History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 5,000 +0 0.00% 326,500
2025-10-13 2025-10-09 65.050 5,000 +0 0.00% 325,250
2025-10-10 2025-10-08 63.900 5,000 +0 0.00% 319,500
2025-10-09 2025-10-06 63.850 5,000 +0 0.00% 319,250
2025-10-08 2025-10-03 64.650 5,000 +0 0.00% 323,250
2025-10-06 2025-10-02 65.000 5,000 +0 0.00% 325,000
2025-10-03 2025-09-30 65.950 5,000 +0 0.00% 329,750
2025-10-02 2025-09-29 66.650 5,000 +0 0.00% 333,250
2025-09-30 2025-09-26 66.000 5,000 +0 0.00% 330,000
2025-09-29 2025-09-25 66.750 5,000 +0 0.00% 333,750
2025-09-26 2025-09-24 66.750 5,000 +0 0.00% 333,750
2025-09-25 2025-09-23 66.800 5,000 +0 0.00% 334,000
2025-09-24 2025-09-22 67.450 5,000 +0 0.00% 337,250
2025-09-23 2025-09-19 67.950 5,000 +0 0.00% 339,750
2025-09-22 2025-09-18 67.900 5,000 +0 0.00% 339,500
2025-09-19 2025-09-17 68.350 5,000 +0 0.00% 341,750
2025-09-18 2025-09-16 68.850 5,000 +0 0.00% 344,250
2025-09-17 2025-09-15 68.150 5,000 +0 0.00% 340,750
2025-09-16 2025-09-12 68.300 5,000 +0 0.00% 341,500
2025-09-15 2025-09-11 68.350 5,000 +0 0.00% 341,750
2025-09-12 2025-09-10 68.050 5,000 +0 0.00% 340,250
2025-09-11 2025-09-09 69.825 5,000 +0 0.00% 349,126
2025-09-10 2025-09-08 69.366 5,000 +95 0.00% 346,832
2025-09-09 2025-09-05 68.704 4,905 +0 0.00% 336,992
2025-09-08 2025-09-04 67.837 4,905 +0 0.00% 332,743
2025-09-05 2025-09-03 67.939 4,905 +0 0.00% 333,243
2025-09-04 2025-09-02 69.061 4,905 +0 0.00% 338,742
2025-09-03 2025-09-01 68.755 4,905 +0 0.00% 337,242
2025-09-02 2025-08-29 68.041 4,905 +0 0.00% 333,743
2025-09-01 2025-08-28 68.041 4,905 +0 0.00% 333,743
2025-08-29 2025-08-27 68.194 4,905 +0 0.00% 334,493
2025-08-28 2025-08-26 69.010 4,905 +0 0.00% 338,492
2025-08-27 2025-08-25 69.672 4,905 +0 0.00% 341,742
2025-08-26 2025-08-22 69.519 4,905 +0 0.00% 340,992
2025-08-25 2025-08-21 69.315 4,905 +0 0.00% 339,992
2025-08-22 2025-08-20 69.112 4,905 +0 0.00% 338,992
2025-08-21 2025-08-19 69.519 4,905 +0 0.00% 340,992
2025-08-20 2025-08-18 69.163 4,905 +0 0.00% 339,242
2025-08-19 2025-08-15 69.061 4,905 +0 0.00% 338,742
2025-08-18 2025-08-14 69.876 4,905 +0 0.00% 342,742
2025-08-15 2025-08-13 70.182 4,905 +0 0.00% 344,242
2025-08-14 2025-08-12 68.806 4,905 +0 0.00% 337,492
2025-08-13 2025-08-11 68.806 4,905 +0 0.00% 337,492
2025-08-12 2025-08-08 69.519 4,905 +0 0.00% 340,992
2025-08-11 2025-08-07 69.315 4,905 +0 0.00% 339,992
2025-08-08 2025-08-06 70.590 4,905 +0 0.00% 346,242
2025-08-07 2025-08-05 71.813 4,905 +0 0.00% 352,242
2025-08-06 2025-08-04 71.711 4,905 +0 0.00% 351,742
2025-08-05 2025-08-01 71.456 4,905 +0 0.00% 350,492
2025-08-04 2025-07-31 72.424 4,905 +0 0.00% 355,242
2025-08-01 2025-07-30 74.208 4,905 +0 0.00% 363,992
2025-07-31 2025-07-29 74.871 4,905 +0 0.00% 367,242
2025-07-30 2025-07-28 73.546 4,905 +0 0.00% 360,742
2025-07-29 2025-07-25 73.138 4,905 +0 0.00% 358,742
2025-07-28 2025-07-24 73.597 4,905 +0 0.00% 360,992
2025-07-25 2025-07-23 73.495 4,905 +0 0.00% 360,492
2025-07-24 2025-07-22 72.832 4,905 +0 0.00% 357,242
2025-07-23 2025-07-21 71.915 4,905 +0 0.00% 352,742
2025-07-22 2025-07-18 71.201 4,905 +0 0.00% 349,242
2025-07-21 2025-07-17 71.915 4,905 +0 0.00% 352,742
2025-07-18 2025-07-16 70.539 4,905 +0 0.00% 345,992
2025-07-17 2025-07-15 70.743 4,905 +0 0.00% 346,992
2025-07-16 2025-07-14 70.590 4,905 +0 0.00% 346,242
2025-07-15 2025-07-11 70.335 4,905 +0 0.00% 344,992
2025-07-14 2025-07-10 70.080 4,905 +0 0.00% 343,742
2025-07-11 2025-07-09 70.335 4,905 +0 0.00% 344,992
2025-07-10 2025-07-08 69.978 4,905 +0 0.00% 343,242
2025-07-09 2025-07-07 71.150 4,905 +0 0.00% 348,992
2025-07-08 2025-07-04 72.170 4,905 +0 0.00% 353,992
2025-07-07 2025-07-03 71.915 4,905 +0 0.00% 352,742
2025-07-04 2025-07-02 71.813 4,905 +0 0.00% 352,242
2025-07-03 2025-06-30 68.551 4,905 +0 0.00% 336,242
2025-07-02 2025-06-27 68.347 4,905 +0 0.00% 335,243
2025-06-30 2025-06-26 69.366 4,905 +0 0.00% 340,242
2025-06-27 2025-06-25 69.519 4,905 +0 0.00% 340,992
2025-06-26 2025-06-24 68.551 4,905 +0 0.00% 336,242
2025-06-25 2025-06-23 68.194 4,905 +0 0.00% 334,493
2025-06-24 2025-06-20 66.971 4,905 +0 0.00% 328,493
2025-06-23 2025-06-19 67.481 4,905 +0 0.00% 330,993
2025-06-20 2025-06-18 69.621 4,905 +0 0.00% 341,492
2025-06-19 2025-06-17 69.163 4,905 +0 0.00% 339,242
2025-06-18 2025-06-16 70.029 4,905 +0 0.00% 343,492
2025-06-17 2025-06-13 70.029 4,905 +0 0.00% 343,492
2025-06-16 2025-06-12 69.265 4,905 +0 0.00% 339,742
2025-06-13 2025-06-11 69.825 4,905 +0 0.00% 342,492
2025-06-12 2025-06-10 70.335 4,905 +0 0.00% 344,992
2025-06-11 2025-06-09 69.163 4,905 +0 0.00% 339,242
2025-06-10 2025-06-06 68.704 4,905 +0 0.00% 336,992
2025-06-09 2025-06-05 68.500 4,905 +0 0.00% 335,993
2025-06-06 2025-06-04 68.194 4,905 +0 0.00% 334,493
2025-06-05 2025-06-03 68.500 4,905 +0 0.00% 335,993
2025-06-04 2025-06-02 67.073 4,905 +0 0.00% 328,993
2025-06-03 2025-05-30 68.143 4,905 +0 0.00% 334,243
2025-06-02 2025-05-29 68.347 4,905 +0 0.00% 335,243
2025-05-30 2025-05-28 68.194 4,905 +0 0.00% 334,493
2025-05-29 2025-05-27 67.990 4,905 +0 0.00% 333,493
2025-05-28 2025-05-26 68.143 4,905 +0 0.00% 334,243
2025-05-27 2025-05-23 68.704 4,905 +0 0.00% 336,992
2025-05-26 2025-05-22 69.061 4,905 +0 0.00% 338,742
2025-05-23 2025-05-21 70.233 4,905 +0 0.00% 344,492
2025-05-22 2025-05-20 69.876 4,905 +0 0.00% 342,742
2025-05-21 2025-05-19 69.417 4,905 +0 0.00% 340,492
2025-05-20 2025-05-16 69.112 4,905 +0 0.00% 338,992
2025-05-19 2025-05-15 71.048 4,905 +0 0.00% 348,492
2025-05-16 2025-05-14 71.303 4,905 +0 0.00% 349,742
2025-05-15 2025-05-13 71.150 4,905 +0 0.00% 348,992
2025-05-14 2025-05-12 71.354 4,905 +0 0.00% 349,992
2025-05-13 2025-05-09 71.354 4,905 +0 0.00% 349,992
2025-05-12 2025-05-08 70.590 4,905 +0 0.00% 346,242
2025-05-09 2025-05-07 70.182 4,905 +0 0.00% 344,242
2025-05-08 2025-05-06 70.029 4,905 +0 0.00% 343,492
2025-05-07 2025-05-02 69.723 4,905 +0 0.00% 341,992
2025-05-06 2025-04-30 68.398 4,905 +0 0.00% 335,493
2025-05-02 2025-04-29 67.328 4,905 +0 0.00% 330,243
2025-04-30 2025-04-28 66.767 4,905 +0 0.00% 327,493
2025-04-29 2025-04-25 66.971 4,905 +0 0.00% 328,493
2025-04-28 2025-04-24 65.493 4,905 +0 0.00% 321,243
2025-04-25 2025-04-23 65.952 4,905 +0 0.00% 323,493
2025-04-24 2025-04-22 65.748 4,905 +0 0.00% 322,493
2025-04-23 2025-04-17 65.391 4,905 +0 0.00% 320,743
2025-04-22 2025-04-16 64.728 4,905 +0 0.00% 317,493
2025-04-17 2025-04-15 65.136 4,905 +0 0.00% 319,493
2025-04-16 2025-04-14 64.474 4,905 +0 0.00% 316,243
2025-04-15 2025-04-11 63.047 4,905 +0 0.00% 309,243
2025-04-14 2025-04-10 64.015 4,905 +0 0.00% 313,993
2025-04-11 2025-04-09 62.129 4,905 +0 0.00% 304,743
2025-04-10 2025-04-08 67.960 4,905 +0 0.00% 333,346
2025-04-09 2025-04-07 69.067 4,905 +160 0.00% 338,772
2025-04-08 2025-04-03 72.544 4,745 +0 0.00% 344,220
2025-04-07 2025-04-02 72.702 4,745 +0 0.00% 344,970
2025-04-03 2025-04-01 72.333 4,745 +0 0.00% 343,220
2025-04-02 2025-03-31 72.280 4,745 +0 0.00% 342,970
2025-04-01 2025-03-28 73.387 4,745 +0 0.00% 348,220
2025-03-31 2025-03-27 72.702 4,745 +0 0.00% 344,970
2025-03-28 2025-03-26 73.281 4,745 +0 0.00% 347,720
2025-03-27 2025-03-25 72.860 4,745 +0 0.00% 345,720
2025-03-26 2025-03-24 73.229 4,745 +0 0.00% 347,470
2025-03-25 2025-03-21 72.175 4,745 +0 0.00% 342,471
2025-03-24 2025-03-20 74.072 4,745 +0 0.00% 351,470
2025-03-21 2025-03-19 73.281 4,745 +0 0.00% 347,720
2025-03-20 2025-03-18 73.439 4,745 +0 0.00% 348,470
2025-03-19 2025-03-17 71.279 4,745 +0 0.00% 338,221
2025-03-18 2025-03-14 72.596 4,745 +0 0.00% 344,470
2025-03-17 2025-03-13 72.755 4,745 +0 0.00% 345,220
2025-03-14 2025-03-12 77.127 4,745 +0 0.00% 365,969
2025-03-13 2025-03-11 77.127 4,745 +0 0.00% 365,969
2025-03-12 2025-03-10 75.705 4,745 +0 0.00% 359,219
2025-03-11 2025-03-07 72.386 4,745 +0 0.00% 343,470
2025-03-10 2025-03-06 72.544 4,745 +0 0.00% 344,220
2025-03-07 2025-03-05 70.489 4,745 +0 0.00% 334,471
2025-03-06 2025-03-04 69.488 4,745 +0 0.00% 329,722
2025-03-05 2025-03-03 68.909 4,745 +0 0.00% 326,972
2025-03-04 2025-02-28 68.013 4,745 +0 0.00% 322,722
2025-03-03 2025-02-27 68.803 4,745 +0 0.00% 326,472
2025-02-28 2025-02-26 69.277 4,745 +0 0.00% 328,722
2025-02-27 2025-02-25 68.329 4,745 +0 0.00% 324,222
2025-02-26 2025-02-24 68.329 4,745 +0 0.00% 324,222
2025-02-25 2025-02-21 66.643 4,745 +0 0.00% 316,223
2025-02-24 2025-02-20 66.907 4,745 +0 0.00% 317,473
2025-02-21 2025-02-19 66.907 4,745 +0 0.00% 317,473
2025-02-20 2025-02-18 66.275 4,745 +0 0.00% 314,473
2025-02-19 2025-02-17 69.330 4,745 +0 0.00% 328,972
2025-02-18 2025-02-14 68.698 4,745 +0 0.00% 325,972
2025-02-17 2025-02-13 67.750 4,745 +0 0.00% 321,472
2025-02-14 2025-02-12 66.222 4,745 +0 0.00% 314,223
2025-02-13 2025-02-11 66.801 4,745 +0 0.00% 316,973
2025-02-12 2025-02-10 67.539 4,745 +0 0.00% 320,472
2025-02-11 2025-02-07 68.698 4,745 +0 0.00% 325,972
2025-02-10 2025-02-06 69.277 4,745 +0 0.00% 328,722
2025-02-07 2025-02-05 68.751 4,745 +0 0.00% 326,222
2025-02-06 2025-02-04 70.805 4,745 +0 0.00% 335,971
2025-02-05 2025-02-03 71.016 4,745 +0 0.00% 336,971
2025-02-04 2025-01-28 71.016 4,745 +0 0.00% 336,971
2025-02-03 2025-01-24 72.280 4,745 +0 0.00% 342,970
2025-01-27 2025-01-23 72.280 4,745 +0 0.00% 342,970
2025-01-24 2025-01-22 72.228 4,745 +0 0.00% 342,721
2025-01-23 2025-01-21 72.860 4,745 +0 0.00% 345,720
2025-01-22 2025-01-20 72.965 4,745 +0 0.00% 346,220
2025-01-21 2025-01-17 73.914 4,745 +0 0.00% 350,720
2025-01-20 2025-01-16 71.543 4,745 +0 0.00% 339,471
2025-01-17 2025-01-15 72.649 4,745 +0 0.00% 344,720
2025-01-16 2025-01-14 72.544 4,745 +0 0.00% 344,220
2025-01-15 2025-01-13 71.859 4,745 +0 0.00% 340,971
2025-01-14 2025-01-10 72.228 4,745 +0 0.00% 342,721
2025-01-13 2025-01-09 71.069 4,745 +0 0.00% 337,221
2025-01-10 2025-01-08 71.437 4,745 +0 0.00% 338,971
2025-01-09 2025-01-07 72.386 4,745 +0 0.00% 343,470
2025-01-08 2025-01-06 72.438 4,745 +0 0.00% 343,720
2025-01-07 2025-01-03 73.492 4,745 +0 0.00% 348,720
2025-01-06 2025-01-02 73.281 4,745 +0 0.00% 347,720
2025-01-03 2024-12-31 74.230 4,745 +0 0.00% 352,220
2025-01-02 2024-12-27 74.335 4,745 +0 0.00% 352,720
2024-12-30 2024-12-24 73.756 4,745 +0 0.00% 349,970
2024-12-27 2024-12-20 72.702 4,745 +0 0.00% 344,970
2024-12-23 2024-12-19 73.018 4,745 +0 0.00% 346,470
2024-12-20 2024-12-18 73.229 4,745 +0 0.00% 347,470
2024-12-19 2024-12-17 71.806 4,745 +0 0.00% 340,721
2024-12-18 2024-12-16 71.648 4,745 +0 0.00% 339,971
2024-12-17 2024-12-13 73.387 4,745 +0 0.00% 348,220
2024-12-16 2024-12-12 73.334 4,745 +0 0.00% 347,970
2024-12-13 2024-12-11 73.123 4,745 +0 0.00% 346,970
2024-12-12 2024-12-10 73.281 4,745 +0 0.00% 347,720
2024-12-11 2024-12-09 72.807 4,745 +0 0.00% 345,470
2024-12-10 2024-12-06 72.491 4,745 +0 0.00% 343,970
2024-12-09 2024-12-05 71.174 4,745 +0 0.00% 337,721
2024-12-06 2024-12-04 70.647 4,745 +0 0.00% 335,221
2024-12-05 2024-12-03 70.489 4,745 +0 0.00% 334,471
2024-12-04 2024-12-02 69.067 4,745 +0 0.00% 327,722
2024-12-03 2024-11-29 67.486 4,745 +0 0.00% 320,222
2024-12-02 2024-11-28 67.644 4,745 +0 0.00% 320,972
2024-11-29 2024-11-27 68.066 4,745 +0 0.00% 322,972
2024-11-28 2024-11-26 67.750 4,745 +0 0.00% 321,472
2024-11-27 2024-11-25 66.011 4,745 +0 0.00% 313,223
2024-11-26 2024-11-22 67.434 4,745 +0 0.00% 319,972
2024-11-25 2024-11-21 68.277 4,745 +0 0.00% 323,972
2024-11-22 2024-11-20 68.277 4,745 +0 0.00% 323,972
2024-11-21 2024-11-19 69.067 4,745 +0 0.00% 327,722
2024-11-20 2024-11-18 68.751 4,745 +0 0.00% 326,222
2024-11-19 2024-11-15 68.066 4,745 +0 0.00% 322,972
2024-11-18 2024-11-14 67.118 4,745 +0 0.00% 318,473
2024-11-15 2024-11-13 70.384 4,745 +0 0.00% 333,971
2024-11-14 2024-11-12 70.384 4,745 +0 0.00% 333,971
2024-11-13 2024-11-11 69.119 4,745 +0 0.00% 327,972
2024-11-12 2024-11-08 69.488 4,745 +0 0.00% 329,722
2024-11-11 2024-11-07 70.331 4,745 +0 0.00% 333,721
2024-11-08 2024-11-06 69.541 4,745 +0 0.00% 329,972
2024-11-07 2024-11-05 70.384 4,745 +0 0.00% 333,971
2024-11-06 2024-11-04 69.383 4,745 +0 0.00% 329,222
2024-11-05 2024-11-01 69.594 4,745 +0 0.00% 330,222
2024-11-04 2024-10-31 68.856 4,745 +0 0.00% 326,722
2024-11-01 2024-10-30 68.698 4,745 +0 0.00% 325,972
2024-10-31 2024-10-29 68.593 4,745 +0 0.00% 325,472
2024-10-30 2024-10-28 68.593 4,745 +0 0.00% 325,472
2024-10-29 2024-10-25 68.382 4,745 +0 0.00% 324,472
2024-10-28 2024-10-24 68.224 4,745 +0 0.00% 323,722
2024-10-25 2024-10-23 68.382 4,745 +0 0.00% 324,472
2024-10-24 2024-10-22 68.224 4,745 +0 0.00% 323,722
2024-10-23 2024-10-21 67.855 4,745 +0 0.00% 321,972
2024-10-22 2024-10-18 68.224 4,745 +0 0.00% 323,722
2024-10-21 2024-10-17 66.959 4,745 +0 0.00% 317,723
2024-10-18 2024-10-16 67.486 4,745 +0 0.00% 320,222
2024-10-17 2024-10-15 67.012 4,745 +0 0.00% 317,973
2024-10-16 2024-10-14 67.697 4,745 +0 0.00% 321,222
2024-10-15 2024-10-10 68.066 4,745 +0 0.00% 322,972
2024-10-14 2024-10-09 67.012 4,745 +0 0.00% 317,973
2024-10-10 2024-10-08 68.540 4,745 +0 0.00% 325,222
2024-10-09 2024-10-07 74.019 4,745 +0 0.00% 351,220
2024-10-08 2024-10-04 73.650 4,745 +0 0.00% 349,470
2024-10-07 2024-10-03 72.333 4,745 +0 0.00% 343,220
2024-10-04 2024-10-02 71.754 4,745 +0 0.00% 340,471
2024-10-03 2024-09-30 69.962 4,745 +0 0.00% 331,971
2024-10-02 2024-09-27 68.540 4,745 +0 0.00% 325,222
2024-09-30 2024-09-26 68.224 4,745 +0 0.00% 323,722
2024-09-27 2024-09-25 68.645 4,745 +0 0.00% 325,722
2024-09-26 2024-09-24 67.486 4,745 +0 0.00% 320,222
2024-09-25 2024-09-23 66.643 4,745 +0 0.00% 316,223
2024-09-24 2024-09-20 66.907 4,745 +0 0.00% 317,473
2024-09-23 2024-09-19 65.800 4,745 +0 0.00% 312,223
2024-09-20 2024-09-17 65.590 4,745 +0 0.00% 311,223
2024-09-19 2024-09-16 65.590 4,745 +0 0.00% 311,223
2024-09-17 2024-09-13 65.326 4,745 +0 0.00% 309,973
2024-09-16 2024-09-12 63.693 4,745 +0 0.00% 302,224
2024-09-13 2024-09-11 64.431 4,745 +0 0.00% 305,724
2024-09-12 2024-09-10 66.881 4,745 +0 0.00% 317,351
2024-09-11 2024-09-09 67.956 4,745 +95 0.00% 322,453
2024-09-10 2024-09-05 69.408 4,650 +0 0.00% 322,747
2024-09-09 2024-09-04 69.193 4,650 +0 0.00% 321,747
2024-09-05 2024-09-03 70.322 4,650 +0 0.00% 326,997
2024-09-04 2024-09-02 71.397 4,650 +0 0.00% 331,997
2024-09-03 2024-08-30 71.182 4,650 +0 0.00% 330,997
2024-09-02 2024-08-29 72.311 4,650 +0 0.00% 336,247
2024-08-30 2024-08-28 71.290 4,650 +0 0.00% 331,497
2024-08-29 2024-08-27 71.290 4,650 +0 0.00% 331,497
2024-08-28 2024-08-26 70.967 4,650 +0 0.00% 329,997
2024-08-27 2024-08-23 69.731 4,650 +0 0.00% 324,247
2024-08-26 2024-08-22 69.623 4,650 +0 0.00% 323,747
2024-08-23 2024-08-21 69.139 4,650 +0 0.00% 321,497
2024-08-22 2024-08-20 69.247 4,650 +0 0.00% 321,997
2024-08-21 2024-08-19 69.731 4,650 +0 0.00% 324,247
2024-08-20 2024-08-16 69.032 4,650 +0 0.00% 320,997
2024-08-19 2024-08-15 69.032 4,650 +0 0.00% 320,997
2024-08-16 2024-08-14 70.429 4,650 +0 0.00% 327,497
2024-08-15 2024-08-13 70.214 4,650 +0 0.00% 326,497
2024-08-14 2024-08-12 72.526 4,650 +0 0.00% 337,247
2024-08-13 2024-08-09 74.623 4,650 +0 0.00% 346,997
2024-08-12 2024-08-08 74.784 4,650 +0 0.00% 347,747
2024-08-09 2024-08-07 75.591 4,650 +0 0.00% 351,497
2024-08-08 2024-08-06 73.333 4,650 +0 0.00% 340,997
2024-08-07 2024-08-05 71.128 4,650 +0 0.00% 330,747
2024-08-06 2024-08-02 71.397 4,650 +0 0.00% 331,997
2024-08-05 2024-08-01 71.989 4,650 +0 0.00% 334,747
2024-08-02 2024-07-31 72.419 4,650 +0 0.00% 336,747
2024-08-01 2024-07-30 72.526 4,650 +0 0.00% 337,247
2024-07-31 2024-07-29 73.655 4,650 +0 0.00% 342,497
2024-07-30 2024-07-26 73.171 4,650 +0 0.00% 340,247
2024-07-29 2024-07-25 73.924 4,650 +0 0.00% 343,747
2024-07-26 2024-07-24 74.838 4,650 +0 0.00% 347,997
2024-07-25 2024-07-23 75.537 4,650 +0 0.00% 351,247
2024-07-24 2024-07-22 74.946 4,650 +0 0.00% 348,497
2024-07-23 2024-07-19 74.569 4,650 +0 0.00% 346,747
2024-07-22 2024-07-18 75.806 4,650 +0 0.00% 352,497
2024-07-19 2024-07-17 75.698 4,650 +0 0.00% 351,997
2024-07-18 2024-07-16 75.214 4,650 +0 0.00% 349,747
2024-07-17 2024-07-15 75.967 4,650 +0 0.00% 353,247
2024-07-16 2024-07-12 76.989 4,650 +0 0.00% 357,997
2024-07-15 2024-07-11 76.021 4,650 +0 0.00% 353,497
2024-07-12 2024-07-10 75.483 4,650 +0 0.00% 350,997
2024-07-11 2024-07-09 78.548 4,650 +0 0.00% 365,247
2024-07-10 2024-07-08 78.924 4,650 +0 0.00% 366,997
2024-07-09 2024-07-05 78.494 4,650 +0 0.00% 364,997
2024-07-08 2024-07-04 78.655 4,650 +0 0.00% 365,747
2024-07-05 2024-07-03 75.967 4,650 +0 0.00% 353,247
2024-07-04 2024-07-02 74.569 4,650 +0 0.00% 346,747
2024-07-03 2024-06-28 74.193 4,650 +0 0.00% 344,997
2024-07-02 2024-06-27 74.300 4,650 +0 0.00% 345,497
2024-06-28 2024-06-26 73.978 4,650 +0 0.00% 343,997
2024-06-27 2024-06-25 75.161 4,650 +0 0.00% 349,497
2024-06-26 2024-06-24 74.731 4,650 +0 0.00% 347,497
2024-06-25 2024-06-21 72.956 4,650 +0 0.00% 339,247
2024-06-24 2024-06-20 74.139 4,650 +0 0.00% 344,747
2024-06-21 2024-06-19 74.247 4,650 +0 0.00% 345,247
2024-06-20 2024-06-18 73.709 4,650 +0 0.00% 342,747
2024-06-19 2024-06-17 74.247 4,650 +0 0.00% 345,247
2024-06-18 2024-06-14 75.376 4,650 +0 0.00% 350,497
2024-06-17 2024-06-13 75.376 4,650 +0 0.00% 350,497
2024-06-14 2024-06-12 70.860 4,650 +0 0.00% 329,497
2024-06-13 2024-06-11 70.806 4,650 +0 0.00% 329,247
2024-06-12 2024-06-07 73.494 4,650 +0 0.00% 341,747
2024-06-11 2024-06-06 73.924 4,650 +0 0.00% 343,747
2024-06-07 2024-06-05 74.139 4,650 +0 0.00% 344,747
2024-06-06 2024-06-04 74.515 4,650 +0 0.00% 346,497
2024-06-05 2024-06-03 73.440 4,650 +0 0.00% 341,497
2024-06-04 2024-05-31 73.064 4,650 +0 0.00% 339,747
2024-06-03 2024-05-30 72.526 4,650 +0 0.00% 337,247
2024-05-31 2024-05-29 74.032 4,650 +0 0.00% 344,247
2024-05-30 2024-05-28 73.817 4,650 +0 0.00% 343,247
2024-05-29 2024-05-27 73.978 4,650 +0 0.00% 343,997
2024-05-28 2024-05-24 74.032 4,650 +0 0.00% 344,247
2024-05-27 2024-05-23 75.322 4,650 +0 0.00% 350,247
2024-05-24 2024-05-22 76.451 4,650 +0 0.00% 355,497
2024-05-23 2024-05-21 74.731 4,650 +0 0.00% 347,497
2024-05-22 2024-05-20 75.806 4,650 +0 0.00% 352,497
2024-05-21 2024-05-17 73.978 4,650 +0 0.00% 343,997
2024-05-20 2024-05-16 74.569 4,650 +0 0.00% 346,747
2024-05-17 2024-05-14 74.515 4,650 +0 0.00% 346,497
2024-05-16 2024-05-13 74.838 4,650 +0 0.00% 347,997
2024-05-14 2024-05-10 74.569 4,650 +0 0.00% 346,747
2024-05-13 2024-05-09 73.064 4,650 +0 0.00% 339,747
2024-05-10 2024-05-08 71.666 4,650 +0 0.00% 333,247
2024-05-09 2024-05-07 73.978 4,650 +0 0.00% 343,997
2024-05-08 2024-05-06 73.655 4,650 +0 0.00% 342,497
2024-05-07 2024-05-03 72.849 4,650 +0 0.00% 338,747
2024-05-06 2024-05-02 70.860 4,650 +0 0.00% 329,497
2024-05-03 2024-04-30 71.505 4,650 +0 0.00% 332,497
2024-05-02 2024-04-29 69.999 4,650 +0 0.00% 325,497
2024-04-30 2024-04-26 69.999 4,650 +0 0.00% 325,497
2024-04-29 2024-04-25 68.171 4,650 +0 0.00% 316,997
2024-04-26 2024-04-24 67.204 4,650 +0 0.00% 312,497
2024-04-25 2024-04-23 66.182 4,650 +0 0.00% 307,747
2024-04-24 2024-04-22 66.128 4,650 +0 0.00% 307,497
2024-04-23 2024-04-19 65.376 4,650 +0 0.00% 303,997
2024-04-22 2024-04-18 65.322 4,650 +0 0.00% 303,747
2024-04-19 2024-04-17 65.053 4,650 +0 0.00% 302,497
2024-04-18 2024-04-16 64.462 4,650 +0 0.00% 299,747
2024-04-17 2024-04-15 65.322 4,650 +0 0.00% 303,747
2024-04-16 2024-04-12 65.053 4,650 +0 0.00% 302,497
2024-04-15 2024-04-11 65.967 4,650 +0 0.00% 306,747
2024-04-12 2024-04-10 67.634 4,650 +0 0.00% 314,497
2024-04-11 2024-04-09 71.949 4,650 +0 0.00% 334,565
2024-04-10 2024-04-08 71.395 4,650 +143 0.00% 331,986
2024-04-09 2024-04-05 71.006 4,507 +0 0.00% 320,026
2024-04-08 2024-04-03 71.506 4,507 +0 0.00% 322,276
2024-04-05 2024-04-02 72.116 4,507 +0 0.00% 325,026
2024-04-03 2024-03-28 71.450 4,507 +0 0.00% 322,026
2024-04-02 2024-03-27 71.173 4,507 +0 0.00% 320,776
2024-03-28 2024-03-26 71.339 4,507 +0 0.00% 321,526
2024-03-27 2024-03-25 70.341 4,507 +0 0.00% 317,026
2024-03-26 2024-03-22 70.063 4,507 +0 0.00% 315,776
2024-03-25 2024-03-21 71.450 4,507 +0 0.00% 322,026
2024-03-22 2024-03-20 70.452 4,507 +0 0.00% 317,526
2024-03-21 2024-03-19 72.005 4,507 +0 0.00% 324,526
2024-03-20 2024-03-18 70.674 4,507 +0 0.00% 318,526
2024-03-19 2024-03-15 73.669 4,507 +0 0.00% 332,027
2024-03-18 2024-03-14 74.557 4,507 +0 0.00% 336,027
2024-03-15 2024-03-13 73.780 4,507 +0 0.00% 332,527
2024-03-14 2024-03-12 71.561 4,507 +0 0.00% 322,526
2024-03-13 2024-03-11 71.117 4,507 +0 0.00% 320,526
2024-03-12 2024-03-08 70.618 4,507 +0 0.00% 318,276
2024-03-11 2024-03-07 70.396 4,507 +0 0.00% 317,276
2024-03-08 2024-03-06 68.177 4,507 +0 0.00% 307,275
2024-03-07 2024-03-05 69.398 4,507 +0 0.00% 312,775
2024-03-06 2024-03-04 68.677 4,507 +0 0.00% 309,525
2024-03-05 2024-03-01 69.620 4,507 +0 0.00% 313,776
2024-03-04 2024-02-29 72.005 4,507 +0 0.00% 324,526
2024-03-01 2024-02-28 71.173 4,507 +0 0.00% 320,776
2024-02-29 2024-02-27 70.452 4,507 +0 0.00% 317,526
2024-02-28 2024-02-26 70.285 4,507 +0 0.00% 316,776
2024-02-27 2024-02-23 70.895 4,507 +0 0.00% 319,526
2024-02-26 2024-02-22 71.173 4,507 +0 0.00% 320,776
2024-02-23 2024-02-21 70.341 4,507 +0 0.00% 317,026
2024-02-22 2024-02-20 70.063 4,507 +0 0.00% 315,776
2024-02-21 2024-02-19 70.119 4,507 +0 0.00% 316,026
2024-02-20 2024-02-16 70.008 4,507 +0 0.00% 315,526
2024-02-19 2024-02-15 67.678 4,507 +0 0.00% 305,025
2024-02-16 2024-02-14 67.678 4,507 +0 0.00% 305,025
2024-02-15 2024-02-09 67.733 4,507 +0 0.00% 305,275
2024-02-14 2024-02-07 68.344 4,507 +0 0.00% 308,025
2024-02-08 2024-02-06 67.955 4,507 +0 0.00% 306,275
2024-02-07 2024-02-05 67.512 4,507 +0 0.00% 304,275
2024-02-06 2024-02-02 67.789 4,507 +0 0.00% 305,525
2024-02-05 2024-02-01 67.955 4,507 +0 0.00% 306,275
2024-02-02 2024-01-31 67.123 4,507 +0 0.00% 302,525
2024-02-01 2024-01-30 66.569 4,507 +0 0.00% 300,024
2024-01-31 2024-01-29 68.787 4,507 +0 0.00% 310,025
2024-01-30 2024-01-26 69.453 4,507 +0 0.00% 313,025
2024-01-29 2024-01-25 68.566 4,507 +0 0.00% 309,025
2024-01-26 2024-01-24 68.898 4,507 +0 0.00% 310,525
2024-01-25 2024-01-23 67.401 4,507 +0 0.00% 303,775
2024-01-24 2024-01-22 67.733 4,507 +0 0.00% 305,275
2024-01-23 2024-01-19 69.065 4,507 +0 0.00% 311,275
2024-01-22 2024-01-18 68.566 4,507 +0 0.00% 309,025
2024-01-19 2024-01-17 68.677 4,507 +0 0.00% 309,525
2024-01-18 2024-01-16 70.452 4,507 +0 0.00% 317,526
2024-01-17 2024-01-15 70.452 4,507 +0 0.00% 317,526
2024-01-16 2024-01-12 70.618 4,507 +0 0.00% 318,276
2024-01-15 2024-01-11 70.951 4,507 +0 0.00% 319,776
2024-01-12 2024-01-10 71.506 4,507 +0 0.00% 322,276
2024-01-11 2024-01-09 72.837 4,507 +0 0.00% 328,277
2024-01-10 2024-01-08 72.060 4,507 +0 0.00% 324,776
2024-01-09 2024-01-05 72.671 4,507 +0 0.00% 327,527
2024-01-08 2024-01-04 72.560 4,507 +0 0.00% 327,027
2024-01-05 2024-01-03 72.504 4,507 +0 0.00% 326,777
2024-01-04 2024-01-02 72.504 4,507 +0 0.00% 326,777
2024-01-03 2023-12-29 73.336 4,507 +0 0.00% 330,527
2024-01-02 2023-12-28 72.504 4,507 +0 0.00% 326,777
2023-12-29 2023-12-27 72.726 4,507 +0 0.00% 327,777
2023-12-28 2023-12-22 70.729 4,507 +0 0.00% 318,776
2023-12-27 2023-12-21 69.176 4,507 +0 0.00% 311,775
2023-12-22 2023-12-20 68.787 4,507 +0 0.00% 310,025
2023-12-21 2023-12-19 69.509 4,507 +0 0.00% 313,275
2023-12-20 2023-12-18 68.399 4,507 +0 0.00% 308,275
2023-12-19 2023-12-15 68.455 4,507 +0 0.00% 308,525
2023-12-18 2023-12-14 66.569 4,507 +0 0.00% 300,024
2023-12-15 2023-12-13 65.126 4,507 +0 0.00% 293,524
2023-12-14 2023-12-12 65.348 4,507 +0 0.00% 294,524
2023-12-13 2023-12-11 64.960 4,507 +0 0.00% 292,774
2023-12-12 2023-12-08 64.072 4,507 +0 0.00% 288,774
2023-12-11 2023-12-07 64.405 4,507 +0 0.00% 290,274
2023-12-08 2023-12-06 66.236 4,507 +0 0.00% 298,524
2023-12-07 2023-12-05 56.528 4,507 +0 0.00% 254,771
2023-12-06 2023-12-04 56.139 4,507 +0 0.00% 253,021
2023-12-05 2023-12-01 57.526 4,507 +0 0.00% 259,271
2023-12-04 2023-11-30 56.250 4,507 +0 0.00% 253,521
2023-12-01 2023-11-29 56.583 4,507 +0 0.00% 255,021
2023-11-30 2023-11-28 57.859 4,507 +0 0.00% 260,771
2023-11-29 2023-11-27 58.247 4,507 +0 0.00% 262,521
2023-11-28 2023-11-24 58.747 4,507 +0 0.00% 264,772
2023-11-27 2023-11-23 58.192 4,507 +0 0.00% 262,271
2023-11-24 2023-11-22 58.858 4,507 +0 0.00% 265,272
2023-11-23 2023-11-21 56.694 4,507 +0 0.00% 255,521
2023-11-22 2023-11-20 56.029 4,507 +0 0.00% 252,521
2023-11-21 2023-11-17 55.585 4,507 +0 0.00% 250,520
2023-11-20 2023-11-16 56.250 4,507 +0 0.00% 253,521
2023-11-17 2023-11-15 57.027 4,507 +0 0.00% 257,021
2023-11-16 2023-11-14 55.030 4,507 +0 0.00% 248,020
2023-11-15 2023-11-13 54.919 4,507 +0 0.00% 247,520
2023-11-14 2023-11-10 55.363 4,507 +0 0.00% 249,520
2023-11-13 2023-11-09 54.531 4,507 +0 0.00% 245,770
2023-11-10 2023-11-08 54.531 4,507 +0 0.00% 245,770
2023-11-09 2023-11-07 54.586 4,507 +0 0.00% 246,020
2023-11-08 2023-11-06 56.583 4,507 +0 0.00% 255,021
2023-11-07 2023-11-03 56.528 4,507 +0 0.00% 254,771
2023-11-06 2023-11-02 55.363 4,507 +0 0.00% 249,520
2023-11-03 2023-11-01 54.753 4,507 +0 0.00% 246,770
2023-11-02 2023-10-31 55.585 4,507 +0 0.00% 250,520
2023-11-01 2023-10-30 55.918 4,507 +0 0.00% 252,021
2023-10-31 2023-10-27 56.528 4,507 +0 0.00% 254,771
2023-10-30 2023-10-26 54.309 4,507 +0 0.00% 244,770
2023-10-27 2023-10-25 54.309 4,507 +0 0.00% 244,770
2023-10-26 2023-10-24 55.696 4,507 +0 0.00% 251,020
2023-10-25 2023-10-20 55.751 4,507 +0 0.00% 251,270
2023-10-24 2023-10-19 56.306 4,507 +0 0.00% 253,771
2023-10-20 2023-10-18 58.469 4,507 +0 0.00% 263,521
2023-10-19 2023-10-17 58.525 4,507 +0 0.00% 263,771
2023-10-18 2023-10-16 58.969 4,507 +0 0.00% 265,772
2023-10-17 2023-10-13 60.300 4,507 +0 0.00% 271,772
2023-10-16 2023-10-12 61.465 4,507 +0 0.00% 277,023
2023-10-13 2023-10-11 60.633 4,507 +0 0.00% 273,272
2023-10-12 2023-10-10 59.745 4,507 +0 0.00% 269,272
2023-10-11 2023-10-09 59.912 4,507 +0 0.00% 270,022
2023-10-10 2023-10-06 59.579 4,507 +0 0.00% 268,522
2023-10-09 2023-10-05 58.636 4,507 +0 0.00% 264,272
2023-10-06 2023-10-04 57.693 4,507 +0 0.00% 260,021
2023-10-05 2023-10-03 58.469 4,507 +0 0.00% 263,521
2023-10-04 2023-09-29 58.636 4,507 +0 0.00% 264,272
2023-10-03 2023-09-28 57.582 4,507 +0 0.00% 259,521
2023-09-29 2023-09-27 58.137 4,507 +0 0.00% 262,021
2023-09-28 2023-09-26 59.080 4,507 +0 0.00% 266,272
2023-09-27 2023-09-25 61.188 4,507 +0 0.00% 275,772
2023-09-26 2023-09-22 62.131 4,507 +0 0.00% 280,023
2023-09-25 2023-09-21 60.910 4,507 +0 0.00% 274,522
2023-09-22 2023-09-20 61.687 4,507 +0 0.00% 278,023
2023-09-21 2023-09-19 62.963 4,507 +0 0.00% 283,773
2023-09-20 2023-09-18 61.243 4,507 +0 0.00% 276,022
2023-09-19 2023-09-15 63.351 4,507 +0 0.00% 285,523
2023-09-18 2023-09-14 63.351 4,507 +0 0.00% 285,523
2023-09-15 2023-09-13 62.907 4,507 +0 0.00% 283,523
2023-09-14 2023-09-12 65.986 4,507 +0 0.00% 297,400
2023-09-13 2023-09-11 65.646 4,507 +93 0.00% 295,869
2023-09-12 2023-09-07 65.590 4,414 +0 0.00% 289,514
2023-09-11 2023-09-06 63.607 4,414 +0 0.00% 280,763
2023-09-07 2023-09-05 62.645 4,414 +0 0.00% 276,513
2023-09-06 2023-09-04 62.305 4,414 +0 0.00% 275,013
2023-09-05 2023-08-31 83.812 4,414 +0 0.00% 369,944
2023-09-04 2023-08-30 83.941 4,414 +554 0.00% 370,516
2023-08-31 2023-08-29 84.459 3,860 +0 0.00% 326,013
2023-08-30 2023-08-28 83.812 3,860 +0 0.00% 323,512
2023-08-29 2023-08-25 84.654 3,860 +0 0.00% 326,763
2023-08-28 2023-08-24 84.848 3,860 +0 0.00% 327,513
2023-08-25 2023-08-23 81.933 3,860 +0 0.00% 316,262
2023-08-24 2023-08-22 80.379 3,860 +0 0.00% 310,262
2023-08-23 2023-08-21 79.213 3,860 +0 0.00% 305,762
2023-08-22 2023-08-18 81.868 3,860 +0 0.00% 316,012
2023-08-21 2023-08-17 82.451 3,860 +0 0.00% 318,262
2023-08-18 2023-08-16 81.609 3,860 +0 0.00% 315,012
2023-08-17 2023-08-15 83.423 3,860 +0 0.00% 322,012
2023-08-16 2023-08-14 84.135 3,860 +0 0.00% 324,762
2023-08-15 2023-08-11 85.819 3,860 +0 0.00% 331,263
2023-08-14 2023-08-10 86.467 3,860 +0 0.00% 333,763
2023-08-11 2023-08-09 85.496 3,860 +0 0.00% 330,013
2023-08-10 2023-08-08 83.552 3,860 +0 0.00% 322,512
2023-08-09 2023-08-07 83.682 3,860 +0 0.00% 323,012
2023-08-08 2023-08-04 82.257 3,860 +0 0.00% 317,512
2023-08-07 2023-08-03 82.451 3,860 +0 0.00% 318,262
2023-08-04 2023-08-02 82.322 3,860 +0 0.00% 317,762
2023-08-03 2023-08-01 83.423 3,860 +0 0.00% 322,012
2023-08-02 2023-07-31 84.135 3,860 +0 0.00% 324,762
2023-08-01 2023-07-28 85.560 3,860 +0 0.00% 330,263
2023-07-31 2023-07-27 85.625 3,860 +0 0.00% 330,513
2023-07-28 2023-07-26 83.812 3,860 +0 0.00% 323,512
2023-07-27 2023-07-25 83.034 3,860 +0 0.00% 320,512
2023-07-26 2023-07-24 83.099 3,860 +0 0.00% 320,762
2023-07-25 2023-07-21 83.099 3,860 +0 0.00% 320,762
2023-07-24 2023-07-20 81.609 3,860 +0 0.00% 315,012
2023-07-21 2023-07-19 80.573 3,860 +0 0.00% 311,012
2023-07-20 2023-07-18 79.990 3,860 +0 0.00% 308,762
2023-07-19 2023-07-14 80.897 3,860 +0 0.00% 312,262
2023-07-18 2023-07-13 79.796 3,860 +0 0.00% 308,012
2023-07-14 2023-07-12 78.630 3,860 +0 0.00% 303,512
2023-07-13 2023-07-11 77.270 3,860 +0 0.00% 298,261
2023-07-12 2023-07-10 76.946 3,860 +0 0.00% 297,011
2023-07-11 2023-07-07 77.529 3,860 +0 0.00% 299,262
2023-07-10 2023-07-06 77.723 3,860 +0 0.00% 300,012
2023-07-07 2023-07-05 78.500 3,860 +0 0.00% 303,012
2023-07-06 2023-07-04 78.371 3,860 +0 0.00% 302,512
2023-07-05 2023-07-03 78.824 3,860 +0 0.00% 304,262
2023-07-04 2023-06-30 77.788 3,860 +0 0.00% 300,262
2023-07-03 2023-06-29 78.241 3,860 +0 0.00% 302,012
2023-06-30 2023-06-28 74.938 3,860 +0 0.00% 289,261
2023-06-29 2023-06-27 72.283 3,860 +0 0.00% 279,011
2023-06-28 2023-06-26 69.497 3,860 +0 0.00% 268,260
2023-06-27 2023-06-23 67.813 3,860 +0 0.00% 261,760
2023-06-26 2023-06-21 69.109 3,860 +0 0.00% 266,760
2023-06-23 2023-06-20 68.461 3,860 +0 0.00% 264,260
2023-06-21 2023-06-19 68.850 3,860 +0 0.00% 265,760
2023-06-20 2023-06-16 70.275 3,860 +0 0.00% 271,260
2023-06-19 2023-06-15 69.562 3,860 +0 0.00% 268,510
2023-06-16 2023-06-14 69.368 3,860 +0 0.00% 267,760
2023-06-15 2023-06-13 70.404 3,860 +0 0.00% 271,760
2023-06-14 2023-06-12 69.821 3,860 +0 0.00% 269,510
2023-06-13 2023-06-09 69.951 3,860 +0 0.00% 270,010
2023-06-12 2023-06-08 70.404 3,860 +0 0.00% 271,760
2023-06-09 2023-06-07 70.339 3,860 +0 0.00% 271,510
2023-06-08 2023-06-06 71.376 3,860 +0 0.00% 275,511
2023-06-07 2023-06-05 71.505 3,860 +0 0.00% 276,011
2023-06-06 2023-06-02 69.951 3,860 +0 0.00% 270,010
2023-06-05 2023-06-01 67.619 3,860 +0 0.00% 261,010
2023-06-02 2023-05-31 67.749 3,860 +0 0.00% 261,510
2023-06-01 2023-05-30 68.591 3,860 +0 0.00% 264,760
2023-05-31 2023-05-29 69.627 3,860 +0 0.00% 268,760
2023-05-30 2023-05-25 68.979 3,860 +0 0.00% 266,260
2023-05-29 2023-05-24 69.886 3,860 +0 0.00% 269,760
2023-05-25 2023-05-23 71.441 3,860 +0 0.00% 275,761
2023-05-24 2023-05-22 73.125 3,860 +0 0.00% 282,261
2023-05-23 2023-05-19 73.254 3,860 +0 0.00% 282,761
2023-05-22 2023-05-18 72.412 3,860 +0 0.00% 279,511
2023-05-19 2023-05-17 72.542 3,860 +0 0.00% 280,011
2023-05-18 2023-05-16 74.744 3,860 +0 0.00% 288,511
2023-05-17 2023-05-15 75.068 3,860 +0 0.00% 289,761
2023-05-16 2023-05-12 75.456 3,860 +0 0.00% 291,261
2023-05-15 2023-05-11 76.493 3,860 +0 0.00% 295,261
2023-05-12 2023-05-10 77.723 3,860 +0 0.00% 300,012
2023-05-11 2023-05-09 77.982 3,860 +0 0.00% 301,012
2023-05-10 2023-05-08 80.120 3,860 +0 0.00% 309,262
2023-05-09 2023-05-05 79.602 3,860 +0 0.00% 307,262
2023-05-08 2023-05-04 79.925 3,860 +0 0.00% 308,512
2023-05-05 2023-05-03 78.436 3,860 +0 0.00% 302,762
2023-05-04 2023-05-02 78.500 3,860 +0 0.00% 303,012
2023-05-03 2023-04-28 80.444 3,860 +0 0.00% 310,512
2023-05-02 2023-04-27 80.120 3,860 +0 0.00% 309,262
2023-04-28 2023-04-26 78.306 3,860 +0 0.00% 302,262
2023-04-27 2023-04-25 74.550 3,860 +0 0.00% 287,761
2023-04-26 2023-04-24 75.456 3,860 +0 0.00% 291,261
2023-04-25 2023-04-21 75.780 3,860 +0 0.00% 292,511
2023-04-24 2023-04-20 75.715 3,860 +0 0.00% 292,261
2023-04-21 2023-04-19 75.456 3,860 +0 0.00% 291,261
2023-04-20 2023-04-18 76.169 3,860 +0 0.00% 294,011
2023-04-19 2023-04-17 75.910 3,860 +0 0.00% 293,011
2023-04-18 2023-04-14 75.392 3,860 +0 0.00% 291,011
2023-04-17 2023-04-13 75.392 3,860 +0 0.00% 291,011
2023-04-14 2023-04-12 75.715 3,860 +0 0.00% 292,261
2023-04-13 2023-04-11 80.196 3,860 +0 0.00% 309,556
2023-04-12 2023-04-06 79.862 3,860 +119 0.00% 308,266
2023-04-11 2023-04-04 80.931 3,741 +0 0.00% 302,763
2023-04-06 2023-04-03 79.995 3,741 +0 0.00% 299,263
2023-04-04 2023-03-31 80.597 3,741 +0 0.00% 301,513
2023-04-03 2023-03-30 80.597 3,741 +0 0.00% 301,513
2023-03-31 2023-03-29 79.929 3,741 +0 0.00% 299,013
2023-03-30 2023-03-28 80.597 3,741 +0 0.00% 301,513
2023-03-29 2023-03-27 79.929 3,741 +0 0.00% 299,013
2023-03-28 2023-03-24 79.661 3,741 +0 0.00% 298,013
2023-03-27 2023-03-23 80.463 3,741 +0 0.00% 301,013
2023-03-24 2023-03-22 82.334 3,741 +0 0.00% 308,013
2023-03-23 2023-03-21 81.265 3,741 +0 0.00% 304,013
2023-03-22 2023-03-20 80.263 3,741 +0 0.00% 300,263
2023-03-21 2023-03-17 80.931 3,741 +0 0.00% 302,763
2023-03-20 2023-03-16 79.929 3,741 +0 0.00% 299,013
2023-03-17 2023-03-15 80.931 3,741 +0 0.00% 302,763
2023-03-16 2023-03-14 78.792 3,741 +0 0.00% 294,763
2023-03-15 2023-03-13 78.726 3,741 +0 0.00% 294,513
2023-03-14 2023-03-10 80.062 3,741 +0 0.00% 299,513
2023-03-13 2023-03-09 84.740 3,741 +0 0.00% 317,014
2023-03-10 2023-03-08 87.347 3,741 +0 0.00% 326,764
2023-03-09 2023-03-07 89.285 3,741 +0 0.00% 334,014
2023-03-08 2023-03-06 88.550 3,741 +0 0.00% 331,264
2023-03-07 2023-03-03 88.215 3,741 +0 0.00% 330,014
2023-03-06 2023-03-02 87.480 3,741 +0 0.00% 327,264
2023-03-03 2023-03-01 84.941 3,741 +0 0.00% 317,764
2023-03-02 2023-02-28 85.542 3,741 +0 0.00% 320,014
2023-03-01 2023-02-27 87.414 3,741 +0 0.00% 327,014
2023-02-28 2023-02-24 86.411 3,741 +0 0.00% 323,264
2023-02-27 2023-02-23 87.681 3,741 +0 0.00% 328,014
2023-02-24 2023-02-22 89.686 3,741 +0 0.00% 335,514
2023-02-23 2023-02-21 89.017 3,741 +0 0.00% 333,014
2023-02-22 2023-02-20 89.285 3,741 +0 0.00% 334,014
2023-02-21 2023-02-17 88.282 3,741 +0 0.00% 330,264
2023-02-20 2023-02-16 87.748 3,741 +0 0.00% 328,264
2023-02-17 2023-02-15 87.414 3,741 +0 0.00% 327,014
2023-02-16 2023-02-14 88.951 3,741 +0 0.00% 332,764
2023-02-15 2023-02-13 88.483 3,741 +0 0.00% 331,014
2023-02-14 2023-02-10 89.418 3,741 +0 0.00% 334,514
2023-02-13 2023-02-09 88.483 3,741 +0 0.00% 331,014
2023-02-10 2023-02-08 88.683 3,741 +0 0.00% 331,764
2023-02-09 2023-02-07 86.211 3,741 +0 0.00% 322,514
2023-02-08 2023-02-06 87.079 3,741 +0 0.00% 325,764
2023-02-07 2023-02-03 88.082 3,741 +0 0.00% 329,514
2023-02-06 2023-02-02 90.688 3,741 +0 0.00% 339,265
2023-02-03 2023-02-01 94.898 3,741 +0 0.00% 355,015
2023-02-02 2023-01-31 95.968 3,741 +0 0.00% 359,015
2023-02-01 2023-01-30 95.433 3,741 +0 0.00% 357,015
2023-01-31 2023-01-27 96.235 3,741 +0 0.00% 360,015
2023-01-30 2023-01-26 96.235 3,741 +0 0.00% 360,015
2023-01-27 2023-01-20 96.502 3,741 +0 0.00% 361,016
2023-01-26 2023-01-19 94.631 3,741 +0 0.00% 354,015
2023-01-20 2023-01-18 93.762 3,741 +0 0.00% 350,765
2023-01-19 2023-01-17 94.163 3,741 +0 0.00% 352,265
2023-01-18 2023-01-16 93.094 3,741 +0 0.00% 348,265
2023-01-17 2023-01-13 91.290 3,741 +0 0.00% 341,515
2023-01-16 2023-01-12 91.089 3,741 +0 0.00% 340,765
2023-01-13 2023-01-11 90.087 3,741 +0 0.00% 337,014
2023-01-12 2023-01-10 89.886 3,741 +0 0.00% 336,264
2023-01-11 2023-01-09 88.550 3,741 +0 0.00% 331,264
2023-01-10 2023-01-06 88.282 3,741 +0 0.00% 330,264
2023-01-09 2023-01-05 88.483 3,741 +0 0.00% 331,014
2023-01-06 2023-01-04 89.352 3,741 +0 0.00% 334,264
2023-01-05 2023-01-03 89.151 3,741 +0 0.00% 333,514
2023-01-04 2022-12-30 91.824 3,741 +0 0.00% 343,515
2023-01-03 2022-12-29 90.755 3,741 +0 0.00% 339,515
2022-12-30 2022-12-28 93.094 3,741 +0 0.00% 348,265
2022-12-29 2022-12-23 91.423 3,741 +0 0.00% 342,015
2022-12-28 2022-12-22 91.156 3,741 +0 0.00% 341,015
2022-12-23 2022-12-21 88.550 3,741 +0 0.00% 331,264
2022-12-22 2022-12-20 88.683 3,741 +0 0.00% 331,764
2022-12-21 2022-12-19 87.547 3,741 +0 0.00% 327,514
2022-12-20 2022-12-16 87.948 3,741 +0 0.00% 329,014
2022-12-19 2022-12-15 88.349 3,741 +0 0.00% 330,514
2022-12-16 2022-12-14 89.686 3,741 +0 0.00% 335,514
2022-12-15 2022-12-13 90.087 3,741 +0 0.00% 337,014
2022-12-14 2022-12-12 85.542 3,741 +0 0.00% 320,014
2022-12-13 2022-12-09 85.810 3,741 +0 0.00% 321,014
2022-12-12 2022-12-08 81.533 3,741 +0 0.00% 305,013
2022-12-09 2022-12-07 79.862 3,741 +0 0.00% 298,763
2022-12-08 2022-12-06 81.198 3,741 +0 0.00% 303,763
2022-12-07 2022-12-05 80.196 3,741 +0 0.00% 300,013
2022-12-06 2022-12-02 79.929 3,741 +0 0.00% 299,013
2022-12-05 2022-12-01 81.800 3,741 +0 0.00% 306,013
2022-12-02 2022-11-30 81.599 3,741 +0 0.00% 305,263
2022-12-01 2022-11-29 80.463 3,741 +0 0.00% 301,013
2022-11-30 2022-11-28 79.327 3,741 +0 0.00% 296,763
2022-11-29 2022-11-25 79.862 3,741 +0 0.00% 298,763
2022-11-28 2022-11-24 80.196 3,741 +0 0.00% 300,013
2022-11-25 2022-11-23 80.062 3,741 +0 0.00% 299,513
2022-11-24 2022-11-22 80.797 3,741 +0 0.00% 302,263
2022-11-23 2022-11-21 80.731 3,741 +0 0.00% 302,013
2022-11-22 2022-11-18 81.198 3,741 +0 0.00% 303,763
2022-11-21 2022-11-17 80.330 3,741 +0 0.00% 300,513
2022-11-18 2022-11-16 81.399 3,741 +0 0.00% 304,513
2022-11-17 2022-11-15 81.198 3,741 +0 0.00% 303,763
2022-11-16 2022-11-14 79.461 3,741 +0 0.00% 297,263
2022-11-15 2022-11-11 78.993 3,741 +0 0.00% 295,513
2022-11-14 2022-11-10 74.783 3,741 +0 0.00% 279,762
2022-11-11 2022-11-09 74.916 3,741 +0 0.00% 280,262
2022-11-10 2022-11-08 74.850 3,741 +0 0.00% 280,012
2022-11-09 2022-11-07 74.983 3,741 +0 0.00% 280,512
2022-11-08 2022-11-04 73.379 3,741 +0 0.00% 274,512
2022-11-07 2022-11-03 71.040 3,741 +0 0.00% 265,761
2022-11-04 2022-11-02 72.577 3,741 +0 0.00% 271,512
2022-11-03 2022-11-01 71.976 3,741 +0 0.00% 269,262
2022-11-02 2022-10-31 69.436 3,741 +0 0.00% 259,761
2022-11-01 2022-10-28 70.238 3,741 +0 0.00% 262,761
2022-10-31 2022-10-27 70.907 3,741 +0 0.00% 265,261
2022-10-28 2022-10-26 70.973 3,741 +0 0.00% 265,511
2022-10-27 2022-10-25 72.978 3,741 +0 0.00% 273,012
2022-10-26 2022-10-24 74.783 3,741 +0 0.00% 279,762
2022-10-25 2022-10-21 77.322 3,741 +0 0.00% 289,262
2022-10-24 2022-10-20 77.924 3,741 +0 0.00% 291,513
2022-10-21 2022-10-19 76.320 3,741 +0 0.00% 285,512
2022-10-20 2022-10-18 76.119 3,741 +0 0.00% 284,762
2022-10-19 2022-10-17 74.114 3,741 +0 0.00% 277,262
2022-10-18 2022-10-14 73.981 3,741 +0 0.00% 276,762
2022-10-17 2022-10-13 76.854 3,741 +0 0.00% 287,512
2022-10-14 2022-10-12 77.255 3,741 +0 0.00% 289,012
2022-10-13 2022-10-11 77.523 3,741 +0 0.00% 290,012
2022-10-12 2022-10-10 77.189 3,741 +0 0.00% 288,762
2022-10-11 2022-10-07 78.525 3,741 +0 0.00% 293,763
2022-10-10 2022-10-06 79.327 3,741 +0 0.00% 296,763
2022-10-07 2022-10-05 78.258 3,741 +0 0.00% 292,763
2022-10-06 2022-10-03 78.191 3,741 +0 0.00% 292,513
2022-10-05 2022-09-30 78.525 3,741 +0 0.00% 293,763
2022-10-03 2022-09-29 77.656 3,741 +0 0.00% 290,512
2022-09-30 2022-09-28 77.456 3,741 +0 0.00% 289,762
2022-09-29 2022-09-27 80.129 3,741 +0 0.00% 299,763
2022-09-28 2022-09-26 78.859 3,741 +0 0.00% 295,013
2022-09-27 2022-09-23 79.394 3,741 +0 0.00% 297,013
2022-09-26 2022-09-22 79.594 3,741 +0 0.00% 297,763
2022-09-23 2022-09-21 79.862 3,741 +0 0.00% 298,763
2022-09-22 2022-09-20 78.993 3,741 +0 0.00% 295,513
2022-09-21 2022-09-19 74.716 3,741 +0 0.00% 279,512
2022-09-20 2022-09-16 73.847 3,741 +0 0.00% 276,262
2022-09-19 2022-09-15 73.580 3,741 +0 0.00% 275,262
2022-09-16 2022-09-14 73.647 3,741 +0 0.00% 275,512
2022-09-15 2022-09-13 75.651 3,741 +0 0.00% 283,012
2022-09-14 2022-09-09 73.847 3,741 +0 0.00% 276,262
2022-09-13 2022-09-08 72.377 3,741 +0 0.00% 270,762
2022-09-09 2022-09-07 72.109 3,741 +0 0.00% 269,762
2022-09-08 2022-09-06 75.083 3,741 +0 0.00% 280,885
2022-09-07 2022-09-05 74.810 3,741 +78 0.00% 279,863
2022-09-06 2022-09-02 74.810 3,663 +0 0.00% 274,028
2022-09-05 2022-09-01 74.673 3,663 +0 0.00% 273,528
2022-09-02 2022-08-31 74.195 3,663 +0 0.00% 271,778
2022-09-01 2022-08-30 75.834 3,663 +0 0.00% 277,779
2022-08-31 2022-08-29 75.697 3,663 +0 0.00% 277,279
2022-08-30 2022-08-26 76.994 3,663 +0 0.00% 282,029
2022-08-29 2022-08-25 75.288 3,663 +0 0.00% 275,778
2022-08-26 2022-08-24 75.424 3,663 +0 0.00% 276,279
2022-08-25 2022-08-23 75.902 3,663 +0 0.00% 278,029
2022-08-24 2022-08-22 77.267 3,663 +0 0.00% 283,029
2022-08-23 2022-08-19 76.448 3,663 +0 0.00% 280,029
2022-08-22 2022-08-18 73.513 3,663 +0 0.00% 269,278
2022-08-19 2022-08-17 74.332 3,663 +0 0.00% 272,278
2022-08-18 2022-08-16 73.172 3,663 +0 0.00% 268,028
2022-08-17 2022-08-15 72.899 3,663 +0 0.00% 267,028
2022-08-16 2022-08-12 71.875 3,663 +0 0.00% 263,277
2022-08-15 2022-08-11 68.121 3,663 +0 0.00% 249,526
2022-08-12 2022-08-10 61.704 3,663 +0 0.00% 226,023
2022-08-11 2022-08-09 62.319 3,663 +0 0.00% 228,274
2022-08-10 2022-08-08 61.773 3,663 +0 0.00% 226,273
2022-08-09 2022-08-05 61.909 3,663 +0 0.00% 226,773
2022-08-08 2022-08-04 60.203 3,663 +0 0.00% 220,523
2022-08-05 2022-08-03 59.042 3,663 +0 0.00% 216,272
2022-08-04 2022-08-02 58.974 3,663 +0 0.00% 216,022
2022-08-03 2022-08-01 60.339 3,663 +0 0.00% 221,023
2022-08-02 2022-07-29 60.954 3,663 +0 0.00% 223,273
2022-08-01 2022-07-28 61.158 3,663 +0 0.00% 224,023
2022-07-29 2022-07-27 61.022 3,663 +0 0.00% 223,523
2022-07-28 2022-07-26 61.704 3,663 +0 0.00% 226,023
2022-07-27 2022-07-25 60.681 3,663 +0 0.00% 222,273
2022-07-26 2022-07-22 61.227 3,663 +0 0.00% 224,273
2022-07-25 2022-07-21 61.227 3,663 +0 0.00% 224,273
2022-07-22 2022-07-20 61.977 3,663 +0 0.00% 227,023
2022-07-21 2022-07-19 61.704 3,663 +0 0.00% 226,023
2022-07-20 2022-07-18 62.524 3,663 +0 0.00% 229,024
2022-07-19 2022-07-15 61.500 3,663 +0 0.00% 225,273
2022-07-18 2022-07-14 62.524 3,663 +0 0.00% 229,024
2022-07-15 2022-07-13 63.070 3,663 +0 0.00% 231,024
2022-07-14 2022-07-12 63.206 3,663 +0 0.00% 231,524
2022-07-13 2022-07-11 63.479 3,663 +0 0.00% 232,524
2022-07-12 2022-07-08 63.206 3,663 +0 0.00% 231,524
2022-07-11 2022-07-07 62.797 3,663 +0 0.00% 230,024
2022-07-08 2022-07-06 63.001 3,663 +0 0.00% 230,774
2022-07-07 2022-07-05 64.435 3,663 +0 0.00% 236,024
2022-07-06 2022-07-04 63.411 3,663 +0 0.00% 232,274
2022-07-05 2022-06-30 63.820 3,663 +0 0.00% 233,774
2022-07-04 2022-06-29 64.571 3,663 +0 0.00% 236,524
2022-06-30 2022-06-28 64.844 3,663 +0 0.00% 237,525
2022-06-29 2022-06-27 63.820 3,663 +0 0.00% 233,774
2022-06-28 2022-06-24 63.070 3,663 +0 0.00% 231,024
2022-06-27 2022-06-23 62.660 3,663 +0 0.00% 229,524
2022-06-24 2022-06-22 61.909 3,663 +0 0.00% 226,773
2022-06-23 2022-06-21 61.568 3,663 +0 0.00% 225,523
2022-06-22 2022-06-20 60.817 3,663 +0 0.00% 222,773
2022-06-21 2022-06-17 61.090 3,663 +0 0.00% 223,773
2022-06-20 2022-06-16 62.933 3,663 +0 0.00% 230,524
2022-06-17 2022-06-15 63.684 3,663 +0 0.00% 233,274
2022-06-16 2022-06-14 65.254 3,663 +0 0.00% 239,025
2022-06-15 2022-06-13 65.595 3,663 +0 0.00% 240,275
2022-06-14 2022-06-10 66.346 3,663 +0 0.00% 243,025
2022-06-13 2022-06-09 66.824 3,663 +0 0.00% 244,775
2022-06-10 2022-06-08 66.960 3,663 +0 0.00% 245,275
2022-06-09 2022-06-07 66.346 3,663 +0 0.00% 243,025
2022-06-08 2022-06-06 66.960 3,663 +0 0.00% 245,275
2022-06-07 2022-06-02 66.141 3,663 +0 0.00% 242,275
2022-06-06 2022-06-01 65.936 3,663 +0 0.00% 241,525
2022-06-02 2022-05-31 65.117 3,663 +0 0.00% 238,525
2022-06-01 2022-05-30 64.025 3,663 +0 0.00% 234,524
2022-05-31 2022-05-27 63.479 3,663 +0 0.00% 232,524
2022-05-30 2022-05-26 62.592 3,663 +0 0.00% 229,274
2022-05-27 2022-05-25 62.387 3,663 +0 0.00% 228,524
2022-05-26 2022-05-24 61.704 3,663 +0 0.00% 226,023
2022-05-25 2022-05-23 62.046 3,663 +0 0.00% 227,273
2022-05-24 2022-05-20 62.182 3,663 +0 0.00% 227,774
2022-05-23 2022-05-19 61.227 3,663 +0 0.00% 224,273
2022-05-20 2022-05-18 61.500 3,663 +0 0.00% 225,273
2022-05-19 2022-05-17 61.363 3,663 +0 0.00% 224,773
2022-05-18 2022-05-16 60.271 3,663 +0 0.00% 220,773
2022-05-17 2022-05-13 60.135 3,663 +0 0.00% 220,273
2022-05-16 2022-05-12 58.974 3,663 +0 0.00% 216,022
2022-05-13 2022-05-11 59.520 3,663 +0 0.00% 218,023
2022-05-12 2022-05-10 59.861 3,663 +0 0.00% 219,273
2022-05-11 2022-05-06 61.090 3,663 +0 0.00% 223,773
2022-05-10 2022-05-05 62.524 3,663 +0 0.00% 229,024
2022-05-06 2022-05-04 63.138 3,663 +0 0.00% 231,274
2022-05-05 2022-05-03 61.158 3,663 +0 0.00% 224,023
2022-05-04 2022-04-29 61.295 3,663 +0 0.00% 224,523
2022-05-03 2022-04-28 61.773 3,663 +0 0.00% 226,273
2022-04-29 2022-04-27 58.974 3,663 +0 0.00% 216,022
2022-04-28 2022-04-26 59.384 3,663 +0 0.00% 217,522
2022-04-27 2022-04-25 59.793 3,663 +0 0.00% 219,023
2022-04-26 2022-04-22 60.749 3,663 +0 0.00% 222,523
2022-04-25 2022-04-21 61.090 3,663 +0 0.00% 223,773
2022-04-22 2022-04-20 61.090 3,663 +0 0.00% 223,773
2022-04-21 2022-04-19 61.363 3,663 +0 0.00% 224,773
2022-04-20 2022-04-14 62.319 3,663 +0 0.00% 228,274
2022-04-19 2022-04-13 61.295 3,663 +0 0.00% 224,523
2022-04-14 2022-04-12 61.568 3,663 +0 0.00% 225,523
2022-04-13 2022-04-11 61.227 3,663 +0 0.00% 224,273
2022-04-12 2022-04-08 62.387 3,663 +0 0.00% 228,524
2022-04-11 2022-04-07 63.001 3,663 +0 0.00% 230,774
2022-04-08 2022-04-06 64.230 3,663 +0 0.00% 235,274
2022-04-07 2022-04-04 69.082 3,663 +0 0.00% 253,046
2022-04-06 2022-04-01 68.447 3,663 +120 0.00% 250,720
2022-04-04 2022-03-31 67.600 3,543 +0 0.00% 239,507
2022-04-01 2022-03-30 67.812 3,543 +0 0.00% 240,257
2022-03-31 2022-03-29 66.471 3,543 +0 0.00% 235,506
2022-03-30 2022-03-28 66.612 3,543 +0 0.00% 236,006
2022-03-29 2022-03-25 66.471 3,543 +0 0.00% 235,506
2022-03-28 2022-03-24 67.035 3,543 +0 0.00% 237,506
2022-03-25 2022-03-23 67.035 3,543 +0 0.00% 237,506
2022-03-24 2022-03-22 67.388 3,543 +0 0.00% 238,756
2022-03-23 2022-03-21 66.189 3,543 +0 0.00% 234,506
2022-03-22 2022-03-18 65.342 3,543 +0 0.00% 231,506
2022-03-21 2022-03-17 64.072 3,543 +0 0.00% 227,006
2022-03-18 2022-03-16 59.556 3,543 +0 0.00% 211,006
2022-03-17 2022-03-15 58.568 3,543 +0 0.00% 207,506
2022-03-16 2022-03-14 61.249 3,543 +0 0.00% 217,006
2022-03-15 2022-03-11 62.167 3,543 +0 0.00% 220,256
2022-03-14 2022-03-10 63.931 3,543 +0 0.00% 226,506
2022-03-11 2022-03-09 59.626 3,543 +0 0.00% 211,256
2022-03-10 2022-03-08 57.368 3,543 +0 0.00% 203,256
2022-03-09 2022-03-07 59.556 3,543 +0 0.00% 211,006
2022-03-08 2022-03-04 61.390 3,543 +0 0.00% 217,506
2022-03-07 2022-03-03 61.673 3,543 +0 0.00% 218,506
2022-03-04 2022-03-02 59.626 3,543 +0 0.00% 211,256
2022-03-03 2022-03-01 60.967 3,543 +0 0.00% 216,006
2022-03-02 2022-02-28 60.967 3,543 +0 0.00% 216,006
2022-03-01 2022-02-25 62.167 3,543 +0 0.00% 220,256
2022-02-28 2022-02-24 63.013 3,543 +0 0.00% 223,256
2022-02-25 2022-02-23 65.483 3,543 +0 0.00% 232,006
2022-02-24 2022-02-22 65.977 3,543 +0 0.00% 233,756
2022-02-23 2022-02-21 67.529 3,543 +0 0.00% 239,256
2022-02-22 2022-02-18 68.023 3,543 +0 0.00% 241,007
2022-02-21 2022-02-17 67.529 3,543 +0 0.00% 239,256
2022-02-18 2022-02-16 68.023 3,543 +0 0.00% 241,007
2022-02-17 2022-02-15 67.812 3,543 +0 0.00% 240,257
2022-02-16 2022-02-14 68.235 3,543 +0 0.00% 241,757
2022-02-15 2022-02-11 69.505 3,543 +0 0.00% 246,257
2022-02-14 2022-02-10 69.717 3,543 +0 0.00% 247,007
2022-02-11 2022-02-09 68.588 3,543 +0 0.00% 243,007
2022-02-10 2022-02-08 67.953 3,543 +0 0.00% 240,757
2022-02-09 2022-02-07 67.741 3,543 +0 0.00% 240,007
2022-02-08 2022-02-04 67.600 3,543 +0 0.00% 239,507
2022-02-07 2022-01-31 66.330 3,543 +0 0.00% 235,006
2022-02-04 2022-01-27 64.989 3,543 +0 0.00% 230,256
2022-01-28 2022-01-26 65.695 3,543 +0 0.00% 232,756
2022-01-27 2022-01-25 64.918 3,543 +0 0.00% 230,006
2022-01-26 2022-01-24 65.342 3,543 +0 0.00% 231,506
2022-01-25 2022-01-21 66.400 3,543 +0 0.00% 235,256
2022-01-24 2022-01-20 64.707 3,543 +0 0.00% 229,256
2022-01-21 2022-01-19 65.201 3,543 +0 0.00% 231,006
2022-01-20 2022-01-18 64.636 3,543 +0 0.00% 229,006
2022-01-19 2022-01-17 63.931 3,543 +0 0.00% 226,506
2022-01-18 2022-01-14 64.989 3,543 +0 0.00% 230,256
2022-01-17 2022-01-13 64.918 3,543 +0 0.00% 230,006
2022-01-14 2022-01-12 64.354 3,543 +0 0.00% 228,006
2022-01-13 2022-01-11 64.001 3,543 +0 0.00% 226,756
2022-01-12 2022-01-10 64.777 3,543 +0 0.00% 229,506
2022-01-11 2022-01-07 63.225 3,543 +0 0.00% 224,006
2022-01-10 2022-01-06 63.013 3,543 +0 0.00% 223,256
2022-01-07 2022-01-05 62.943 3,543 +0 0.00% 223,006
2022-01-06 2022-01-04 64.072 3,543 +0 0.00% 227,006
2022-01-05 2022-01-03 63.366 3,543 +0 0.00% 224,506
2022-01-04 2021-12-31 62.590 3,543 +0 0.00% 221,756
2022-01-03 2021-12-29 63.225 3,543 +0 0.00% 224,006
2021-12-30 2021-12-28 62.449 3,543 +0 0.00% 221,256
2021-12-29 2021-12-24 61.814 3,543 +0 0.00% 219,006
2021-12-28 2021-12-22 60.261 3,543 +0 0.00% 213,506
2021-12-23 2021-12-21 61.179 3,543 +0 0.00% 216,756
2021-12-22 2021-12-20 60.050 3,543 +0 0.00% 212,756
2021-12-21 2021-12-17 61.320 3,543 +0 0.00% 217,256
2021-12-20 2021-12-16 60.896 3,543 +0 0.00% 215,756
2021-12-17 2021-12-15 60.826 3,543 +0 0.00% 215,506
2021-12-16 2021-12-14 60.473 3,543 +0 0.00% 214,256
2021-12-15 2021-12-13 61.602 3,543 +0 0.00% 218,256
2021-12-14 2021-12-10 62.167 3,543 +0 0.00% 220,256
2021-12-13 2021-12-09 63.013 3,543 +0 0.00% 223,256
2021-12-10 2021-12-08 62.025 3,543 +0 0.00% 219,756
2021-12-09 2021-12-07 62.378 3,543 +0 0.00% 221,006
2021-12-08 2021-12-06 60.826 3,543 +0 0.00% 215,506
2021-12-07 2021-12-03 61.108 3,543 +0 0.00% 216,506
2021-12-06 2021-12-02 61.602 3,543 +0 0.00% 218,256
2021-12-03 2021-12-01 60.967 3,543 +0 0.00% 216,006
2021-12-02 2021-11-30 60.896 3,543 +0 0.00% 215,756
2021-12-01 2021-11-29 62.167 3,543 +0 0.00% 220,256
2021-11-30 2021-11-26 63.437 3,543 +0 0.00% 224,756
2021-11-29 2021-11-25 66.894 3,543 +0 0.00% 237,006
2021-11-26 2021-11-24 66.541 3,543 +0 0.00% 235,756
2021-11-25 2021-11-23 65.624 3,543 +0 0.00% 232,506
2021-11-24 2021-11-22 66.541 3,543 +0 0.00% 235,756
2021-11-23 2021-11-19 67.035 3,543 +0 0.00% 237,506
2021-11-22 2021-11-18 68.658 3,543 +0 0.00% 243,257
2021-11-19 2021-11-17 69.223 3,543 +0 0.00% 245,257
2021-11-18 2021-11-16 69.646 3,543 +0 0.00% 246,757
2021-11-17 2021-11-15 68.588 3,543 +0 0.00% 243,007
2021-11-16 2021-11-12 69.293 3,543 +0 0.00% 245,507
2021-11-15 2021-11-11 69.576 3,543 +0 0.00% 246,507
2021-11-12 2021-11-10 69.435 3,543 +0 0.00% 246,007
2021-11-11 2021-11-09 69.646 3,543 +0 0.00% 246,757
2021-11-10 2021-11-08 69.717 3,543 +0 0.00% 247,007
2021-11-09 2021-11-05 68.447 3,543 +0 0.00% 242,507
2021-11-08 2021-11-04 68.376 3,543 +0 0.00% 242,257
2021-11-05 2021-11-03 68.164 3,543 +0 0.00% 241,507
2021-11-04 2021-11-02 67.459 3,543 +0 0.00% 239,006
2021-11-03 2021-11-01 68.729 3,543 +0 0.00% 243,507
2021-11-02 2021-10-29 69.082 3,543 +0 0.00% 244,757
2021-11-01 2021-10-28 69.364 3,543 +0 0.00% 245,757
2021-10-29 2021-10-27 69.011 3,543 +0 0.00% 244,507
2021-10-28 2021-10-26 69.717 3,543 +0 0.00% 247,007
2021-10-27 2021-10-25 70.211 3,543 +0 0.00% 248,757
2021-10-26 2021-10-22 70.846 3,543 +0 0.00% 251,007
2021-10-25 2021-10-21 70.775 3,543 +0 0.00% 250,757
2021-10-22 2021-10-20 70.916 3,543 +0 0.00% 251,257
2021-10-21 2021-10-19 70.846 3,543 +0 0.00% 251,007
2021-10-20 2021-10-18 69.999 3,543 +0 0.00% 248,007
2021-10-19 2021-10-15 70.211 3,543 +0 0.00% 248,757
2021-10-18 2021-10-12 69.646 3,543 +0 0.00% 246,757
2021-10-15 2021-10-11 69.646 3,543 +0 0.00% 246,757
2021-10-12 2021-10-08 69.152 3,543 +0 0.00% 245,007
2021-10-11 2021-10-07 68.658 3,543 +0 0.00% 243,257
2021-10-08 2021-10-06 66.400 3,543 +0 0.00% 235,256
2021-10-07 2021-10-05 67.247 3,543 +0 0.00% 238,256
2021-10-06 2021-10-04 66.612 3,543 +0 0.00% 236,006
2021-10-05 2021-09-30 65.342 3,543 +0 0.00% 231,506
2021-10-04 2021-09-29 64.142 3,543 +0 0.00% 227,256
2021-09-30 2021-09-28 63.789 3,543 +0 0.00% 226,006
2021-09-29 2021-09-27 63.225 3,543 +0 0.00% 224,006
2021-09-28 2021-09-24 62.802 3,543 +0 0.00% 222,506
2021-09-27 2021-09-23 64.918 3,543 +0 0.00% 230,006
2021-09-24 2021-09-21 64.072 3,543 +0 0.00% 227,006
2021-09-23 2021-09-20 62.731 3,543 +0 0.00% 222,256
2021-09-21 2021-09-17 69.293 3,543 +0 0.00% 245,507
2021-09-20 2021-09-16 70.070 3,543 +0 0.00% 248,257
2021-09-17 2021-09-15 70.564 3,543 +0 0.00% 250,007
2021-09-16 2021-09-14 72.116 3,543 +0 0.00% 255,507
2021-09-15 2021-09-13 73.386 3,543 +0 0.00% 260,007
2021-09-14 2021-09-10 73.104 3,543 +0 0.00% 259,007
2021-09-13 2021-09-09 72.751 3,543 +0 0.00% 257,757
2021-09-10 2021-09-08 72.539 3,543 +0 0.00% 257,007
2021-09-09 2021-09-07 75.389 3,543 +0 0.00% 267,105
2021-09-08 2021-09-06 75.389 3,543 +68 0.00% 267,105
2021-09-07 2021-09-03 76.325 3,475 +0 0.00% 265,228
2021-09-06 2021-09-02 76.900 3,475 +0 0.00% 267,228
2021-09-03 2021-09-01 76.109 3,475 +0 0.00% 264,478
2021-09-02 2021-08-31 75.821 3,475 +0 0.00% 263,478
2021-09-01 2021-08-30 76.037 3,475 +0 0.00% 264,228
2021-08-31 2021-08-27 76.684 3,475 +0 0.00% 266,478
2021-08-30 2021-08-26 76.684 3,475 +0 0.00% 266,478
2021-08-27 2021-08-25 76.612 3,475 +0 0.00% 266,228
2021-08-26 2021-08-24 76.468 3,475 +0 0.00% 265,728
2021-08-25 2021-08-23 75.389 3,475 +0 0.00% 261,978
2021-08-24 2021-08-20 77.044 3,475 +0 0.00% 267,728
2021-08-23 2021-08-19 78.123 3,475 +0 0.00% 271,477
2021-08-20 2021-08-18 78.842 3,475 +0 0.00% 273,977
2021-08-19 2021-08-17 79.993 3,475 +0 0.00% 277,977
2021-08-18 2021-08-16 79.130 3,475 +0 0.00% 274,977
2021-08-17 2021-08-13 76.900 3,475 +0 0.00% 267,228
2021-08-16 2021-08-12 71.289 3,475 +0 0.00% 247,729
2021-08-13 2021-08-11 70.354 3,475 +0 0.00% 244,480
2021-08-12 2021-08-10 70.066 3,475 +0 0.00% 243,480
2021-08-11 2021-08-09 69.778 3,475 +0 0.00% 242,480
2021-08-10 2021-08-06 69.563 3,475 +0 0.00% 241,730
2021-08-09 2021-08-05 69.059 3,475 +0 0.00% 239,980
2021-08-06 2021-08-04 69.850 3,475 +0 0.00% 242,730
2021-08-05 2021-08-03 70.210 3,475 +0 0.00% 243,980
2021-08-04 2021-08-02 69.850 3,475 +0 0.00% 242,730
2021-08-03 2021-07-30 69.419 3,475 +0 0.00% 241,230
2021-08-02 2021-07-29 69.994 3,475 +0 0.00% 243,230
2021-07-30 2021-07-28 68.555 3,475 +0 0.00% 238,230
2021-07-29 2021-07-27 68.771 3,475 +0 0.00% 238,980
2021-07-28 2021-07-26 71.001 3,475 +0 0.00% 246,729
2021-07-27 2021-07-23 71.936 3,475 +0 0.00% 249,979
2021-07-26 2021-07-22 73.591 3,475 +0 0.00% 255,729
2021-07-23 2021-07-21 72.368 3,475 +0 0.00% 251,479
2021-07-22 2021-07-20 72.656 3,475 +0 0.00% 252,479
2021-07-21 2021-07-19 74.886 3,475 +0 0.00% 260,228
2021-07-20 2021-07-16 76.325 3,475 +0 0.00% 265,228
2021-07-19 2021-07-15 76.900 3,475 +0 0.00% 267,228
2021-07-16 2021-07-14 74.382 3,475 +0 0.00% 258,478
2021-07-15 2021-07-13 75.461 3,475 +0 0.00% 262,228
2021-07-14 2021-07-12 74.886 3,475 +0 0.00% 260,228
2021-07-13 2021-07-09 74.095 3,475 +0 0.00% 257,478
2021-07-12 2021-07-08 74.238 3,475 +0 0.00% 257,978
2021-07-09 2021-07-07 76.396 3,475 +0 0.00% 265,478
2021-07-08 2021-07-06 75.821 3,475 +0 0.00% 263,478
2021-07-07 2021-07-05 76.612 3,475 +0 0.00% 266,228
2021-07-06 2021-07-02 76.540 3,475 +0 0.00% 265,978
2021-07-05 2021-06-30 75.749 3,475 +0 0.00% 263,228
2021-07-02 2021-06-29 76.684 3,475 +0 0.00% 266,478
2021-06-30 2021-06-28 79.777 3,475 +0 0.00% 277,227
2021-06-29 2021-06-25 81.792 3,475 +0 0.00% 284,226
2021-06-28 2021-06-24 81.432 3,475 +0 0.00% 282,976
2021-06-25 2021-06-23 81.504 3,475 +0 0.00% 283,226
2021-06-24 2021-06-22 80.928 3,475 +0 0.00% 281,226
2021-06-23 2021-06-21 80.425 3,475 +0 0.00% 279,477
2021-06-22 2021-06-18 81.936 3,475 +0 0.00% 284,726
2021-06-21 2021-06-17 82.295 3,475 +0 0.00% 285,976
2021-06-18 2021-06-16 81.648 3,475 +0 0.00% 283,726
2021-06-17 2021-06-15 81.360 3,475 +0 0.00% 282,726
2021-06-16 2021-06-11 83.087 3,475 +0 0.00% 288,726
2021-06-15 2021-06-10 83.302 3,475 +0 0.00% 289,476
2021-06-11 2021-06-09 84.238 3,475 +0 0.00% 292,725
2021-06-10 2021-06-08 84.238 3,475 +0 0.00% 292,725
2021-06-09 2021-06-07 84.166 3,475 +0 0.00% 292,475
2021-06-08 2021-06-04 83.302 3,475 +0 0.00% 289,476
2021-06-07 2021-06-03 83.806 3,475 +0 0.00% 291,226
2021-06-04 2021-06-02 84.669 3,475 +0 0.00% 294,225
2021-06-03 2021-06-01 83.590 3,475 +0 0.00% 290,476
2021-06-02 2021-05-31 83.878 3,475 +0 0.00% 291,476
2021-06-01 2021-05-28 86.899 3,475 +0 0.00% 301,975
2021-05-31 2021-05-27 89.777 3,475 +0 0.00% 311,974
2021-05-28 2021-05-26 89.201 3,475 +0 0.00% 309,974
2021-05-27 2021-05-25 86.036 3,475 +0 0.00% 298,975
2021-05-26 2021-05-24 84.669 3,475 +0 0.00% 294,225
2021-05-25 2021-05-21 85.317 3,475 +0 0.00% 296,475
2021-05-24 2021-05-20 85.029 3,475 +0 0.00% 295,475
2021-05-21 2021-05-18 86.252 3,475 +0 0.00% 299,725
2021-05-20 2021-05-17 83.159 3,475 +0 0.00% 288,976
2021-05-18 2021-05-14 84.669 3,475 +0 0.00% 294,225
2021-05-17 2021-05-13 85.317 3,475 +0 0.00% 296,475
2021-05-14 2021-05-12 88.482 3,475 +0 0.00% 307,474
2021-05-13 2021-05-11 88.985 3,475 +0 0.00% 309,224
2021-05-12 2021-05-10 91.215 3,475 +0 0.00% 316,973
2021-05-11 2021-05-07 91.791 3,475 +0 0.00% 318,973
2021-05-10 2021-05-06 91.719 3,475 +0 0.00% 318,723
2021-05-07 2021-05-05 91.575 3,475 +0 0.00% 318,223
2021-05-06 2021-05-04 90.136 3,475 +0 0.00% 313,224
2021-05-05 2021-05-03 89.633 3,475 +0 0.00% 311,474
2021-05-04 2021-04-30 90.424 3,475 +0 0.00% 314,224
2021-05-03 2021-04-29 92.222 3,475 +0 0.00% 320,473
2021-04-30 2021-04-28 90.568 3,475 +0 0.00% 314,724
2021-04-29 2021-04-27 90.568 3,475 +0 0.00% 314,724
2021-04-28 2021-04-26 90.928 3,475 +0 0.00% 315,974
2021-04-27 2021-04-23 90.352 3,475 +0 0.00% 313,974
2021-04-26 2021-04-22 90.280 3,475 +0 0.00% 313,724
2021-04-23 2021-04-21 88.194 3,475 +0 0.00% 306,474
2021-04-22 2021-04-20 88.698 3,475 +0 0.00% 308,224
2021-04-21 2021-04-19 89.992 3,475 +0 0.00% 312,724
2021-04-20 2021-04-16 88.698 3,475 +0 0.00% 308,224
2021-04-19 2021-04-15 88.554 3,475 +0 0.00% 307,724
2021-04-16 2021-04-14 88.482 3,475 +0 0.00% 307,474
2021-04-15 2021-04-13 88.770 3,475 +0 0.00% 308,474
2021-04-14 2021-04-12 88.338 3,475 +0 0.00% 306,974
2021-04-13 2021-04-09 89.345 3,475 +0 0.00% 310,474
2021-04-12 2021-04-08 86.540 3,475 +0 0.00% 300,725
2021-04-09 2021-04-07 83.230 3,475 +0 0.00% 289,226
2021-04-08 2021-04-01 84.407 3,475 +0 0.00% 293,314
2021-04-07 2021-03-31 85.358 3,475 +60 0.00% 296,621
2021-04-01 2021-03-30 85.505 3,415 +0 0.00% 291,999
2021-03-31 2021-03-29 81.479 3,415 +0 0.00% 278,249
2021-03-30 2021-03-26 81.113 3,415 +0 0.00% 276,999
2021-03-29 2021-03-25 79.722 3,415 +0 0.00% 272,249
2021-03-26 2021-03-24 78.184 3,415 +0 0.00% 266,999
2021-03-25 2021-03-23 80.747 3,415 +0 0.00% 275,749
2021-03-24 2021-03-22 81.186 3,415 +0 0.00% 277,249
2021-03-23 2021-03-19 79.648 3,415 +0 0.00% 271,999
2021-03-22 2021-03-18 80.088 3,415 +0 0.00% 273,499
2021-03-19 2021-03-17 79.648 3,415 +0 0.00% 271,999
2021-03-18 2021-03-16 80.454 3,415 +0 0.00% 274,749
2021-03-17 2021-03-15 80.966 3,415 +0 0.00% 276,499
2021-03-16 2021-03-12 80.527 3,415 +0 0.00% 274,999
2021-03-15 2021-03-11 80.820 3,415 +0 0.00% 275,999
2021-03-12 2021-03-10 80.014 3,415 +0 0.00% 273,249
2021-03-11 2021-03-09 80.966 3,415 +0 0.00% 276,499
2021-03-10 2021-03-08 81.259 3,415 +0 0.00% 277,499
2021-03-09 2021-03-05 81.991 3,415 +0 0.00% 279,999
2021-03-08 2021-03-04 82.503 3,415 +0 0.00% 281,749
2021-03-05 2021-03-03 83.894 3,415 +0 0.00% 286,499
2021-03-04 2021-03-02 83.602 3,415 +0 0.00% 285,499
2021-03-03 2021-03-01 83.748 3,415 +0 0.00% 285,999
2021-03-02 2021-02-26 83.236 3,415 +0 0.00% 284,249
2021-03-01 2021-02-25 84.773 3,415 +0 0.00% 289,499
2021-02-26 2021-02-24 83.821 3,415 +0 0.00% 286,249
2021-02-25 2021-02-23 87.189 3,415 +0 0.00% 297,749
2021-02-24 2021-02-22 84.846 3,415 +0 0.00% 289,749
2021-02-23 2021-02-19 81.991 3,415 +0 0.00% 279,999
2021-02-22 2021-02-18 81.698 3,415 +0 0.00% 278,999
2021-02-19 2021-02-17 80.820 3,415 +0 0.00% 275,999
2021-02-18 2021-02-16 82.723 3,415 +0 0.00% 282,499
2021-02-17 2021-02-11 72.181 3,415 +0 0.00% 246,499
2021-02-16 2021-02-09 70.790 3,415 +0 0.00% 241,749
2021-02-10 2021-02-08 70.644 3,415 +0 0.00% 241,249
2021-02-09 2021-02-05 71.889 3,415 +0 0.00% 245,499
2021-02-08 2021-02-04 70.864 3,415 +0 0.00% 241,999
2021-02-05 2021-02-03 70.937 3,415 +0 0.00% 242,249
2021-02-04 2021-02-02 71.596 3,415 +0 0.00% 244,499
2021-02-03 2021-02-01 71.523 3,415 +0 0.00% 244,249
2021-02-02 2021-01-29 71.083 3,415 +0 0.00% 242,749
2021-02-01 2021-01-28 72.328 3,415 +0 0.00% 246,999
2021-01-29 2021-01-27 73.499 3,415 +0 0.00% 250,999
2021-01-28 2021-01-26 72.694 3,415 +0 0.00% 248,249
2021-01-27 2021-01-25 72.987 3,415 +0 0.00% 249,249
2021-01-26 2021-01-22 72.474 3,415 +0 0.00% 247,499
2021-01-25 2021-01-21 75.036 3,415 +0 0.00% 256,249
2021-01-22 2021-01-20 73.353 3,415 +0 0.00% 250,499
2021-01-21 2021-01-19 73.279 3,415 +0 0.00% 250,249
2021-01-20 2021-01-18 71.742 3,415 +0 0.00% 244,999
2021-01-19 2021-01-15 70.717 3,415 +0 0.00% 241,499
2021-01-18 2021-01-14 71.376 3,415 +0 0.00% 243,749
2021-01-15 2021-01-13 70.278 3,415 +0 0.00% 239,999
2021-01-14 2021-01-12 69.180 3,415 +0 0.00% 236,249
2021-01-13 2021-01-11 67.350 3,415 +0 0.00% 229,999
2021-01-12 2021-01-08 67.716 3,415 +0 0.00% 231,249
2021-01-11 2021-01-07 67.350 3,415 +0 0.00% 229,999
2021-01-08 2021-01-06 67.423 3,415 +0 0.00% 230,249
2021-01-07 2021-01-05 67.277 3,415 +0 0.00% 229,749
2021-01-06 2021-01-04 65.080 3,415 +0 0.00% 222,249
2021-01-05 2020-12-31 62.957 3,415 +0 0.00% 214,999
2021-01-04 2020-12-29 62.957 3,415 +0 0.00% 214,999
2020-12-30 2020-12-28 63.104 3,415 +0 0.00% 215,499
2020-12-29 2020-12-24 63.177 3,415 +0 0.00% 215,749
2020-12-28 2020-12-22 62.225 3,415 +0 0.00% 212,499
2020-12-23 2020-12-21 63.104 3,415 +0 0.00% 215,499
2020-12-22 2020-12-18 64.788 3,415 +0 0.00% 221,249
2020-12-21 2020-12-17 64.422 3,415 +0 0.00% 219,999
2020-12-18 2020-12-16 65.300 3,415 +0 0.00% 222,999
2020-12-17 2020-12-15 64.934 3,415 +0 0.00% 221,749
2020-12-16 2020-12-14 65.739 3,415 +0 0.00% 224,499
2020-12-15 2020-12-11 65.520 3,415 +0 0.00% 223,749
2020-12-14 2020-12-10 65.154 3,415 +0 0.00% 222,499
2020-12-11 2020-12-09 65.007 3,415 +0 0.00% 221,999
2020-12-10 2020-12-08 64.495 3,415 +0 0.00% 220,249
2020-12-09 2020-12-07 65.666 3,415 +0 0.00% 224,249
2020-12-08 2020-12-04 66.032 3,415 +0 0.00% 225,499
2020-12-07 2020-12-03 65.446 3,415 +0 0.00% 223,499
2020-12-04 2020-12-02 65.007 3,415 +0 0.00% 221,999
2020-12-03 2020-12-01 64.934 3,415 +0 0.00% 221,749
2020-12-02 2020-11-30 65.154 3,415 +0 0.00% 222,499
2020-12-01 2020-11-27 68.082 3,415 +0 0.00% 232,499
2020-11-30 2020-11-26 67.789 3,415 +0 0.00% 231,499
2020-11-27 2020-11-25 68.814 3,415 +0 0.00% 234,999
2020-11-26 2020-11-24 66.984 3,415 +0 0.00% 228,749
2020-11-25 2020-11-23 65.886 3,415 +0 0.00% 224,999
2020-11-24 2020-11-20 66.984 3,415 +0 0.00% 228,749
2020-11-23 2020-11-19 68.228 3,415 +0 0.00% 232,999
2020-11-20 2020-11-18 68.521 3,415 +0 0.00% 233,999
2020-11-19 2020-11-17 64.714 3,415 +0 0.00% 220,999
2020-11-18 2020-11-16 62.299 3,415 +0 0.00% 212,749
2020-11-17 2020-11-13 63.323 3,415 +0 0.00% 216,249
2020-11-16 2020-11-12 64.348 3,415 +0 0.00% 219,749
2020-11-13 2020-11-11 65.080 3,415 +0 0.00% 222,249
2020-11-12 2020-11-10 59.663 3,415 +0 0.00% 203,749
2020-11-11 2020-11-09 55.417 3,415 +0 0.00% 189,250
2020-11-10 2020-11-06 56.076 3,415 +0 0.00% 191,500
2020-11-09 2020-11-05 55.271 3,415 +0 0.00% 188,750
2020-11-06 2020-11-04 54.831 3,415 +0 0.00% 187,250
2020-11-05 2020-11-03 54.465 3,415 +0 0.00% 186,000
2020-11-04 2020-11-02 51.903 3,415 +0 0.00% 177,250
2020-11-03 2020-10-30 51.684 3,415 +0 0.00% 176,500
2020-11-02 2020-10-29 52.782 3,415 +0 0.00% 180,250
2020-10-30 2020-10-28 53.807 3,415 +0 0.00% 183,750
2020-10-29 2020-10-27 53.953 3,415 +0 0.00% 184,250
2020-10-28 2020-10-23 54.905 3,415 +0 0.00% 187,500
2020-10-27 2020-10-22 54.173 3,415 +0 0.00% 185,000
2020-10-23 2020-10-21 55.124 3,415 +0 0.00% 188,250
2020-10-22 2020-10-20 55.271 3,415 +0 0.00% 188,750
2020-10-21 2020-10-19 54.978 3,415 +0 0.00% 187,750
2020-10-20 2020-10-16 55.051 3,415 +0 0.00% 188,000
2020-10-19 2020-10-15 55.051 3,415 +0 0.00% 188,000
2020-10-16 2020-10-14 55.637 3,415 +0 0.00% 190,000
2020-10-15 2020-10-12 55.930 3,415 +0 0.00% 191,000
2020-10-14 2020-10-09 55.344 3,415 +0 0.00% 189,000
2020-10-12 2020-10-08 55.637 3,415 +0 0.00% 190,000
2020-10-09 2020-10-07 55.930 3,415 +0 0.00% 191,000
2020-10-08 2020-10-06 55.637 3,415 +0 0.00% 190,000
2020-10-07 2020-10-05 54.612 3,415 +0 0.00% 186,500
2020-10-06 2020-09-30 54.465 3,415 +0 0.00% 186,000
2020-10-05 2020-09-29 54.246 3,415 +0 0.00% 185,250
2020-09-30 2020-09-28 54.392 3,415 +0 0.00% 185,750
2020-09-29 2020-09-25 53.148 3,415 +0 0.00% 181,500
2020-09-28 2020-09-24 53.441 3,415 +0 0.00% 182,500
2020-09-25 2020-09-23 53.807 3,415 +0 0.00% 183,750
2020-09-24 2020-09-22 54.173 3,415 +0 0.00% 185,000
2020-09-23 2020-09-21 56.003 3,415 +0 0.00% 191,250
2020-09-22 2020-09-18 57.321 3,415 +0 0.00% 195,750
2020-09-21 2020-09-17 57.906 3,415 +0 0.00% 197,750
2020-09-18 2020-09-16 58.345 3,415 +0 0.00% 199,249
2020-09-17 2020-09-15 59.077 3,415 +0 0.00% 201,749
2020-09-16 2020-09-14 58.492 3,415 +0 0.00% 199,749
2020-09-15 2020-09-11 58.785 3,415 +0 0.00% 200,749
2020-09-14 2020-09-10 58.858 3,415 +0 0.00% 200,999
2020-09-11 2020-09-09 59.517 3,415 +0 0.00% 203,249
2020-09-10 2020-09-08 62.096 3,415 +0 0.00% 212,059
2020-09-09 2020-09-07 62.096 3,415 +57 0.00% 212,059
2020-09-08 2020-09-04 61.947 3,358 +0 0.00% 208,020
2020-09-07 2020-09-03 63.139 3,358 +0 0.00% 212,020
2020-09-04 2020-09-02 62.692 3,358 +0 0.00% 210,520
2020-09-03 2020-09-01 62.841 3,358 +0 0.00% 211,020
2020-09-02 2020-08-31 62.841 3,358 +0 0.00% 211,020
2020-09-01 2020-08-28 62.543 3,358 +0 0.00% 210,020
2020-08-31 2020-08-27 62.096 3,358 +0 0.00% 208,520
2020-08-28 2020-08-26 62.915 3,358 +0 0.00% 211,270
2020-08-27 2020-08-25 63.437 3,358 +0 0.00% 213,020
2020-08-26 2020-08-24 64.330 3,358 +0 0.00% 216,020
2020-08-25 2020-08-21 61.203 3,358 +0 0.00% 205,519
2020-08-24 2020-08-20 60.756 3,358 +0 0.00% 204,019
2020-08-21 2020-08-19 62.320 3,358 +0 0.00% 209,270
2020-08-20 2020-08-18 61.650 3,358 +0 0.00% 207,020
2020-08-19 2020-08-17 61.799 3,358 +0 0.00% 207,520
2020-08-18 2020-08-14 60.905 3,358 +0 0.00% 204,519
2020-08-17 2020-08-13 62.767 3,358 +0 0.00% 210,770
2020-08-14 2020-08-12 61.501 3,358 +0 0.00% 206,520
2020-08-13 2020-08-11 59.044 3,358 +0 0.00% 198,269
2020-08-12 2020-08-10 57.927 3,358 +0 0.00% 194,518
2020-08-11 2020-08-07 58.001 3,358 +0 0.00% 194,768
2020-08-10 2020-08-06 58.150 3,358 +0 0.00% 195,268
2020-08-07 2020-08-05 59.267 3,358 +0 0.00% 199,019
2020-08-06 2020-08-04 57.629 3,358 +0 0.00% 193,518
2020-08-05 2020-08-03 56.140 3,358 +0 0.00% 188,518
2020-08-04 2020-07-31 57.108 3,358 +0 0.00% 191,768
2020-08-03 2020-07-30 57.331 3,358 +0 0.00% 192,518
2020-07-31 2020-07-29 57.480 3,358 +0 0.00% 193,018
2020-07-30 2020-07-28 57.331 3,358 +0 0.00% 192,518
2020-07-29 2020-07-27 57.033 3,358 +0 0.00% 191,518
2020-07-28 2020-07-24 56.736 3,358 +0 0.00% 190,518
2020-07-27 2020-07-23 57.778 3,358 +0 0.00% 194,018
2020-07-24 2020-07-22 58.597 3,358 +0 0.00% 196,769
2020-07-23 2020-07-21 59.937 3,358 +0 0.00% 201,269
2020-07-22 2020-07-20 59.714 3,358 +0 0.00% 200,519
2020-07-21 2020-07-17 59.788 3,358 +0 0.00% 200,769
2020-07-20 2020-07-16 60.905 3,358 +0 0.00% 204,519
2020-07-17 2020-07-15 61.799 3,358 +0 0.00% 207,520
2020-07-16 2020-07-14 63.064 3,358 +0 0.00% 211,770
2020-07-15 2020-07-13 63.660 3,358 +0 0.00% 213,770
2020-07-14 2020-07-10 62.394 3,358 +0 0.00% 209,520
2020-07-13 2020-07-09 63.362 3,358 +0 0.00% 212,770
2020-07-10 2020-07-08 64.107 3,358 +0 0.00% 215,270
2020-07-09 2020-07-07 63.809 3,358 +0 0.00% 214,270
2020-07-08 2020-07-06 65.447 3,358 +0 0.00% 219,771
2020-07-07 2020-07-03 61.352 3,358 +0 0.00% 206,019
2020-07-06 2020-07-02 61.947 3,358 +0 0.00% 208,020
2020-07-03 2020-06-30 61.203 3,358 +0 0.00% 205,519
2020-07-02 2020-06-29 60.905 3,358 +0 0.00% 204,519
2020-06-30 2020-06-26 63.883 3,358 +0 0.00% 214,520
2020-06-29 2020-06-24 64.777 3,358 +0 0.00% 217,521
2020-06-26 2020-06-23 66.489 3,358 +0 0.00% 223,271
2020-06-24 2020-06-22 67.308 3,358 +0 0.00% 226,021
2020-06-23 2020-06-19 68.872 3,358 +0 0.00% 231,272
2020-06-22 2020-06-18 65.596 3,358 +0 0.00% 220,271
2020-06-19 2020-06-17 65.372 3,358 +0 0.00% 219,521
2020-06-18 2020-06-16 65.670 3,358 +0 0.00% 220,521
2020-06-17 2020-06-15 65.075 3,358 +0 0.00% 218,521
2020-06-16 2020-06-12 66.415 3,358 +0 0.00% 223,021
2020-06-15 2020-06-11 67.532 3,358 +0 0.00% 226,771
2020-06-12 2020-06-10 69.989 3,358 +0 0.00% 235,022
2020-06-11 2020-06-09 69.765 3,358 +0 0.00% 234,272
2020-06-10 2020-06-08 69.765 3,358 +0 0.00% 234,272
2020-06-09 2020-06-05 68.946 3,358 +0 0.00% 231,522
2020-06-08 2020-06-04 64.926 3,358 +0 0.00% 218,021
2020-06-05 2020-06-03 65.149 3,358 +0 0.00% 218,771
2020-06-04 2020-06-02 65.000 3,358 +0 0.00% 218,271
2020-06-03 2020-06-01 63.437 3,358 +0 0.00% 213,020
2020-06-02 2020-05-29 59.863 3,358 +0 0.00% 201,019
2020-06-01 2020-05-28 60.533 3,358 +0 0.00% 203,269
2020-05-29 2020-05-27 62.915 3,358 -1,343 0.00% 211,270
2020-04-17 2020-04-15 75.350 4,701 +1,343 0.00% 354,218
2020-04-07 2020-04-03 73.990 3,358 +108 0.00% 248,460
2020-03-27 2020-03-25 78.067 3,250 -651 0.00% 253,717
2020-03-23 2020-03-19 73.068 3,901 +651 0.00% 285,036
2019-09-04 2019-09-02 118.484 3,250 +58 0.00% 385,073
2019-08-14 2019-08-12 120.129 3,192 -958 0.00% 383,450
2019-04-10 2019-04-08 159.785 4,150 +74 0.00% 663,108
2019-03-22 2019-03-20 160.263 4,076 -627 0.00% 653,234
2019-03-20 2019-03-18 153.486 4,703 -627 0.00% 721,845
2019-02-01 2019-01-30 145.353 5,330 -627 0.00% 774,733
2019-01-18 2019-01-16 142.882 5,957 -627 0.00% 851,146
2018-11-21 2018-11-19 140.888 6,584 +1,254 0.00% 927,609
2018-09-05 2018-09-03 144.573 5,330 +71 0.00% 770,576
2018-06-11 2018-06-07 134.472 5,259 -619 0.00% 707,187
2018-04-11 2018-04-09 131.992 5,878 +81 0.00% 775,851
2018-04-03 2018-03-28 130.927 5,797 +610 0.00% 758,985
2018-03-07 2018-03-05 126.421 5,187 -6,103 0.00% 655,745
2018-03-05 2018-03-01 129.780 11,290 +6,103 0.00% 1,465,218
2018-01-25 2018-01-23 129.862 5,187 -305 0.00% 673,595
2018-01-12 2018-01-10 127.486 5,492 -305 0.00% 700,153
2018-01-11 2018-01-09 127.814 5,797 -306 0.00% 740,936
2018-01-10 2018-01-08 127.322 6,103 -610 0.00% 777,047
2017-12-27 2017-12-21 118.228 6,713 +305 0.00% 793,663
2017-12-12 2017-12-08 119.784 6,408 +305 0.00% 767,579
2017-11-20 2017-11-16 121.669 6,103 +306 0.00% 742,545
2017-09-28 2017-09-26 124.209 5,797 +305 0.00% 720,038
2017-09-25 2017-09-21 127.322 5,492 +305 0.00% 699,253
2017-09-06 2017-09-04 132.755 5,187 +65 0.00% 688,598
2017-06-14 2017-06-12 130.265 5,122 -603 0.00% 667,220
2017-05-29 2017-05-25 129.934 5,725 -602 0.00% 743,870
2017-04-11 2017-04-07 131.117 6,327 +89 0.00% 829,574
2017-03-20 2017-03-16 132.800 6,238 -892 0.00% 828,404
2017-01-16 2017-01-12 131.706 7,130 -297 0.00% 939,061
2016-12-15 2016-12-13 126.656 7,427 +297 0.00% 940,676
2016-12-07 2016-12-05 128.760 7,130 -5,941 0.00% 918,060
2016-12-06 2016-12-02 128.760 13,071 +5,941 0.00% 1,683,024
2016-11-15 2016-11-11 132.126 7,130 +298 0.00% 942,061
2016-11-11 2016-11-09 134.062 6,832 +594 0.00% 915,912
2016-10-31 2016-10-27 135.324 6,238 +297 0.00% 844,154
2016-09-07 2016-09-05 148.311 5,941 +68 0.00% 881,116
2016-08-22 2016-08-18 152.227 5,873 +294 0.00% 894,032
2016-08-19 2016-08-17 155.292 5,579 +293 0.00% 866,376
2016-08-18 2016-08-16 157.847 5,286 +294 0.00% 834,377
2016-04-13 2016-04-11 146.933 4,992 +164 0.00% 733,489
2016-01-22 2016-01-20 128.709 4,828 -284 0.00% 621,408
2016-01-21 2016-01-19 130.646 5,112 +284 0.00% 667,863
2016-01-18 2016-01-14 135.136 4,828 -284 0.00% 652,436
2016-01-15 2016-01-13 136.721 5,112 +284 0.00% 698,916
2015-09-09 2015-09-07 148.786 4,828 +63 0.00% 718,338
2015-09-08 2015-09-04 148.607 4,765 -560 0.00% 708,115
2015-09-07 2015-09-02 149.143 5,325 +560 0.00% 794,185
2015-07-29 2015-07-27 175.635 4,765 -560 0.00% 836,901
2015-06-26 2015-06-24 176.706 5,325 +1,682 0.00% 940,957
2015-04-17 2015-04-15 186.428 3,643 -561 0.00% 679,158
2015-04-15 2015-04-13 198.677 4,204 +654 0.00% 835,240
2014-09-10 2014-09-05 197.434 3,550 +37 0.00% 700,891
2014-04-09 2014-04-07 175.763 3,513 +94 0.00% 617,457
2014-01-27 2014-01-23 165.212 3,419 +2,630 0.00% 564,859
2013-09-11 2013-09-09 176.920 789 +9 0.00% 139,590
2013-04-10 2013-04-08 191.516 780 +19 0.00% 149,383
2012-09-12 2012-09-10 182.434 761 +9 0.00% 138,832
2012-08-21 2012-08-17 184.527 752 -2,508 0.00% 138,765
2012-08-15 2012-08-13 183.630 3,260 +2,508 0.00% 598,634
2012-05-23 2012-05-21 167.480 752 -251 0.00% 125,945
2012-04-30 2012-04-26 179.144 1,003 -251 0.00% 179,682
2012-04-11 2012-04-05 181.728 1,254 +33 0.00% 227,887
2012-01-31 2012-01-27 168.009 1,221 -1,465 0.00% 205,139
2012-01-27 2012-01-20 161.968 2,686 -488 0.00% 435,046
2012-01-26 2012-01-19 157.975 3,174 +488 0.00% 501,413
2012-01-20 2012-01-18 155.723 2,686 +1,465 0.00% 418,272
2012-01-04 2011-12-30 220.470 1,221 +158 0.00% 269,194
2011-09-20 2011-09-16 226.702 1,063 -425 0.00% 240,984
2011-09-19 2011-09-15 222.704 1,488 +425 0.00% 331,384
2011-09-14 2011-09-09 257.900 1,063 +43 0.00% 274,148
2011-08-29 2011-08-25 251.772 1,020 -816 0.00% 256,807
2011-08-25 2011-08-23 249.075 1,836 +408 0.00% 457,301
2011-08-23 2011-08-19 240.617 1,428 +408 0.00% 343,601
2011-08-04 2011-08-02 264.765 1,020 +204 0.00% 270,060
2011-07-27 2011-07-25 269.423 816 -204 0.00% 219,849
2011-07-26 2011-07-22 271.629 1,020 +204 0.00% 277,061
2011-07-14 2011-07-12 271.384 816 +204 0.00% 221,449
2011-07-06 2011-07-04 282.170 612 -204 0.00% 172,688
2011-07-04 2011-06-29 277.267 816 +204 0.00% 226,250
2011-06-22 2011-06-20 268.932 612 +204 0.00% 164,587
2011-06-13 2011-06-09 281.925 408 +204 0.00% 115,026
2011-05-23 2011-05-19 288.544 204 -204 0.00% 58,863
2011-05-12 2011-05-09 300.165 408 +9 0.00% 122,467
2011-04-13 2011-04-11 297.912 399 -200 0.00% 118,867
2011-04-12 2011-04-08 299.915 599 -200 0.00% 179,649
2011-03-15 2011-03-11 279.637 799 +200 0.00% 223,430
2011-03-14 2011-03-10 282.641 599 +200 0.00% 169,302
2011-02-28 2011-02-24 265.617 399 -400 0.00% 105,981
2011-02-16 2011-02-14 285.896 799 -200 0.00% 228,431
2011-02-15 2011-02-11 282.140 999 +200 0.00% 281,858
2011-02-14 2011-02-10 281.139 799 +200 0.00% 224,630
2011-02-08 2011-02-02 306.674 599 +399 0.00% 183,698
2011-01-05 2011-01-03 330.958 200 +200 0.00% 66,192
2010-06-01 2010-05-28 213.907 0 -791
2010-05-31 2010-05-27 212.895 791 +791 0.00% 168,400
2010-03-19 2010-03-17 237.586 0 -771
2010-03-17 2010-03-15 236.028 771 +771 0.00% 181,978
2010-03-12 2010-03-10 237.586 0 -193
2010-03-08 2010-03-04 228.632 193 -192 0.00% 44,126
2010-03-04 2010-03-02 231.876 385 -771 0.00% 89,272
2010-03-03 2010-03-01 228.632 1,156 -1,156 0.00% 264,299
2010-02-26 2010-02-24 224.091 2,312 +1,927 0.00% 518,098
2010-02-01 2010-01-28 224.999 385 -771 0.00% 86,625
2010-01-28 2010-01-26 219.549 1,156 +771 0.00% 253,799
2010-01-27 2010-01-25 226.297 385 -193 0.00% 87,124
2010-01-26 2010-01-22 223.961 578 +193 0.00% 129,449
2010-01-19 2010-01-15 235.639 385 +192 0.00% 90,721
2010-01-18 2010-01-14 237.067 193 +193 0.00% 45,754
2009-12-23 2009-12-21 242.516 0 -193
2009-12-18 2009-12-16 238.494 193 +193 0.00% 46,029
2009-12-11 2009-12-09 245.760 0 -193
2009-12-07 2009-12-03 246.279 193 -192 0.00% 47,532
2009-12-04 2009-12-02 239.402 385 -386 0.00% 92,170
2009-12-03 2009-12-01 232.914 771 +386 0.00% 179,577
2009-11-18 2009-11-16 240.700 385 -578 0.00% 92,669
2009-11-17 2009-11-13 231.617 963 +578 0.00% 223,047
2009-11-09 2009-11-05 239.143 385 +192 0.00% 92,070
2009-11-06 2009-11-04 247.447 193 +193 0.00% 47,757
2009-06-24 2009-06-22 189.325 0 -3,061
2009-05-29 2009-05-26 183.315 3,061 -383 0.00% 561,128
2009-05-25 2009-05-21 177.305 3,444 +383 0.00% 610,638
2009-05-07 2009-05-05 178.323 3,061 +66 0.00% 545,846
2009-04-24 2009-04-22 150.272 2,995 -187 0.00% 450,065
2009-04-21 2009-04-17 148.268 3,182 -187 0.00% 471,790
2009-04-20 2009-04-16 146.666 3,369 +187 0.00% 494,116
2009-04-17 2009-04-15 151.341 3,182 +187 0.00% 481,566
2009-03-30 2009-03-26 145.597 2,995 -561 0.00% 436,063
2009-03-26 2009-03-24 144.662 3,556 +187 0.00% 514,418
2009-03-23 2009-03-19 133.842 3,369 +374 0.00% 450,915
2009-03-18 2009-03-16 134.377 2,995 -3,930 0.00% 402,458
2009-03-09 2009-03-05 123.691 6,925 +1,872 0.00% 856,558
2009-02-27 2009-02-25 127.431 5,053 -749 0.00% 643,908
2009-02-26 2009-02-24 125.160 5,802 +749 0.00% 726,178
2009-02-16 2009-02-12 126.095 5,053 +187 0.00% 637,158
2009-02-06 2009-02-04 124.225 4,866 -374 0.00% 604,479
2009-02-05 2009-02-03 122.756 5,240 +374 0.00% 643,239
2009-02-03 2009-01-30 136.247 4,866 +1,871 0.00% 662,977
2008-12-05 2008-12-03 130.904 2,995 -14,972 0.00% 392,057
2008-12-04 2008-12-02 131.171 17,967 +14,972 0.01% 2,356,747
2008-11-25 2008-11-21 117.546 2,995 -374 0.00% 352,051
2008-11-24 2008-11-20 114.875 3,369 +374 0.00% 387,013
2008-11-19 2008-11-17 124.492 2,995 -2,620 0.00% 372,854
2008-11-12 2008-11-10 137.582 5,615 +1,872 0.00% 772,526
2008-11-11 2008-11-07 141.456 3,743 +748 0.00% 529,470
2008-10-29 2008-10-27 109.932 2,995 -748 0.00% 329,248
2008-10-23 2008-10-21 140.788 3,743 +748 0.00% 526,971
2008-10-22 2008-10-20 147.467 2,995 -374 0.00% 441,664
2008-10-21 2008-10-17 143.593 3,369 +374 0.00% 483,766
2008-10-15 2008-10-13 150.940 2,995 -187 0.00% 452,065
2008-10-14 2008-10-10 136.380 3,182 -3,743 0.00% 433,962
2008-10-13 2008-10-09 148.268 6,925 +1,872 0.00% 1,026,759
2008-10-08 2008-10-03 168.572 5,053 +187 0.00% 851,794
2008-10-03 2008-09-30 180.059 4,866 -374 0.00% 876,169
2008-09-22 2008-09-18 189.143 5,240 +1,871 0.00% 991,107
2008-09-19 2008-09-17 195.020 3,369 -749 0.00% 657,022
2008-09-16 2008-09-11 212.130 4,118 +47 0.00% 873,550
2008-09-04 2008-09-02 216.183 4,071 -740 0.00% 880,082
2008-09-03 2008-09-01 209.427 4,811 +740 0.00% 1,007,556
2008-08-27 2008-08-25 213.076 4,071 -740 0.00% 867,431
2008-08-25 2008-08-20 211.319 4,811 +740 0.00% 1,016,656
2008-08-08 2008-08-05 213.481 4,071 +370 0.00% 869,081
2008-07-18 2008-07-16 211.454 3,701 -370 0.00% 782,592
2008-07-17 2008-07-15 209.563 4,071 +370 0.00% 853,129
2008-07-16 2008-07-14 213.481 3,701 -185 0.00% 790,093
2008-07-15 2008-07-11 214.562 3,886 +185 0.00% 833,787
2008-07-14 2008-07-10 212.670 3,701 -370 0.00% 787,092
2008-07-11 2008-07-09 211.319 4,071 +370 0.00% 860,280
2008-06-26 2008-06-24 224.290 3,701 +185 0.00% 830,098
2008-05-07 2008-05-05 258.069 3,516 -370 0.00% 907,370
2008-05-06 2008-05-02 254.421 3,886 -370 0.00% 988,678
2008-05-02 2008-04-29 254.936 4,256 -1 0.00% 1,085,006
2008-04-30 2008-04-28 252.440 4,257 -72 0.00% 1,074,638
2008-04-29 2008-04-25 250.500 4,329 -360 0.00% 1,084,412
2008-04-16 2008-04-14 248.143 4,689 +181 0.00% 1,163,542
2008-04-03 2008-04-01 244.677 4,508 -1,804 0.00% 1,103,005
2008-04-02 2008-03-31 243.430 6,312 +1,804 0.00% 1,536,527
2008-04-01 2008-03-28 246.063 4,508 -1,083 0.00% 1,109,254
2008-02-28 2008-02-26 253.965 5,591 +181 0.00% 1,419,919
2008-02-27 2008-02-25 252.302 5,410 +721 0.00% 1,364,952
2008-02-25 2008-02-21 262.699 4,689 +722 0.00% 1,231,794
2008-02-13 2008-02-11 272.541 3,967 -361 0.00% 1,081,171
2008-02-12 2008-02-06 272.819 4,328 +361 0.00% 1,180,759
2008-02-05 2008-02-01 286.127 3,967 +1,082 0.00% 1,135,065
2008-02-04 2008-01-31 293.890 2,885 -722 0.00% 847,872
2008-01-31 2008-01-29 288.068 3,607 +722 0.00% 1,039,060
2008-01-29 2008-01-25 289.731 2,885 -541 0.00% 835,874
2008-01-24 2008-01-22 256.460 3,426 +721 0.00% 878,634
2008-01-23 2008-01-21 270.739 2,705 +541 0.00% 732,349
2008-01-21 2008-01-17 285.018 2,164 +1,082 0.00% 616,778
2008-01-18 2008-01-16 293.890 1,082 -361 0.00% 317,989
2008-01-17 2008-01-15 307.475 1,443 -180 0.00% 443,687
2008-01-14 2008-01-10 293.335 1,623 +180 0.00% 476,083
2008-01-10 2008-01-08 300.544 1,443 +361 0.00% 433,685
2007-12-12 2007-12-10 286.127 1,082 -721 0.00% 309,589
2007-12-03 2007-11-29 287.513 1,803 -1,082 0.00% 518,386
2007-11-30 2007-11-28 269.076 2,885 +2,524 0.00% 776,283
2007-11-28 2007-11-26 275.591 361 -721 0.00% 99,488
2007-11-27 2007-11-23 262.421 1,082 +721 0.00% 283,940
2007-11-20 2007-11-16 265.887 361 -721 0.00% 95,985
2007-11-16 2007-11-14 280.582 1,082 +721 0.00% 303,589
2007-10-30 2007-10-26 280.859 361 -1,082 0.00% 101,390
2007-10-26 2007-10-24 267.273 1,443 +361 0.00% 385,676
2007-10-25 2007-10-23 272.125 1,082 +721 0.00% 294,440
2007-10-23 2007-10-18 277.809 361 -180 0.00% 100,289
2007-10-11 2007-10-09 267.135 541 -721 0.00% 144,520
2007-10-10 2007-10-08 262.144 1,262 +721 0.00% 330,826
2007-09-18 2007-09-14 260.203 541 -180 0.00% 140,770
2007-09-14 2007-09-12 256.485 721 -1,623 0.00% 184,926
2007-09-13 2007-09-11 249.905 2,344 +23 0.00% 585,778
2007-09-12 2007-09-10 247.385 2,321 +1,428 0.00% 574,181
2007-09-11 2007-09-07 251.025 893 -1,786 0.00% 224,165
2007-09-10 2007-09-06 246.405 2,679 +1,608 0.00% 660,119
2007-08-13 2007-08-09 244.165 1,071 +178 0.00% 261,501
2007-08-09 2007-08-07 241.645 893 +179 0.00% 215,789
2007-08-01 2007-07-30 249.345 714 +178 0.00% 178,032
2007-07-31 2007-07-27 247.945 536 +179 0.00% 132,899
2007-07-19 2007-07-17 257.045 357 -2,143 0.00% 91,765
2007-07-18 2007-07-16 252.705 2,500 +2,143 0.00% 631,763
2007-07-05 2007-07-03 245.565 357 -1,072 0.00% 87,667
2007-07-04 2007-06-29 243.325 1,429 +1,072 0.00% 347,711
2007-06-27 2007-06-25 239.545 357 -1,786 0.00% 85,518
2007-06-26 2007-06-22 241.645 2,143 0.00% 517,845

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top