History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 -2,253
2023-10-20 2023-10-18 58.469 2,253 -19,830 0.00% 131,731
2023-10-12 2023-10-10 59.745 22,083 -2,703 0.00% 1,319,355
2023-09-13 2023-09-11 65.646 24,786 +510 0.00% 1,627,114
2023-09-04 2023-08-30 83.941 24,276 +3,047 0.00% 2,037,753
2023-07-04 2023-06-30 77.788 21,229 -772 0.00% 1,651,361
2023-07-03 2023-06-29 78.241 22,001 +772 0.00% 1,721,388
2023-04-12 2023-04-06 79.862 21,229 +654 0.00% 1,695,385
2022-09-07 2022-09-05 74.810 20,575 +431 0.00% 1,539,212
2022-04-06 2022-04-01 68.447 20,144 +658 0.00% 1,378,790
2021-09-09 2021-09-07 75.389 19,486 +709 0.00% 1,469,037
2021-09-08 2021-09-06 75.389 18,777 +358 0.00% 1,415,586
2021-04-07 2021-03-31 85.358 18,419 +319 0.00% 1,572,218
2020-11-27 2020-11-25 68.814 18,100 -4,098 0.00% 1,245,531
2020-09-28 2020-09-24 53.441 22,198 +4,098 0.00% 1,186,274
2020-09-09 2020-09-07 62.096 18,100 +304 0.00% 1,123,945
2020-08-17 2020-08-13 62.767 17,796 -4,029 0.00% 1,116,993
2020-07-28 2020-07-24 56.736 21,825 -671 0.00% 1,238,254
2020-07-10 2020-07-08 64.107 22,496 +671 0.00% 1,442,145
2020-06-15 2020-06-11 67.532 21,825 +2,015 0.00% 1,473,879
2020-04-07 2020-04-03 73.990 19,810 +633 0.00% 1,465,751
2020-02-05 2020-02-03 104.448 19,177 +1,950 0.00% 2,003,001
2020-01-23 2020-01-21 112.370 17,227 -325 0.00% 1,935,801
2020-01-21 2020-01-17 117.677 17,552 +325 0.00% 2,065,469
2020-01-02 2019-12-27 110.447 17,227 -325 0.00% 1,902,676
2019-12-18 2019-12-16 111.216 17,552 -325 0.00% 1,952,071
2019-10-11 2019-10-09 108.063 17,877 +650 0.00% 1,931,842
2019-09-04 2019-09-02 118.484 17,227 +307 0.00% 2,041,124
2019-05-10 2019-05-08 152.158 16,920 +319 0.00% 2,574,507
2019-05-09 2019-05-07 152.001 16,601 -319 0.00% 2,523,368
2019-05-02 2019-04-29 156.935 16,920 -1,277 0.00% 2,655,333
2019-04-10 2019-04-08 159.785 18,197 +325 0.00% 2,907,608
2019-03-22 2019-03-20 160.263 17,872 -3,763 0.00% 2,864,228
2019-01-29 2019-01-25 146.310 21,635 -627 0.00% 3,165,420
2019-01-11 2019-01-09 137.141 22,262 -2,508 0.00% 3,053,029
2018-12-28 2018-12-24 132.915 24,770 -2,509 0.00% 3,292,304
2018-12-27 2018-12-20 133.234 27,279 +2,509 0.00% 3,634,488
2018-12-20 2018-12-18 134.191 24,770 +2,508 0.00% 3,323,904
2018-12-19 2018-12-17 134.589 22,262 -1,254 0.00% 2,996,229
2018-12-18 2018-12-14 133.234 23,516 +1,254 0.00% 3,133,129
2018-10-24 2018-10-22 133.952 22,262 -1,254 0.00% 2,982,029
2018-10-23 2018-10-19 132.995 23,516 +1,254 0.00% 3,127,504
2018-10-18 2018-10-15 131.480 22,262 -1,254 0.00% 2,927,003
2018-10-16 2018-10-12 130.443 23,516 +1,254 0.00% 3,067,504
2018-09-05 2018-09-03 144.573 22,262 +298 0.00% 3,218,490
2018-04-11 2018-04-09 131.992 21,964 +300 0.00% 2,899,079
2017-09-06 2017-09-04 132.755 21,664 +271 0.00% 2,875,997
2017-08-04 2017-08-02 130.265 21,393 -1,205 0.00% 2,786,770
2017-08-03 2017-08-01 130.431 22,598 +1,205 0.00% 2,947,490
2017-04-11 2017-04-07 131.117 21,393 +301 0.00% 2,804,976
2016-12-19 2016-12-15 125.226 21,092 +1,783 0.00% 2,641,258
2016-09-07 2016-09-05 148.311 19,309 +222 0.00% 2,863,738
2016-04-13 2016-04-11 146.933 19,087 +629 0.00% 2,804,507
2016-01-14 2016-01-12 136.897 18,458 +568 0.00% 2,526,839
2015-12-22 2015-12-18 149.222 17,890 -11,359 0.00% 2,669,578
2015-09-09 2015-09-07 148.786 29,249 +381 0.01% 4,351,838
2015-04-15 2015-04-13 198.677 28,868 +743 0.01% 5,735,418
2014-09-30 2014-09-26 190.254 28,125 +273 0.01% 5,350,899
2014-09-10 2014-09-05 197.434 27,852 +290 0.01% 5,498,933
2014-04-09 2014-04-07 175.763 27,562 +736 0.01% 4,844,390
2014-03-12 2014-03-10 162.265 26,826 +263 0.01% 4,352,922
2014-01-08 2014-01-06 169.394 26,563 -526 0.01% 4,499,625
2014-01-07 2014-01-03 169.490 27,089 +526 0.01% 4,591,301
2013-09-11 2013-09-09 176.920 26,563 +288 0.01% 4,699,518
2013-04-10 2013-04-08 191.516 26,275 +671 0.01% 5,032,093
2013-02-15 2013-02-08 199.011 25,604 -507 0.01% 5,095,487
2013-01-04 2013-01-02 192.108 26,111 -507 0.01% 5,016,134
2012-09-12 2012-09-10 182.434 26,618 +287 0.01% 4,856,025
2012-04-11 2012-04-05 181.728 26,331 +692 0.01% 4,785,076
2012-01-04 2011-12-30 220.470 25,639 +3,315 0.01% 5,652,637
2011-11-22 2011-11-18 220.353 22,324 +425 0.01% 4,919,154
2011-10-14 2011-10-12 216.120 21,899 -425 0.01% 4,732,805
2011-09-28 2011-09-26 191.897 22,324 +425 0.01% 4,283,916
2011-09-14 2011-09-09 257.900 21,899 +892 0.01% 5,647,760
2011-08-18 2011-08-16 240.740 21,007 -204 0.01% 5,057,218
2011-08-16 2011-08-12 235.346 21,211 +204 0.01% 4,991,931
2011-08-03 2011-08-01 268.687 21,007 +1,223 0.01% 5,644,309
2011-07-29 2011-07-27 270.158 19,784 +408 0.01% 5,344,805
2011-07-18 2011-07-14 269.423 19,376 -408 0.01% 5,220,331
2011-07-15 2011-07-13 269.668 19,784 +408 0.01% 5,335,105
2011-05-12 2011-05-09 300.165 19,376 +203 0.01% 5,816,002
2011-05-09 2011-05-05 290.402 19,173 +199 0.01% 5,567,873
2011-03-23 2011-03-21 274.129 18,974 -998 0.01% 5,201,328
2011-03-21 2011-03-17 270.124 19,972 +599 0.01% 5,394,910
2011-03-14 2011-03-10 282.641 19,373 +200 0.01% 5,475,604
2011-02-25 2011-02-23 272.377 19,173 +599 0.01% 5,222,281
2011-02-24 2011-02-22 276.132 18,574 +399 0.01% 5,128,876
2011-02-22 2011-02-18 285.896 18,175 +200 0.01% 5,196,151
2011-02-21 2011-02-17 281.139 17,975 +599 0.00% 5,053,472
2011-01-17 2011-01-13 318.441 17,376 +400 0.00% 5,533,223
2011-01-07 2011-01-05 340.972 16,976 -400 0.00% 5,788,336
2010-11-08 2010-11-04 314.435 17,376 -399 0.00% 5,463,622
2010-11-05 2010-11-03 301.667 17,775 -400 0.00% 5,362,137
2010-10-18 2010-10-14 279.136 18,175 -399 0.01% 5,073,300
2010-10-12 2010-10-08 274.880 18,574 -1,199 0.01% 5,105,626
2010-09-20 2010-09-16 267.620 19,773 -399 0.01% 5,291,655
2010-09-16 2010-09-14 259.359 20,172 -400 0.01% 5,231,786
2010-09-15 2010-09-13 255.879 20,572 -199 0.01% 5,263,941
2010-09-14 2010-09-10 251.075 20,771 +205 0.01% 5,215,076
2010-08-05 2010-08-03 244.501 20,566 -395 0.01% 5,028,406
2010-05-19 2010-05-17 215.550 20,961 -19,775 0.01% 4,518,148
2010-05-06 2010-05-04 225.259 40,736 +1,047 0.01% 9,176,136
2010-04-30 2010-04-28 234.861 39,689 +385 0.01% 9,321,386
2010-04-27 2010-04-23 234.990 39,304 -385 0.01% 9,236,064
2010-04-21 2010-04-19 238.624 39,689 +385 0.01% 9,470,734
2010-04-09 2010-04-07 250.821 39,304 +19,267 0.01% 9,858,262
2010-03-10 2010-03-08 238.364 20,037 -193 0.01% 4,776,102
2010-01-29 2010-01-27 218.641 20,230 +1,156 0.01% 4,423,108
2010-01-28 2010-01-26 219.549 19,074 +385 0.01% 4,187,684
2010-01-25 2010-01-21 227.465 18,689 +193 0.01% 4,251,084
2010-01-22 2010-01-20 228.892 18,496 +385 0.01% 4,233,584
2009-12-07 2009-12-03 246.279 18,111 -192 0.01% 4,460,365
2009-12-01 2009-11-27 228.503 18,303 +385 0.01% 4,182,283
2009-11-16 2009-11-12 229.541 17,918 +193 0.01% 4,112,909
2009-11-12 2009-11-10 234.082 17,725 +385 0.01% 4,149,106
2009-11-11 2009-11-09 240.830 17,340 +385 0.00% 4,175,984
2009-10-14 2009-10-12 238.234 16,955 -1,156 0.00% 4,039,264
2009-09-22 2009-09-18 234.342 18,111 -385 0.01% 4,244,162
2009-09-15 2009-09-11 226.955 18,496 +128 0.01% 4,197,767
2009-07-22 2009-07-20 225.649 18,368 -383 0.01% 4,144,717
2009-07-16 2009-07-14 198.472 18,751 -191 0.01% 3,721,542
2009-07-06 2009-07-02 190.893 18,942 +191 0.01% 3,615,903
2009-06-23 2009-06-19 186.843 18,751 -6,697 0.01% 3,503,492
2009-06-22 2009-06-18 188.280 25,448 +6,697 0.01% 4,791,355
2009-06-01 2009-05-27 195.336 18,751 -765 0.01% 3,662,742
2009-05-07 2009-05-05 178.323 19,516 +426 0.01% 3,480,150
2008-12-03 2008-12-01 140.655 19,090 -188 0.01% 2,685,098
2008-11-14 2008-11-12 133.709 19,278 +188 0.01% 2,577,638
2008-11-05 2008-11-03 150.940 19,090 -188 0.01% 2,881,445
2008-11-03 2008-10-30 148.803 19,278 -374 0.01% 2,868,620
2008-10-27 2008-10-23 132.774 19,652 -187 0.01% 2,609,270
2008-10-24 2008-10-22 137.983 19,839 +374 0.01% 2,737,449
2008-10-16 2008-10-14 162.427 19,465 -374 0.01% 3,161,651
2008-10-10 2008-10-08 146.398 19,839 +374 0.01% 2,904,399
2008-10-09 2008-10-06 157.084 19,465 +749 0.01% 3,057,649
2008-09-19 2008-09-17 195.020 18,716 +374 0.01% 3,649,991
2008-09-16 2008-09-11 212.130 18,342 +209 0.01% 3,890,884
2008-07-29 2008-07-25 229.154 18,133 +1,110 0.01% 4,155,253
2008-07-25 2008-07-23 228.479 17,023 -370 0.01% 3,889,391
2008-07-24 2008-07-22 220.102 17,393 +370 0.01% 3,828,226
2008-07-15 2008-07-11 214.562 17,023 -370 0.01% 3,652,486
2008-07-04 2008-07-02 203.212 17,393 +370 0.01% 3,534,470
2008-06-26 2008-06-24 224.290 17,023 +370 0.01% 3,818,090
2008-06-23 2008-06-19 229.154 16,653 +371 0.00% 3,816,105
2008-06-17 2008-06-13 229.695 16,282 +740 0.00% 3,739,888
2008-04-30 2008-04-28 252.440 15,542 +393 0.00% 3,923,427
2008-04-25 2008-04-23 245.093 15,149 -4,508 0.00% 3,712,915
2008-04-24 2008-04-22 243.568 19,657 +4,508 0.01% 4,787,819
2008-04-16 2008-04-14 248.143 15,149 +7,214 0.00% 3,759,116
2008-04-01 2008-03-28 246.063 7,935 -541 0.00% 1,952,513
2008-03-11 2008-03-07 236.082 8,476 +541 0.00% 2,001,033
2008-03-07 2008-03-05 250.915 7,935 +180 0.00% 1,991,014
2008-02-22 2008-02-20 263.530 7,755 +361 0.00% 2,043,679
2008-02-12 2008-02-06 272.819 7,394 +361 0.00% 2,017,220
2008-01-29 2008-01-25 289.731 7,033 -361 0.00% 2,037,678
2008-01-18 2008-01-16 293.890 7,394 +3,607 0.00% 2,173,022
2008-01-08 2008-01-04 299.158 3,787 -361 0.00% 1,132,910
2007-12-07 2007-12-05 309.971 4,148 -360 0.00% 1,285,758
2007-12-06 2007-12-04 298.049 4,508 -361 0.00% 1,343,603
2007-11-01 2007-10-30 319.120 4,869 -361 0.00% 1,553,795
2007-10-31 2007-10-29 318.843 5,230 -361 0.00% 1,667,548
2007-09-18 2007-09-14 260.203 5,591 -721 0.00% 1,454,797
2007-09-13 2007-09-11 249.905 6,312 +62 0.00% 1,577,401
2007-09-11 2007-09-07 251.025 6,250 -357 0.00% 1,568,907
2007-08-29 2007-08-27 241.925 6,607 -536 0.00% 1,598,398
2007-08-21 2007-08-17 224.985 7,143 +893 0.00% 1,607,065
2007-08-20 2007-08-16 230.165 6,250 +1,786 0.00% 1,438,529
2007-08-17 2007-08-15 237.305 4,464 -25,000 0.00% 1,059,329
2007-08-16 2007-08-14 240.385 29,464 +25,000 0.01% 7,082,701
2007-08-01 2007-07-30 249.345 4,464 +357 0.00% 1,113,077
2007-07-30 2007-07-26 255.785 4,107 -357 0.00% 1,050,510
2007-07-27 2007-07-25 256.625 4,464 +357 0.00% 1,145,575
2007-07-26 2007-07-24 257.605 4,107 -357 0.00% 1,057,985
2007-07-16 2007-07-12 248.785 4,464 -25,000 0.00% 1,110,577
2007-07-11 2007-07-09 252.005 29,464 +10,714 0.01% 7,425,080
2007-07-10 2007-07-06 246.265 18,750 +14,286 0.01% 4,617,470
2007-06-26 2007-06-22 241.645 4,464 0.00% 1,078,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top