2023-02-03 | 88.082 | 8,978 | +0 | 0.00% | 790,799 |
| 2023-02-06 | 2023-02-02 | 90.688 | 8,978 | +0 | 0.00% | 814,199 |
| 2023-02-03 | 2023-02-01 | 94.898 | 8,978 | +0 | 0.00% | 851,999 |
| 2023-02-02 | 2023-01-31 | 95.968 | 8,978 | +0 | 0.00% | 861,599 |
| 2023-02-01 | 2023-01-30 | 95.433 | 8,978 | +0 | 0.00% | 856,799 |
| 2023-01-31 | 2023-01-27 | 96.235 | 8,978 | +0 | 0.00% | 863,999 |
| 2023-01-30 | 2023-01-26 | 96.235 | 8,978 | +0 | 0.00% | 863,999 |
| 2023-01-27 | 2023-01-20 | 96.502 | 8,978 | +0 | 0.00% | 866,399 |
| 2023-01-26 | 2023-01-19 | 94.631 | 8,978 | +0 | 0.00% | 849,599 |
| 2023-01-20 | 2023-01-18 | 93.762 | 8,978 | +0 | 0.00% | 841,799 |
| 2023-01-19 | 2023-01-17 | 94.163 | 8,978 | +0 | 0.00% | 845,399 |
| 2023-01-18 | 2023-01-16 | 93.094 | 8,978 | +0 | 0.00% | 835,799 |
| 2023-01-17 | 2023-01-13 | 91.290 | 8,978 | +0 | 0.00% | 819,599 |
| 2023-01-16 | 2023-01-12 | 91.089 | 8,978 | +0 | 0.00% | 817,799 |
| 2023-01-13 | 2023-01-11 | 90.087 | 8,978 | +0 | 0.00% | 808,799 |
| 2023-01-12 | 2023-01-10 | 89.886 | 8,978 | +0 | 0.00% | 806,999 |
| 2023-01-11 | 2023-01-09 | 88.550 | 8,978 | +0 | 0.00% | 794,999 |
| 2023-01-10 | 2023-01-06 | 88.282 | 8,978 | +0 | 0.00% | 792,599 |
| 2023-01-09 | 2023-01-05 | 88.483 | 8,978 | +0 | 0.00% | 794,399 |
| 2023-01-06 | 2023-01-04 | 89.352 | 8,978 | +0 | 0.00% | 802,199 |
| 2023-01-05 | 2023-01-03 | 89.151 | 8,978 | +0 | 0.00% | 800,399 |
| 2023-01-04 | 2022-12-30 | 91.824 | 8,978 | +0 | 0.00% | 824,399 |
| 2023-01-03 | 2022-12-29 | 90.755 | 8,978 | +0 | 0.00% | 814,799 |
| 2022-12-30 | 2022-12-28 | 93.094 | 8,978 | +0 | 0.00% | 835,799 |
| 2022-12-29 | 2022-12-23 | 91.423 | 8,978 | +0 | 0.00% | 820,799 |
| 2022-12-28 | 2022-12-22 | 91.156 | 8,978 | +0 | 0.00% | 818,399 |
| 2022-12-23 | 2022-12-21 | 88.550 | 8,978 | +0 | 0.00% | 794,999 |
| 2022-12-22 | 2022-12-20 | 88.683 | 8,978 | +0 | 0.00% | 796,199 |
| 2022-12-21 | 2022-12-19 | 87.547 | 8,978 | +0 | 0.00% | 785,999 |
| 2022-12-20 | 2022-12-16 | 87.948 | 8,978 | +0 | 0.00% | 789,599 |
| 2022-12-19 | 2022-12-15 | 88.349 | 8,978 | +0 | 0.00% | 793,199 |
| 2022-12-16 | 2022-12-14 | 89.686 | 8,978 | +0 | 0.00% | 805,199 |
| 2022-12-15 | 2022-12-13 | 90.087 | 8,978 | +0 | 0.00% | 808,799 |
| 2022-12-14 | 2022-12-12 | 85.542 | 8,978 | +0 | 0.00% | 767,999 |
| 2022-12-13 | 2022-12-09 | 85.810 | 8,978 | +0 | 0.00% | 770,399 |
| 2022-12-12 | 2022-12-08 | 81.533 | 8,978 | +0 | 0.00% | 731,999 |
| 2022-12-09 | 2022-12-07 | 79.862 | 8,978 | +0 | 0.00% | 716,999 |
| 2022-12-08 | 2022-12-06 | 81.198 | 8,978 | +0 | 0.00% | 728,999 |
| 2022-12-07 | 2022-12-05 | 80.196 | 8,978 | +0 | 0.00% | 719,999 |
| 2022-12-06 | 2022-12-02 | 79.929 | 8,978 | +0 | 0.00% | 717,599 |
| 2022-12-05 | 2022-12-01 | 81.800 | 8,978 | +0 | 0.00% | 734,399 |
| 2022-12-02 | 2022-11-30 | 81.599 | 8,978 | +0 | 0.00% | 732,599 |
| 2022-12-01 | 2022-11-29 | 80.463 | 8,978 | +0 | 0.00% | 722,399 |
| 2022-11-30 | 2022-11-28 | 79.327 | 8,978 | +0 | 0.00% | 712,199 |
| 2022-11-29 | 2022-11-25 | 79.862 | 8,978 | +0 | 0.00% | 716,999 |
| 2022-11-28 | 2022-11-24 | 80.196 | 8,978 | +0 | 0.00% | 719,999 |
| 2022-11-25 | 2022-11-23 | 80.062 | 8,978 | +0 | 0.00% | 718,799 |
| 2022-11-24 | 2022-11-22 | 80.797 | 8,978 | +0 | 0.00% | 725,399 |
| 2022-11-23 | 2022-11-21 | 80.731 | 8,978 | +0 | 0.00% | 724,799 |
| 2022-11-22 | 2022-11-18 | 81.198 | 8,978 | +0 | 0.00% | 728,999 |
| 2022-11-21 | 2022-11-17 | 80.330 | 8,978 | +0 | 0.00% | 721,199 |
| 2022-11-18 | 2022-11-16 | 81.399 | 8,978 | +0 | 0.00% | 730,799 |
| 2022-11-17 | 2022-11-15 | 81.198 | 8,978 | +0 | 0.00% | 728,999 |
| 2022-11-16 | 2022-11-14 | 79.461 | 8,978 | +0 | 0.00% | 713,399 |
| 2022-11-15 | 2022-11-11 | 78.993 | 8,978 | +0 | 0.00% | 709,199 |
| 2022-11-14 | 2022-11-10 | 74.783 | 8,978 | +0 | 0.00% | 671,399 |
| 2022-11-11 | 2022-11-09 | 74.916 | 8,978 | +0 | 0.00% | 672,599 |
| 2022-11-10 | 2022-11-08 | 74.850 | 8,978 | +0 | 0.00% | 671,999 |
| 2022-11-09 | 2022-11-07 | 74.983 | 8,978 | +0 | 0.00% | 673,199 |
| 2022-11-08 | 2022-11-04 | 73.379 | 8,978 | +0 | 0.00% | 658,799 |
| 2022-11-07 | 2022-11-03 | 71.040 | 8,978 | +0 | 0.00% | 637,799 |
| 2022-11-04 | 2022-11-02 | 72.577 | 8,978 | +0 | 0.00% | 651,599 |
| 2022-11-03 | 2022-11-01 | 71.976 | 8,978 | +0 | 0.00% | 646,199 |
| 2022-11-02 | 2022-10-31 | 69.436 | 8,978 | +0 | 0.00% | 623,399 |
| 2022-11-01 | 2022-10-28 | 70.238 | 8,978 | +0 | 0.00% | 630,599 |
| 2022-10-31 | 2022-10-27 | 70.907 | 8,978 | +0 | 0.00% | 636,599 |
| 2022-10-28 | 2022-10-26 | 70.973 | 8,978 | +0 | 0.00% | 637,199 |
| 2022-10-27 | 2022-10-25 | 72.978 | 8,978 | +0 | 0.00% | 655,199 |
| 2022-10-26 | 2022-10-24 | 74.783 | 8,978 | +0 | 0.00% | 671,399 |
| 2022-10-25 | 2022-10-21 | 77.322 | 8,978 | +0 | 0.00% | 694,199 |
| 2022-10-24 | 2022-10-20 | 77.924 | 8,978 | +0 | 0.00% | 699,599 |
| 2022-10-21 | 2022-10-19 | 76.320 | 8,978 | +0 | 0.00% | 685,199 |
| 2022-10-20 | 2022-10-18 | 76.119 | 8,978 | +0 | 0.00% | 683,399 |
| 2022-10-19 | 2022-10-17 | 74.114 | 8,978 | +0 | 0.00% | 665,399 |
| 2022-10-18 | 2022-10-14 | 73.981 | 8,978 | +0 | 0.00% | 664,199 |
| 2022-10-17 | 2022-10-13 | 76.854 | 8,978 | +0 | 0.00% | 689,999 |
| 2022-10-14 | 2022-10-12 | 77.255 | 8,978 | +0 | 0.00% | 693,599 |
| 2022-10-13 | 2022-10-11 | 77.523 | 8,978 | +0 | 0.00% | 695,999 |
| 2022-10-12 | 2022-10-10 | 77.189 | 8,978 | +0 | 0.00% | 692,999 |
| 2022-10-11 | 2022-10-07 | 78.525 | 8,978 | +0 | 0.00% | 704,999 |
| 2022-10-10 | 2022-10-06 | 79.327 | 8,978 | +0 | 0.00% | 712,199 |
| 2022-10-07 | 2022-10-05 | 78.258 | 8,978 | +0 | 0.00% | 702,599 |
| 2022-10-06 | 2022-10-03 | 78.191 | 8,978 | +0 | 0.00% | 701,999 |
| 2022-10-05 | 2022-09-30 | 78.525 | 8,978 | +0 | 0.00% | 704,999 |
| 2022-10-03 | 2022-09-29 | 77.656 | 8,978 | +0 | 0.00% | 697,199 |
| 2022-09-30 | 2022-09-28 | 77.456 | 8,978 | +0 | 0.00% | 695,399 |
| 2022-09-29 | 2022-09-27 | 80.129 | 8,978 | +0 | 0.00% | 719,399 |
| 2022-09-28 | 2022-09-26 | 78.859 | 8,978 | +0 | 0.00% | 707,999 |
| 2022-09-27 | 2022-09-23 | 79.394 | 8,978 | +0 | 0.00% | 712,799 |
| 2022-09-26 | 2022-09-22 | 79.594 | 8,978 | +0 | 0.00% | 714,599 |
| 2022-09-23 | 2022-09-21 | 79.862 | 8,978 | +0 | 0.00% | 716,999 |
| 2022-09-22 | 2022-09-20 | 78.993 | 8,978 | +0 | 0.00% | 709,199 |
| 2022-09-21 | 2022-09-19 | 74.716 | 8,978 | +0 | 0.00% | 670,799 |
| 2022-09-20 | 2022-09-16 | 73.847 | 8,978 | +0 | 0.00% | 662,999 |
| 2022-09-19 | 2022-09-15 | 73.580 | 8,978 | +0 | 0.00% | 660,599 |
| 2022-09-16 | 2022-09-14 | 73.647 | 8,978 | +0 | 0.00% | 661,199 |
| 2022-09-15 | 2022-09-13 | 75.651 | 8,978 | +0 | 0.00% | 679,199 |
| 2022-09-14 | 2022-09-09 | 73.847 | 8,978 | +0 | 0.00% | 662,999 |
| 2022-09-13 | 2022-09-08 | 72.377 | 8,978 | +0 | 0.00% | 649,799 |
| 2022-09-09 | 2022-09-07 | 72.109 | 8,978 | +0 | 0.00% | 647,399 |
| 2022-09-08 | 2022-09-06 | 75.083 | 8,978 | +0 | 0.00% | 674,094 |
| 2022-09-07 | 2022-09-05 | 74.810 | 8,978 | +188 | 0.00% | 671,642 |
| 2022-09-06 | 2022-09-02 | 74.810 | 8,790 | +0 | 0.00% | 657,578 |
| 2022-09-05 | 2022-09-01 | 74.673 | 8,790 | +0 | 0.00% | 656,378 |
| 2022-09-02 | 2022-08-31 | 74.195 | 8,790 | +0 | 0.00% | 652,178 |
| 2022-09-01 | 2022-08-30 | 75.834 | 8,790 | +0 | 0.00% | 666,578 |
| 2022-08-31 | 2022-08-29 | 75.697 | 8,790 | +0 | 0.00% | 665,378 |
| 2022-08-30 | 2022-08-26 | 76.994 | 8,790 | +0 | 0.00% | 676,777 |
| 2022-08-29 | 2022-08-25 | 75.288 | 8,790 | +0 | 0.00% | 661,778 |
| 2022-08-26 | 2022-08-24 | 75.424 | 8,790 | +0 | 0.00% | 662,978 |
| 2022-08-25 | 2022-08-23 | 75.902 | 8,790 | +0 | 0.00% | 667,178 |
| 2022-08-24 | 2022-08-22 | 77.267 | 8,790 | +0 | 0.00% | 679,177 |
| 2022-08-23 | 2022-08-19 | 76.448 | 8,790 | +0 | 0.00% | 671,978 |
| 2022-08-22 | 2022-08-18 | 73.513 | 8,790 | +0 | 0.00% | 646,179 |
| 2022-08-19 | 2022-08-17 | 74.332 | 8,790 | +0 | 0.00% | 653,378 |
| 2022-08-18 | 2022-08-16 | 73.172 | 8,790 | +0 | 0.00% | 643,179 |
| 2022-08-17 | 2022-08-15 | 72.899 | 8,790 | +0 | 0.00% | 640,779 |
| 2022-08-16 | 2022-08-12 | 71.875 | 8,790 | +0 | 0.00% | 631,779 |
| 2022-08-15 | 2022-08-11 | 68.121 | 8,790 | +0 | 0.00% | 598,780 |
| 2022-08-12 | 2022-08-10 | 61.704 | 8,790 | +0 | 0.00% | 542,382 |
| 2022-08-11 | 2022-08-09 | 62.319 | 8,790 | +0 | 0.00% | 547,782 |
| 2022-08-10 | 2022-08-08 | 61.773 | 8,790 | +0 | 0.00% | 542,982 |
| 2022-08-09 | 2022-08-05 | 61.909 | 8,790 | +0 | 0.00% | 544,182 |
| 2022-08-08 | 2022-08-04 | 60.203 | 8,790 | +0 | 0.00% | 529,182 |
| 2022-08-05 | 2022-08-03 | 59.042 | 8,790 | +0 | 0.00% | 518,983 |
| 2022-08-04 | 2022-08-02 | 58.974 | 8,790 | +0 | 0.00% | 518,383 |
| 2022-08-03 | 2022-08-01 | 60.339 | 8,790 | +0 | 0.00% | 530,382 |
| 2022-08-02 | 2022-07-29 | 60.954 | 8,790 | +0 | 0.00% | 535,782 |
| 2022-08-01 | 2022-07-28 | 61.158 | 8,790 | +0 | 0.00% | 537,582 |
| 2022-07-29 | 2022-07-27 | 61.022 | 8,790 | +0 | 0.00% | 536,382 |
| 2022-07-28 | 2022-07-26 | 61.704 | 8,790 | +0 | 0.00% | 542,382 |
| 2022-07-27 | 2022-07-25 | 60.681 | 8,790 | +0 | 0.00% | 533,382 |
| 2022-07-26 | 2022-07-22 | 61.227 | 8,790 | +0 | 0.00% | 538,182 |
| 2022-07-25 | 2022-07-21 | 61.227 | 8,790 | +0 | 0.00% | 538,182 |
| 2022-07-22 | 2022-07-20 | 61.977 | 8,790 | +0 | 0.00% | 544,782 |
| 2022-07-21 | 2022-07-19 | 61.704 | 8,790 | +0 | 0.00% | 542,382 |
| 2022-07-20 | 2022-07-18 | 62.524 | 8,790 | +0 | 0.00% | 549,582 |
| 2022-07-19 | 2022-07-15 | 61.500 | 8,790 | +0 | 0.00% | 540,582 |
| 2022-07-18 | 2022-07-14 | 62.524 | 8,790 | +0 | 0.00% | 549,582 |
| 2022-07-15 | 2022-07-13 | 63.070 | 8,790 | +0 | 0.00% | 554,382 |
| 2022-07-14 | 2022-07-12 | 63.206 | 8,790 | +0 | 0.00% | 555,582 |
| 2022-07-13 | 2022-07-11 | 63.479 | 8,790 | +0 | 0.00% | 557,981 |
| 2022-07-12 | 2022-07-08 | 63.206 | 8,790 | +0 | 0.00% | 555,582 |
| 2022-07-11 | 2022-07-07 | 62.797 | 8,790 | +0 | 0.00% | 551,982 |
| 2022-07-08 | 2022-07-06 | 63.001 | 8,790 | +0 | 0.00% | 553,782 |
| 2022-07-07 | 2022-07-05 | 64.435 | 8,790 | +0 | 0.00% | 566,381 |
| 2022-07-06 | 2022-07-04 | 63.411 | 8,790 | +0 | 0.00% | 557,381 |
| 2022-07-05 | 2022-06-30 | 63.820 | 8,790 | +0 | 0.00% | 560,981 |
| 2022-07-04 | 2022-06-29 | 64.571 | 8,790 | +0 | 0.00% | 567,581 |
| 2022-06-30 | 2022-06-28 | 64.844 | 8,790 | +0 | 0.00% | 569,981 |
| 2022-06-29 | 2022-06-27 | 63.820 | 8,790 | +0 | 0.00% | 560,981 |
| 2022-06-28 | 2022-06-24 | 63.070 | 8,790 | +0 | 0.00% | 554,382 |
| 2022-06-27 | 2022-06-23 | 62.660 | 8,790 | +0 | 0.00% | 550,782 |
| 2022-06-24 | 2022-06-22 | 61.909 | 8,790 | +0 | 0.00% | 544,182 |
| 2022-06-23 | 2022-06-21 | 61.568 | 8,790 | +0 | 0.00% | 541,182 |
| 2022-06-22 | 2022-06-20 | 60.817 | 8,790 | +0 | 0.00% | 534,582 |
| 2022-06-21 | 2022-06-17 | 61.090 | 8,790 | +0 | 0.00% | 536,982 |
| 2022-06-20 | 2022-06-16 | 62.933 | 8,790 | +0 | 0.00% | 553,182 |
| 2022-06-17 | 2022-06-15 | 63.684 | 8,790 | +0 | 0.00% | 559,781 |
| 2022-06-16 | 2022-06-14 | 65.254 | 8,790 | +0 | 0.00% | 573,581 |
| 2022-06-15 | 2022-06-13 | 65.595 | 8,790 | +0 | 0.00% | 576,581 |
| 2022-06-14 | 2022-06-10 | 66.346 | 8,790 | +0 | 0.00% | 583,181 |
| 2022-06-13 | 2022-06-09 | 66.824 | 8,790 | +0 | 0.00% | 587,380 |
| 2022-06-10 | 2022-06-08 | 66.960 | 8,790 | +0 | 0.00% | 588,580 |
| 2022-06-09 | 2022-06-07 | 66.346 | 8,790 | +0 | 0.00% | 583,181 |
| 2022-06-08 | 2022-06-06 | 66.960 | 8,790 | +0 | 0.00% | 588,580 |
| 2022-06-07 | 2022-06-02 | 66.141 | 8,790 | +0 | 0.00% | 581,381 |
| 2022-06-06 | 2022-06-01 | 65.936 | 8,790 | +0 | 0.00% | 579,581 |
| 2022-06-02 | 2022-05-31 | 65.117 | 8,790 | +0 | 0.00% | 572,381 |
| 2022-06-01 | 2022-05-30 | 64.025 | 8,790 | +0 | 0.00% | 562,781 |
| 2022-05-31 | 2022-05-27 | 63.479 | 8,790 | +0 | 0.00% | 557,981 |
| 2022-05-30 | 2022-05-26 | 62.592 | 8,790 | +0 | 0.00% | 550,182 |
| 2022-05-27 | 2022-05-25 | 62.387 | 8,790 | +0 | 0.00% | 548,382 |
| 2022-05-26 | 2022-05-24 | 61.704 | 8,790 | +0 | 0.00% | 542,382 |
| 2022-05-25 | 2022-05-23 | 62.046 | 8,790 | +0 | 0.00% | 545,382 |
| 2022-05-24 | 2022-05-20 | 62.182 | 8,790 | +0 | 0.00% | 546,582 |
| 2022-05-23 | 2022-05-19 | 61.227 | 8,790 | +0 | 0.00% | 538,182 |
| 2022-05-20 | 2022-05-18 | 61.500 | 8,790 | +0 | 0.00% | 540,582 |
| 2022-05-19 | 2022-05-17 | 61.363 | 8,790 | +0 | 0.00% | 539,382 |
| 2022-05-18 | 2022-05-16 | 60.271 | 8,790 | +0 | 0.00% | 529,782 |
| 2022-05-17 | 2022-05-13 | 60.135 | 8,790 | +0 | 0.00% | 528,582 |
| 2022-05-16 | 2022-05-12 | 58.974 | 8,790 | +0 | 0.00% | 518,383 |
| 2022-05-13 | 2022-05-11 | 59.520 | 8,790 | +0 | 0.00% | 523,183 |
| 2022-05-12 | 2022-05-10 | 59.861 | 8,790 | +0 | 0.00% | 526,183 |
| 2022-05-11 | 2022-05-06 | 61.090 | 8,790 | +0 | 0.00% | 536,982 |
| 2022-05-10 | 2022-05-05 | 62.524 | 8,790 | +0 | 0.00% | 549,582 |
| 2022-05-06 | 2022-05-04 | 63.138 | 8,790 | +0 | 0.00% | 554,982 |
| 2022-05-05 | 2022-05-03 | 61.158 | 8,790 | +0 | 0.00% | 537,582 |
| 2022-05-04 | 2022-04-29 | 61.295 | 8,790 | +0 | 0.00% | 538,782 |
| 2022-05-03 | 2022-04-28 | 61.773 | 8,790 | +0 | 0.00% | 542,982 |
| 2022-04-29 | 2022-04-27 | 58.974 | 8,790 | +0 | 0.00% | 518,383 |
| 2022-04-28 | 2022-04-26 | 59.384 | 8,790 | +0 | 0.00% | 521,983 |
| 2022-04-27 | 2022-04-25 | 59.793 | 8,790 | +0 | 0.00% | 525,583 |
| 2022-04-26 | 2022-04-22 | 60.749 | 8,790 | +0 | 0.00% | 533,982 |
| 2022-04-25 | 2022-04-21 | 61.090 | 8,790 | +0 | 0.00% | 536,982 |
| 2022-04-22 | 2022-04-20 | 61.090 | 8,790 | +0 | 0.00% | 536,982 |
| 2022-04-21 | 2022-04-19 | 61.363 | 8,790 | +0 | 0.00% | 539,382 |
| 2022-04-20 | 2022-04-14 | 62.319 | 8,790 | +0 | 0.00% | 547,782 |
| 2022-04-19 | 2022-04-13 | 61.295 | 8,790 | +0 | 0.00% | 538,782 |
| 2022-04-14 | 2022-04-12 | 61.568 | 8,790 | +0 | 0.00% | 541,182 |
| 2022-04-13 | 2022-04-11 | 61.227 | 8,790 | +0 | 0.00% | 538,182 |
| 2022-04-12 | 2022-04-08 | 62.387 | 8,790 | +0 | 0.00% | 548,382 |
| 2022-04-11 | 2022-04-07 | 63.001 | 8,790 | +0 | 0.00% | 553,782 |
| 2022-04-08 | 2022-04-06 | 64.230 | 8,790 | +0 | 0.00% | 564,581 |
| 2022-04-07 | 2022-04-04 | 69.082 | 8,790 | +0 | 0.00% | 607,229 |
| 2022-04-06 | 2022-04-01 | 68.447 | 8,790 | +287 | 0.00% | 601,646 |
| 2022-04-04 | 2022-03-31 | 67.600 | 8,503 | +0 | 0.00% | 574,802 |
| 2022-04-01 | 2022-03-30 | 67.812 | 8,503 | +0 | 0.00% | 576,602 |
| 2022-03-31 | 2022-03-29 | 66.471 | 8,503 | +0 | 0.00% | 565,202 |
| 2022-03-30 | 2022-03-28 | 66.612 | 8,503 | +0 | 0.00% | 566,402 |
| 2022-03-29 | 2022-03-25 | 66.471 | 8,503 | +0 | 0.00% | 565,202 |
| 2022-03-28 | 2022-03-24 | 67.035 | 8,503 | +0 | 0.00% | 570,002 |
| 2022-03-25 | 2022-03-23 | 67.035 | 8,503 | +0 | 0.00% | 570,002 |
| 2022-03-24 | 2022-03-22 | 67.388 | 8,503 | +0 | 0.00% | 573,002 |
| 2022-03-23 | 2022-03-21 | 66.189 | 8,503 | +0 | 0.00% | 562,802 |
| 2022-03-22 | 2022-03-18 | 65.342 | 8,503 | +0 | 0.00% | 555,602 |
| 2022-03-21 | 2022-03-17 | 64.072 | 8,503 | +0 | 0.00% | 544,802 |
| 2022-03-18 | 2022-03-16 | 59.556 | 8,503 | +0 | 0.00% | 506,402 |
| 2022-03-17 | 2022-03-15 | 58.568 | 8,503 | +0 | 0.00% | 498,002 |
| 2022-03-16 | 2022-03-14 | 61.249 | 8,503 | +0 | 0.00% | 520,802 |
| 2022-03-15 | 2022-03-11 | 62.167 | 8,503 | +0 | 0.00% | 528,602 |
| 2022-03-14 | 2022-03-10 | 63.931 | 8,503 | +0 | 0.00% | 543,602 |
| 2022-03-11 | 2022-03-09 | 59.626 | 8,503 | +0 | 0.00% | 507,002 |
| 2022-03-10 | 2022-03-08 | 57.368 | 8,503 | +0 | 0.00% | 487,802 |
| 2022-03-09 | 2022-03-07 | 59.556 | 8,503 | +0 | 0.00% | 506,402 |
| 2022-03-08 | 2022-03-04 | 61.390 | 8,503 | +0 | 0.00% | 522,002 |
| 2022-03-07 | 2022-03-03 | 61.673 | 8,503 | +0 | 0.00% | 524,402 |
| 2022-03-04 | 2022-03-02 | 59.626 | 8,503 | +0 | 0.00% | 507,002 |
| 2022-03-03 | 2022-03-01 | 60.967 | 8,503 | +0 | 0.00% | 518,402 |
| 2022-03-02 | 2022-02-28 | 60.967 | 8,503 | +0 | 0.00% | 518,402 |
| 2022-03-01 | 2022-02-25 | 62.167 | 8,503 | +0 | 0.00% | 528,602 |
| 2022-02-28 | 2022-02-24 | 63.013 | 8,503 | +0 | 0.00% | 535,802 |
| 2022-02-25 | 2022-02-23 | 65.483 | 8,503 | +0 | 0.00% | 556,802 |
| 2022-02-24 | 2022-02-22 | 65.977 | 8,503 | +0 | 0.00% | 561,002 |
| 2022-02-23 | 2022-02-21 | 67.529 | 8,503 | +0 | 0.00% | 574,202 |
| 2022-02-22 | 2022-02-18 | 68.023 | 8,503 | +0 | 0.00% | 578,402 |
| 2022-02-21 | 2022-02-17 | 67.529 | 8,503 | +0 | 0.00% | 574,202 |
| 2022-02-18 | 2022-02-16 | 68.023 | 8,503 | +0 | 0.00% | 578,402 |
| 2022-02-17 | 2022-02-15 | 67.812 | 8,503 | +0 | 0.00% | 576,602 |
| 2022-02-16 | 2022-02-14 | 68.235 | 8,503 | +0 | 0.00% | 580,202 |
| 2022-02-15 | 2022-02-11 | 69.505 | 8,503 | +0 | 0.00% | 591,002 |
| 2022-02-14 | 2022-02-10 | 69.717 | 8,503 | +0 | 0.00% | 592,802 |
| 2022-02-11 | 2022-02-09 | 68.588 | 8,503 | +0 | 0.00% | 583,202 |
| 2022-02-10 | 2022-02-08 | 67.953 | 8,503 | +0 | 0.00% | 577,802 |
| 2022-02-09 | 2022-02-07 | 67.741 | 8,503 | +0 | 0.00% | 576,002 |
| 2022-02-08 | 2022-02-04 | 67.600 | 8,503 | +0 | 0.00% | 574,802 |
| 2022-02-07 | 2022-01-31 | 66.330 | 8,503 | +0 | 0.00% | 564,002 |
| 2022-02-04 | 2022-01-27 | 64.989 | 8,503 | +0 | 0.00% | 552,602 |
| 2022-01-28 | 2022-01-26 | 65.695 | 8,503 | +0 | 0.00% | 558,602 |
| 2022-01-27 | 2022-01-25 | 64.918 | 8,503 | +0 | 0.00% | 552,002 |
| 2022-01-26 | 2022-01-24 | 65.342 | 8,503 | +0 | 0.00% | 555,602 |
| 2022-01-25 | 2022-01-21 | 66.400 | 8,503 | +0 | 0.00% | 564,602 |
| 2022-01-24 | 2022-01-20 | 64.707 | 8,503 | +0 | 0.00% | 550,202 |
| 2022-01-21 | 2022-01-19 | 65.201 | 8,503 | +0 | 0.00% | 554,402 |
| 2022-01-20 | 2022-01-18 | 64.636 | 8,503 | +0 | 0.00% | 549,602 |
| 2022-01-19 | 2022-01-17 | 63.931 | 8,503 | +0 | 0.00% | 543,602 |
| 2022-01-18 | 2022-01-14 | 64.989 | 8,503 | +0 | 0.00% | 552,602 |
| 2022-01-17 | 2022-01-13 | 64.918 | 8,503 | +0 | 0.00% | 552,002 |
| 2022-01-14 | 2022-01-12 | 64.354 | 8,503 | +0 | 0.00% | 547,202 |
| 2022-01-13 | 2022-01-11 | 64.001 | 8,503 | +0 | 0.00% | 544,202 |
| 2022-01-12 | 2022-01-10 | 64.777 | 8,503 | +0 | 0.00% | 550,802 |
| 2022-01-11 | 2022-01-07 | 63.225 | 8,503 | +0 | 0.00% | 537,602 |
| 2022-01-10 | 2022-01-06 | 63.013 | 8,503 | +0 | 0.00% | 535,802 |
| 2022-01-07 | 2022-01-05 | 62.943 | 8,503 | +0 | 0.00% | 535,202 |
| 2022-01-06 | 2022-01-04 | 64.072 | 8,503 | +0 | 0.00% | 544,802 |
| 2022-01-05 | 2022-01-03 | 63.366 | 8,503 | +0 | 0.00% | 538,802 |
| 2022-01-04 | 2021-12-31 | 62.590 | 8,503 | +0 | 0.00% | 532,202 |
| 2022-01-03 | 2021-12-29 | 63.225 | 8,503 | +0 | 0.00% | 537,602 |
| 2021-12-30 | 2021-12-28 | 62.449 | 8,503 | +0 | 0.00% | 531,002 |
| 2021-12-29 | 2021-12-24 | 61.814 | 8,503 | +0 | 0.00% | 525,602 |
| 2021-12-28 | 2021-12-22 | 60.261 | 8,503 | +0 | 0.00% | 512,402 |
| 2021-12-23 | 2021-12-21 | 61.179 | 8,503 | +0 | 0.00% | 520,202 |
| 2021-12-22 | 2021-12-20 | 60.050 | 8,503 | +0 | 0.00% | 510,602 |
| 2021-12-21 | 2021-12-17 | 61.320 | 8,503 | +0 | 0.00% | 521,402 |
| 2021-12-20 | 2021-12-16 | 60.896 | 8,503 | +0 | 0.00% | 517,802 |
| 2021-12-17 | 2021-12-15 | 60.826 | 8,503 | +0 | 0.00% | 517,202 |
| 2021-12-16 | 2021-12-14 | 60.473 | 8,503 | +0 | 0.00% | 514,202 |
| 2021-12-15 | 2021-12-13 | 61.602 | 8,503 | +0 | 0.00% | 523,802 |
| 2021-12-14 | 2021-12-10 | 62.167 | 8,503 | +0 | 0.00% | 528,602 |
| 2021-12-13 | 2021-12-09 | 63.013 | 8,503 | +0 | 0.00% | 535,802 |
| 2021-12-10 | 2021-12-08 | 62.025 | 8,503 | +0 | 0.00% | 527,402 |
| 2021-12-09 | 2021-12-07 | 62.378 | 8,503 | +0 | 0.00% | 530,402 |
| 2021-12-08 | 2021-12-06 | 60.826 | 8,503 | +0 | 0.00% | 517,202 |
| 2021-12-07 | 2021-12-03 | 61.108 | 8,503 | +0 | 0.00% | 519,602 |
| 2021-12-06 | 2021-12-02 | 61.602 | 8,503 | +0 | 0.00% | 523,802 |
| 2021-12-03 | 2021-12-01 | 60.967 | 8,503 | +0 | 0.00% | 518,402 |
| 2021-12-02 | 2021-11-30 | 60.896 | 8,503 | +0 | 0.00% | 517,802 |
| 2021-12-01 | 2021-11-29 | 62.167 | 8,503 | +0 | 0.00% | 528,602 |
| 2021-11-30 | 2021-11-26 | 63.437 | 8,503 | +0 | 0.00% | 539,402 |
| 2021-11-29 | 2021-11-25 | 66.894 | 8,503 | +0 | 0.00% | 568,802 |
| 2021-11-26 | 2021-11-24 | 66.541 | 8,503 | +0 | 0.00% | 565,802 |
| 2021-11-25 | 2021-11-23 | 65.624 | 8,503 | +0 | 0.00% | 558,002 |
| 2021-11-24 | 2021-11-22 | 66.541 | 8,503 | +0 | 0.00% | 565,802 |
| 2021-11-23 | 2021-11-19 | 67.035 | 8,503 | +0 | 0.00% | 570,002 |
| 2021-11-22 | 2021-11-18 | 68.658 | 8,503 | +0 | 0.00% | 583,802 |
| 2021-11-19 | 2021-11-17 | 69.223 | 8,503 | +0 | 0.00% | 588,602 |
| 2021-11-18 | 2021-11-16 | 69.646 | 8,503 | +0 | 0.00% | 592,202 |
| 2021-11-17 | 2021-11-15 | 68.588 | 8,503 | +0 | 0.00% | 583,202 |
| 2021-11-16 | 2021-11-12 | 69.293 | 8,503 | +0 | 0.00% | 589,202 |
| 2021-11-15 | 2021-11-11 | 69.576 | 8,503 | +0 | 0.00% | 591,602 |
| 2021-11-12 | 2021-11-10 | 69.435 | 8,503 | +0 | 0.00% | 590,402 |
| 2021-11-11 | 2021-11-09 | 69.646 | 8,503 | +0 | 0.00% | 592,202 |
| 2021-11-10 | 2021-11-08 | 69.717 | 8,503 | +0 | 0.00% | 592,802 |
| 2021-11-09 | 2021-11-05 | 68.447 | 8,503 | +0 | 0.00% | 582,002 |
| 2021-11-08 | 2021-11-04 | 68.376 | 8,503 | +0 | 0.00% | 581,402 |
| 2021-11-05 | 2021-11-03 | 68.164 | 8,503 | +0 | 0.00% | 579,602 |
| 2021-11-04 | 2021-11-02 | 67.459 | 8,503 | +0 | 0.00% | 573,602 |
| 2021-11-03 | 2021-11-01 | 68.729 | 8,503 | +0 | 0.00% | 584,402 |
| 2021-11-02 | 2021-10-29 | 69.082 | 8,503 | +0 | 0.00% | 587,402 |
| 2021-11-01 | 2021-10-28 | 69.364 | 8,503 | +0 | 0.00% | 589,802 |
| 2021-10-29 | 2021-10-27 | 69.011 | 8,503 | +0 | 0.00% | 586,802 |
| 2021-10-28 | 2021-10-26 | 69.717 | 8,503 | +0 | 0.00% | 592,802 |
| 2021-10-27 | 2021-10-25 | 70.211 | 8,503 | +0 | 0.00% | 597,002 |
| 2021-10-26 | 2021-10-22 | 70.846 | 8,503 | +0 | 0.00% | 602,402 |
| 2021-10-25 | 2021-10-21 | 70.775 | 8,503 | +0 | 0.00% | 601,802 |
| 2021-10-22 | 2021-10-20 | 70.916 | 8,503 | +0 | 0.00% | 603,002 |
| 2021-10-21 | 2021-10-19 | 70.846 | 8,503 | +0 | 0.00% | 602,402 |
| 2021-10-20 | 2021-10-18 | 69.999 | 8,503 | +0 | 0.00% | 595,202 |
| 2021-10-19 | 2021-10-15 | 70.211 | 8,503 | +0 | 0.00% | 597,002 |
| 2021-10-18 | 2021-10-12 | 69.646 | 8,503 | +0 | 0.00% | 592,202 |
| 2021-10-15 | 2021-10-11 | 69.646 | 8,503 | +0 | 0.00% | 592,202 |
| 2021-10-12 | 2021-10-08 | 69.152 | 8,503 | +0 | 0.00% | 588,002 |
| 2021-10-11 | 2021-10-07 | 68.658 | 8,503 | +0 | 0.00% | 583,802 |
| 2021-10-08 | 2021-10-06 | 66.400 | 8,503 | +0 | 0.00% | 564,602 |
| 2021-10-07 | 2021-10-05 | 67.247 | 8,503 | +0 | 0.00% | 571,802 |
| 2021-10-06 | 2021-10-04 | 66.612 | 8,503 | +0 | 0.00% | 566,402 |
| 2021-10-05 | 2021-09-30 | 65.342 | 8,503 | +0 | 0.00% | 555,602 |
| 2021-10-04 | 2021-09-29 | 64.142 | 8,503 | +0 | 0.00% | 545,402 |
| 2021-09-30 | 2021-09-28 | 63.789 | 8,503 | +0 | 0.00% | 542,402 |
| 2021-09-29 | 2021-09-27 | 63.225 | 8,503 | +0 | 0.00% | 537,602 |
| 2021-09-28 | 2021-09-24 | 62.802 | 8,503 | +0 | 0.00% | 534,002 |
| 2021-09-27 | 2021-09-23 | 64.918 | 8,503 | +0 | 0.00% | 552,002 |
| 2021-09-24 | 2021-09-21 | 64.072 | 8,503 | +0 | 0.00% | 544,802 |
| 2021-09-23 | 2021-09-20 | 62.731 | 8,503 | +0 | 0.00% | 533,402 |
| 2021-09-21 | 2021-09-17 | 69.293 | 8,503 | +0 | 0.00% | 589,202 |
| 2021-09-20 | 2021-09-16 | 70.070 | 8,503 | +0 | 0.00% | 595,802 |
| 2021-09-17 | 2021-09-15 | 70.564 | 8,503 | +0 | 0.00% | 600,002 |
| 2021-09-16 | 2021-09-14 | 72.116 | 8,503 | +0 | 0.00% | 613,202 |
| 2021-09-15 | 2021-09-13 | 73.386 | 8,503 | +0 | 0.00% | 624,002 |
| 2021-09-14 | 2021-09-10 | 73.104 | 8,503 | +0 | 0.00% | 621,602 |
| 2021-09-13 | 2021-09-09 | 72.751 | 8,503 | +0 | 0.00% | 618,602 |
| 2021-09-10 | 2021-09-08 | 72.539 | 8,503 | +0 | 0.00% | 616,802 |
| 2021-09-09 | 2021-09-07 | 75.389 | 8,503 | +0 | 0.00% | 641,036 |
| 2021-09-08 | 2021-09-06 | 75.389 | 8,503 | +162 | 0.00% | 641,036 |
| 2021-09-07 | 2021-09-03 | 76.325 | 8,341 | +0 | 0.00% | 636,623 |
| 2021-09-06 | 2021-09-02 | 76.900 | 8,341 | +0 | 0.00% | 641,423 |
| 2021-09-03 | 2021-09-01 | 76.109 | 8,341 | +0 | 0.00% | 634,823 |
| 2021-09-02 | 2021-08-31 | 75.821 | 8,341 | +0 | 0.00% | 632,423 |
| 2021-09-01 | 2021-08-30 | 76.037 | 8,341 | +0 | 0.00% | 634,223 |
| 2021-08-31 | 2021-08-27 | 76.684 | 8,341 | +0 | 0.00% | 639,623 |
| 2021-08-30 | 2021-08-26 | 76.684 | 8,341 | +0 | 0.00% | 639,623 |
| 2021-08-27 | 2021-08-25 | 76.612 | 8,341 | +0 | 0.00% | 639,023 |
| 2021-08-26 | 2021-08-24 | 76.468 | 8,341 | +0 | 0.00% | 637,823 |
| 2021-08-25 | 2021-08-23 | 75.389 | 8,341 | +0 | 0.00% | 628,823 |
| 2021-08-24 | 2021-08-20 | 77.044 | 8,341 | +0 | 0.00% | 642,623 |
| 2021-08-23 | 2021-08-19 | 78.123 | 8,341 | +0 | 0.00% | 651,624 |
| 2021-08-20 | 2021-08-18 | 78.842 | 8,341 | +0 | 0.00% | 657,624 |
| 2021-08-19 | 2021-08-17 | 79.993 | 8,341 | +0 | 0.00% | 667,224 |
| 2021-08-18 | 2021-08-16 | 79.130 | 8,341 | +0 | 0.00% | 660,024 |
| 2021-08-17 | 2021-08-13 | 76.900 | 8,341 | +0 | 0.00% | 641,423 |
| 2021-08-16 | 2021-08-12 | 71.289 | 8,341 | +0 | 0.00% | 594,621 |
| 2021-08-13 | 2021-08-11 | 70.354 | 8,341 | +0 | 0.00% | 586,821 |
| 2021-08-12 | 2021-08-10 | 70.066 | 8,341 | +0 | 0.00% | 584,421 |
| 2021-08-11 | 2021-08-09 | 69.778 | 8,341 | +0 | 0.00% | 582,021 |
| 2021-08-10 | 2021-08-06 | 69.563 | 8,341 | +0 | 0.00% | 580,221 |
| 2021-08-09 | 2021-08-05 | 69.059 | 8,341 | +0 | 0.00% | 576,021 |
| 2021-08-06 | 2021-08-04 | 69.850 | 8,341 | +0 | 0.00% | 582,621 |
| 2021-08-05 | 2021-08-03 | 70.210 | 8,341 | +0 | 0.00% | 585,621 |
| 2021-08-04 | 2021-08-02 | 69.850 | 8,341 | +0 | 0.00% | 582,621 |
| 2021-08-03 | 2021-07-30 | 69.419 | 8,341 | +0 | 0.00% | 579,021 |
| 2021-08-02 | 2021-07-29 | 69.994 | 8,341 | +0 | 0.00% | 583,821 |
| 2021-07-30 | 2021-07-28 | 68.555 | 8,341 | +0 | 0.00% | 571,821 |
| 2021-07-29 | 2021-07-27 | 68.771 | 8,341 | +0 | 0.00% | 573,621 |
| 2021-07-28 | 2021-07-26 | 71.001 | 8,341 | +0 | 0.00% | 592,221 |
| 2021-07-27 | 2021-07-23 | 71.936 | 8,341 | +0 | 0.00% | 600,022 |
| 2021-07-26 | 2021-07-22 | 73.591 | 8,341 | +0 | 0.00% | 613,822 |
| 2021-07-23 | 2021-07-21 | 72.368 | 8,341 | +0 | 0.00% | 603,622 |
| 2021-07-22 | 2021-07-20 | 72.656 | 8,341 | +0 | 0.00% | 606,022 |
| 2021-07-21 | 2021-07-19 | 74.886 | 8,341 | +0 | 0.00% | 624,623 |
| 2021-07-20 | 2021-07-16 | 76.325 | 8,341 | +0 | 0.00% | 636,623 |
| 2021-07-19 | 2021-07-15 | 76.900 | 8,341 | +0 | 0.00% | 641,423 |
| 2021-07-16 | 2021-07-14 | 74.382 | 8,341 | +0 | 0.00% | 620,422 |
| 2021-07-15 | 2021-07-13 | 75.461 | 8,341 | +0 | 0.00% | 629,423 |
| 2021-07-14 | 2021-07-12 | 74.886 | 8,341 | +0 | 0.00% | 624,623 |
| 2021-07-13 | 2021-07-09 | 74.095 | 8,341 | +0 | 0.00% | 618,022 |
| 2021-07-12 | 2021-07-08 | 74.238 | 8,341 | +0 | 0.00% | 619,222 |
| 2021-07-09 | 2021-07-07 | 76.396 | 8,341 | +0 | 0.00% | 637,223 |
| 2021-07-08 | 2021-07-06 | 75.821 | 8,341 | +0 | 0.00% | 632,423 |
| 2021-07-07 | 2021-07-05 | 76.612 | 8,341 | +0 | 0.00% | 639,023 |
| 2021-07-06 | 2021-07-02 | 76.540 | 8,341 | +0 | 0.00% | 638,423 |
| 2021-07-05 | 2021-06-30 | 75.749 | 8,341 | +0 | 0.00% | 631,823 |
| 2021-07-02 | 2021-06-29 | 76.684 | 8,341 | +0 | 0.00% | 639,623 |
| 2021-06-30 | 2021-06-28 | 79.777 | 8,341 | +0 | 0.00% | 665,424 |
| 2021-06-29 | 2021-06-25 | 81.792 | 8,341 | +0 | 0.00% | 682,225 |
| 2021-06-28 | 2021-06-24 | 81.432 | 8,341 | +0 | 0.00% | 679,225 |
| 2021-06-25 | 2021-06-23 | 81.504 | 8,341 | +0 | 0.00% | 679,825 |
| 2021-06-24 | 2021-06-22 | 80.928 | 8,341 | +0 | 0.00% | 675,024 |
| 2021-06-23 | 2021-06-21 | 80.425 | 8,341 | +0 | 0.00% | 670,824 |
| 2021-06-22 | 2021-06-18 | 81.936 | 8,341 | +0 | 0.00% | 683,425 |
| 2021-06-21 | 2021-06-17 | 82.295 | 8,341 | +0 | 0.00% | 686,425 |
| 2021-06-18 | 2021-06-16 | 81.648 | 8,341 | +0 | 0.00% | 681,025 |
| 2021-06-17 | 2021-06-15 | 81.360 | 8,341 | +0 | 0.00% | 678,625 |
| 2021-06-16 | 2021-06-11 | 83.087 | 8,341 | +0 | 0.00% | 693,025 |
| 2021-06-15 | 2021-06-10 | 83.302 | 8,341 | +0 | 0.00% | 694,825 |
| 2021-06-11 | 2021-06-09 | 84.238 | 8,341 | +0 | 0.00% | 702,625 |
| 2021-06-10 | 2021-06-08 | 84.238 | 8,341 | +0 | 0.00% | 702,625 |
| 2021-06-09 | 2021-06-07 | 84.166 | 8,341 | +0 | 0.00% | 702,025 |
| 2021-06-08 | 2021-06-04 | 83.302 | 8,341 | +0 | 0.00% | 694,825 |
| 2021-06-07 | 2021-06-03 | 83.806 | 8,341 | +0 | 0.00% | 699,025 |
| 2021-06-04 | 2021-06-02 | 84.669 | 8,341 | +0 | 0.00% | 706,226 |
| 2021-06-03 | 2021-06-01 | 83.590 | 8,341 | +0 | 0.00% | 697,225 |
| 2021-06-02 | 2021-05-31 | 83.878 | 8,341 | +0 | 0.00% | 699,625 |
| 2021-06-01 | 2021-05-28 | 86.899 | 8,341 | +0 | 0.00% | 724,826 |
| 2021-05-31 | 2021-05-27 | 89.777 | 8,341 | +0 | 0.00% | 748,827 |
| 2021-05-28 | 2021-05-26 | 89.201 | 8,341 | +0 | 0.00% | 744,027 |
| 2021-05-27 | 2021-05-25 | 86.036 | 8,341 | +0 | 0.00% | 717,626 |
| 2021-05-26 | 2021-05-24 | 84.669 | 8,341 | +0 | 0.00% | 706,226 |
| 2021-05-25 | 2021-05-21 | 85.317 | 8,341 | +0 | 0.00% | 711,626 |
| 2021-05-24 | 2021-05-20 | 85.029 | 8,341 | +0 | 0.00% | 709,226 |
| 2021-05-21 | 2021-05-18 | 86.252 | 8,341 | +0 | 0.00% | 719,426 |
| 2021-05-20 | 2021-05-17 | 83.159 | 8,341 | +0 | 0.00% | 693,625 |
| 2021-05-18 | 2021-05-14 | 84.669 | 8,341 | +0 | 0.00% | 706,226 |
| 2021-05-17 | 2021-05-13 | 85.317 | 8,341 | +0 | 0.00% | 711,626 |
| 2021-05-14 | 2021-05-12 | 88.482 | 8,341 | +0 | 0.00% | 738,027 |
| 2021-05-13 | 2021-05-11 | 88.985 | 8,341 | +0 | 0.00% | 742,227 |
| 2021-05-12 | 2021-05-10 | 91.215 | 8,341 | +0 | 0.00% | 760,827 |
| 2021-05-11 | 2021-05-07 | 91.791 | 8,341 | +0 | 0.00% | 765,628 |
| 2021-05-10 | 2021-05-06 | 91.719 | 8,341 | +0 | 0.00% | 765,028 |
| 2021-05-07 | 2021-05-05 | 91.575 | 8,341 | +0 | 0.00% | 763,828 |
| 2021-05-06 | 2021-05-04 | 90.136 | 8,341 | +0 | 0.00% | 751,827 |
| 2021-05-05 | 2021-05-03 | 89.633 | 8,341 | +0 | 0.00% | 747,627 |
| 2021-05-04 | 2021-04-30 | 90.424 | 8,341 | +0 | 0.00% | 754,227 |
| 2021-05-03 | 2021-04-29 | 92.222 | 8,341 | +0 | 0.00% | 769,228 |
| 2021-04-30 | 2021-04-28 | 90.568 | 8,341 | +0 | 0.00% | 755,427 |
| 2021-04-29 | 2021-04-27 | 90.568 | 8,341 | +0 | 0.00% | 755,427 |
| 2021-04-28 | 2021-04-26 | 90.928 | 8,341 | +0 | 0.00% | 758,427 |
| 2021-04-27 | 2021-04-23 | 90.352 | 8,341 | +0 | 0.00% | 753,627 |
| 2021-04-26 | 2021-04-22 | 90.280 | 8,341 | +0 | 0.00% | 753,027 |
| 2021-04-23 | 2021-04-21 | 88.194 | 8,341 | +0 | 0.00% | 735,627 |
| 2021-04-22 | 2021-04-20 | 88.698 | 8,341 | +0 | 0.00% | 739,827 |
| 2021-04-21 | 2021-04-19 | 89.992 | 8,341 | +0 | 0.00% | 750,627 |
| 2021-04-20 | 2021-04-16 | 88.698 | 8,341 | +0 | 0.00% | 739,827 |
| 2021-04-19 | 2021-04-15 | 88.554 | 8,341 | +0 | 0.00% | 738,627 |
| 2021-04-16 | 2021-04-14 | 88.482 | 8,341 | +0 | 0.00% | 738,027 |
| 2021-04-15 | 2021-04-13 | 88.770 | 8,341 | +0 | 0.00% | 740,427 |
| 2021-04-14 | 2021-04-12 | 88.338 | 8,341 | +0 | 0.00% | 736,827 |
| 2021-04-13 | 2021-04-09 | 89.345 | 8,341 | +0 | 0.00% | 745,227 |
| 2021-04-12 | 2021-04-08 | 86.540 | 8,341 | +0 | 0.00% | 721,826 |
| 2021-04-09 | 2021-04-07 | 83.230 | 8,341 | +0 | 0.00% | 694,225 |
| 2021-04-08 | 2021-04-01 | 84.407 | 8,341 | +0 | 0.00% | 704,037 |
| 2021-04-07 | 2021-03-31 | 85.358 | 8,341 | +145 | 0.00% | 711,975 |
| 2021-04-01 | 2021-03-30 | 85.505 | 8,196 | +0 | 0.00% | 700,798 |
| 2021-03-31 | 2021-03-29 | 81.479 | 8,196 | +0 | 0.00% | 667,798 |
| 2021-03-30 | 2021-03-26 | 81.113 | 8,196 | +0 | 0.00% | 664,798 |
| 2021-03-29 | 2021-03-25 | 79.722 | 8,196 | +0 | 0.00% | 653,398 |
| 2021-03-26 | 2021-03-24 | 78.184 | 8,196 | +0 | 0.00% | 640,798 |
| 2021-03-25 | 2021-03-23 | 80.747 | 8,196 | +0 | 0.00% | 661,798 |
| 2021-03-24 | 2021-03-22 | 81.186 | 8,196 | +0 | 0.00% | 665,398 |
| 2021-03-23 | 2021-03-19 | 79.648 | 8,196 | +0 | 0.00% | 652,798 |
| 2021-03-22 | 2021-03-18 | 80.088 | 8,196 | +0 | 0.00% | 656,398 |
| 2021-03-19 | 2021-03-17 | 79.648 | 8,196 | +0 | 0.00% | 652,798 |
| 2021-03-18 | 2021-03-16 | 80.454 | 8,196 | +0 | 0.00% | 659,398 |
| 2021-03-17 | 2021-03-15 | 80.966 | 8,196 | +0 | 0.00% | 663,598 |
| 2021-03-16 | 2021-03-12 | 80.527 | 8,196 | +0 | 0.00% | 659,998 |
| 2021-03-15 | 2021-03-11 | 80.820 | 8,196 | +0 | 0.00% | 662,398 |
| 2021-03-12 | 2021-03-10 | 80.014 | 8,196 | +0 | 0.00% | 655,798 |
| 2021-03-11 | 2021-03-09 | 80.966 | 8,196 | +0 | 0.00% | 663,598 |
| 2021-03-10 | 2021-03-08 | 81.259 | 8,196 | +0 | 0.00% | 665,998 |
| 2021-03-09 | 2021-03-05 | 81.991 | 8,196 | +0 | 0.00% | 671,998 |
| 2021-03-08 | 2021-03-04 | 82.503 | 8,196 | +0 | 0.00% | 676,198 |
| 2021-03-05 | 2021-03-03 | 83.894 | 8,196 | +0 | 0.00% | 687,598 |
| 2021-03-04 | 2021-03-02 | 83.602 | 8,196 | +0 | 0.00% | 685,198 |
| 2021-03-03 | 2021-03-01 | 83.748 | 8,196 | +0 | 0.00% | 686,398 |
| 2021-03-02 | 2021-02-26 | 83.236 | 8,196 | +0 | 0.00% | 682,198 |
| 2021-03-01 | 2021-02-25 | 84.773 | 8,196 | +0 | 0.00% | 694,798 |
| 2021-02-26 | 2021-02-24 | 83.821 | 8,196 | +0 | 0.00% | 686,998 |
| 2021-02-25 | 2021-02-23 | 87.189 | 8,196 | +0 | 0.00% | 714,598 |
| 2021-02-24 | 2021-02-22 | 84.846 | 8,196 | +0 | 0.00% | 695,398 |
| 2021-02-23 | 2021-02-19 | 81.991 | 8,196 | +0 | 0.00% | 671,998 |
| 2021-02-22 | 2021-02-18 | 81.698 | 8,196 | +0 | 0.00% | 669,598 |
| 2021-02-19 | 2021-02-17 | 80.820 | 8,196 | -1,366 | 0.00% | 662,398 |
| 2021-02-17 | 2021-02-11 | 72.181 | 9,562 | +1,366 | 0.00% | 690,198 |
| 2020-09-09 | 2020-09-07 | 62.096 | 8,196 | +138 | 0.00% | 508,942 |
| 2020-04-07 | 2020-04-03 | 73.990 | 8,058 | +257 | 0.00% | 596,215 |
| 2019-09-04 | 2019-09-02 | 118.484 | 7,801 | +139 | 0.00% | 924,294 |
| 2019-04-10 | 2019-04-08 | 159.785 | 7,662 | +137 | 0.00% | 1,224,273 |
| 2018-09-05 | 2018-09-03 | 144.573 | 7,525 | +100 | 0.00% | 1,087,914 |
| 2018-04-11 | 2018-04-09 | 131.992 | 7,425 | +102 | 0.00% | 980,043 |
| 2017-10-03 | 2017-09-28 | 124.127 | 7,323 | -1,221 | 0.00% | 908,981 |
| 2017-09-06 | 2017-09-04 | 132.755 | 8,544 | +107 | 0.00% | 1,134,256 |
| 2017-04-11 | 2017-04-07 | 131.117 | 8,437 | +119 | 0.00% | 1,106,230 |
| 2016-12-06 | 2016-12-02 | 128.760 | 8,318 | +1,188 | 0.00% | 1,071,027 |
| 2016-09-07 | 2016-09-05 | 148.311 | 7,130 | +83 | 0.00% | 1,057,458 |
| 2016-04-13 | 2016-04-11 | 146.933 | 7,047 | +232 | 0.00% | 1,035,436 |
| 2016-03-31 | 2016-03-29 | 142.355 | 6,815 | -5,680 | 0.00% | 970,149 |
| 2016-03-30 | 2016-03-24 | 143.411 | 12,495 | +11,359 | 0.00% | 1,791,925 |
| 2016-03-24 | 2016-03-22 | 143.852 | 1,136 | +1,136 | 0.00% | 163,415 |
| 2014-08-08 | 2014-08-06 | 182.724 | 0 | -270 | ||
| 2014-04-09 | 2014-04-07 | 175.763 | 270 | +7 | 0.00% | 47,456 |
| 2013-09-11 | 2013-09-09 | 176.920 | 263 | +3 | 0.00% | 46,530 |
| 2013-08-19 | 2013-08-15 | 179.226 | 260 | -1,041 | 0.00% | 46,599 |
| 2013-08-15 | 2013-08-12 | 178.649 | 1,301 | -1,040 | 0.00% | 232,423 |
| 2013-04-10 | 2013-04-08 | 191.516 | 2,341 | +59 | 0.00% | 448,340 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,282 | +25 | 0.00% | 416,314 |
| 2012-04-13 | 2012-04-11 | 172.564 | 2,257 | +2,006 | 0.00% | 389,478 |
| 2012-04-11 | 2012-04-05 | 181.728 | 251 | +7 | 0.00% | 45,614 |
| 2012-01-04 | 2011-12-30 | 220.470 | 244 | +31 | 0.00% | 53,795 |
| 2011-10-14 | 2011-10-12 | 216.120 | 213 | -425 | 0.00% | 46,033 |
| 2011-09-15 | 2011-09-12 | 249.810 | 638 | +425 | 0.00% | 159,379 |
| 2011-09-14 | 2011-09-09 | 257.900 | 213 | +9 | 0.00% | 54,933 |
| 2011-09-06 | 2011-09-02 | 254.468 | 204 | -408 | 0.00% | 51,912 |
| 2011-09-05 | 2011-09-01 | 255.939 | 612 | +408 | 0.00% | 156,635 |
| 2011-05-12 | 2011-05-09 | 300.165 | 204 | +4 | 0.00% | 61,234 |
| 2010-09-14 | 2010-09-10 | 251.075 | 200 | +2 | 0.00% | 50,215 |
| 2010-08-05 | 2010-08-03 | 244.501 | 198 | -395 | 0.00% | 48,411 |
| 2010-05-06 | 2010-05-04 | 225.259 | 593 | +15 | 0.00% | 133,578 |
| 2010-04-22 | 2010-04-20 | 242.776 | 578 | -3,853 | 0.00% | 140,324 |
| 2010-04-21 | 2010-04-19 | 238.624 | 4,431 | +3,853 | 0.00% | 1,057,341 |
| 2009-11-12 | 2009-11-10 | 234.082 | 578 | +385 | 0.00% | 135,299 |
| 2009-09-21 | 2009-09-17 | 231.487 | 193 | -385 | 0.00% | 44,677 |
| 2009-09-18 | 2009-09-16 | 224.350 | 578 | +385 | 0.00% | 129,674 |
| 2009-09-15 | 2009-09-11 | 226.955 | 193 | +2 | 0.00% | 43,802 |
| 2009-07-22 | 2009-07-20 | 225.649 | 191 | -766 | 0.00% | 43,099 |
| 2009-07-21 | 2009-07-17 | 211.668 | 957 | +766 | 0.00% | 202,567 |
| 2009-05-07 | 2009-05-05 | 178.323 | 191 | +4 | 0.00% | 34,060 |
| 2009-03-03 | 2009-02-27 | 128.767 | 187 | -1,123 | 0.00% | 24,079 |
| 2009-02-06 | 2009-02-04 | 124.225 | 1,310 | -374 | 0.00% | 162,735 |
| 2009-02-05 | 2009-02-03 | 122.756 | 1,684 | +374 | 0.00% | 206,720 |
| 2009-01-23 | 2009-01-21 | 123.424 | 1,310 | +1,123 | 0.00% | 161,685 |
| 2008-11-13 | 2008-11-11 | 132.507 | 187 | -374 | 0.00% | 24,779 |
| 2008-11-12 | 2008-11-10 | 137.582 | 561 | +374 | 0.00% | 77,184 |
| 2008-10-14 | 2008-10-10 | 136.380 | 187 | -749 | 0.00% | 25,503 |
| 2008-09-16 | 2008-09-11 | 212.130 | 936 | +11 | 0.00% | 198,553 |
| 2008-08-07 | 2008-08-04 | 221.858 | 925 | +740 | 0.00% | 205,219 |
| 2008-08-05 | 2008-08-01 | 228.614 | 185 | -370 | 0.00% | 42,294 |
| 2008-06-20 | 2008-06-18 | 233.073 | 555 | +370 | 0.00% | 129,355 |
| 2008-06-17 | 2008-06-13 | 229.695 | 185 | +185 | 0.00% | 42,494 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy