History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 79,120 | +0 | 0.01% | 5,166,536 |
| 2025-10-13 | 2025-10-09 | 65.050 | 79,120 | +0 | 0.01% | 5,146,756 |
| 2025-10-10 | 2025-10-08 | 63.900 | 79,120 | +0 | 0.01% | 5,055,768 |
| 2025-10-09 | 2025-10-06 | 63.850 | 79,120 | +0 | 0.01% | 5,051,812 |
| 2025-10-08 | 2025-10-03 | 64.650 | 79,120 | +0 | 0.01% | 5,115,108 |
| 2025-10-06 | 2025-10-02 | 65.000 | 79,120 | +0 | 0.01% | 5,142,800 |
| 2025-10-03 | 2025-09-30 | 65.950 | 79,120 | +0 | 0.01% | 5,217,964 |
| 2025-10-02 | 2025-09-29 | 66.650 | 79,120 | +0 | 0.01% | 5,273,348 |
| 2025-09-30 | 2025-09-26 | 66.000 | 79,120 | +0 | 0.01% | 5,221,920 |
| 2025-09-29 | 2025-09-25 | 66.750 | 79,120 | +0 | 0.01% | 5,281,260 |
| 2025-09-26 | 2025-09-24 | 66.750 | 79,120 | +0 | 0.01% | 5,281,260 |
| 2025-09-25 | 2025-09-23 | 66.800 | 79,120 | +0 | 0.01% | 5,285,216 |
| 2025-09-24 | 2025-09-22 | 67.450 | 79,120 | +0 | 0.01% | 5,336,644 |
| 2025-09-23 | 2025-09-19 | 67.950 | 79,120 | +0 | 0.01% | 5,376,204 |
| 2025-09-22 | 2025-09-18 | 67.900 | 79,120 | +0 | 0.01% | 5,372,248 |
| 2025-09-19 | 2025-09-17 | 68.350 | 79,120 | +0 | 0.01% | 5,407,852 |
| 2025-09-18 | 2025-09-16 | 68.850 | 79,120 | +0 | 0.01% | 5,447,412 |
| 2025-09-17 | 2025-09-15 | 68.150 | 79,120 | +0 | 0.01% | 5,392,028 |
| 2025-09-16 | 2025-09-12 | 68.300 | 79,120 | +0 | 0.01% | 5,403,896 |
| 2025-09-15 | 2025-09-11 | 68.350 | 79,120 | +0 | 0.01% | 5,407,852 |
| 2025-09-12 | 2025-09-10 | 68.050 | 79,120 | +0 | 0.01% | 5,384,116 |
| 2025-09-11 | 2025-09-09 | 69.825 | 79,120 | +0 | 0.01% | 5,524,566 |
| 2025-09-10 | 2025-09-08 | 69.366 | 79,120 | +1,502 | 0.01% | 5,488,273 |
| 2025-09-09 | 2025-09-05 | 68.704 | 77,618 | +0 | 0.01% | 5,332,657 |
| 2025-09-08 | 2025-09-04 | 67.837 | 77,618 | -1,472 | 0.01% | 5,265,405 |
| 2025-09-05 | 2025-09-03 | 67.939 | 79,090 | +2,453 | 0.01% | 5,373,324 |
| 2025-08-29 | 2025-08-27 | 68.194 | 76,637 | -442 | 0.01% | 5,226,199 |
| 2025-07-21 | 2025-07-17 | 71.915 | 77,079 | -981 | 0.01% | 5,543,121 |
| 2025-07-11 | 2025-07-09 | 70.335 | 78,060 | +1,962 | 0.01% | 5,490,336 |
| 2025-07-10 | 2025-07-08 | 69.978 | 76,098 | +981 | 0.01% | 5,325,190 |
| 2025-07-04 | 2025-07-02 | 71.813 | 75,117 | -981 | 0.01% | 5,394,368 |
| 2025-06-27 | 2025-06-25 | 69.519 | 76,098 | +491 | 0.01% | 5,290,283 |
| 2025-06-26 | 2025-06-24 | 68.551 | 75,607 | +490 | 0.01% | 5,182,933 |
| 2025-05-28 | 2025-05-26 | 68.143 | 75,117 | -981 | 0.01% | 5,118,715 |
| 2025-05-23 | 2025-05-21 | 70.233 | 76,098 | +981 | 0.01% | 5,344,582 |
| 2025-04-09 | 2025-04-07 | 69.067 | 75,117 | +2,446 | 0.01% | 5,188,088 |
| 2025-01-21 | 2025-01-17 | 73.914 | 72,671 | -949 | 0.01% | 5,371,372 |
| 2025-01-20 | 2025-01-16 | 71.543 | 73,620 | +949 | 0.01% | 5,266,984 |
| 2024-12-20 | 2024-12-18 | 73.229 | 72,671 | -1,898 | 0.01% | 5,321,602 |
| 2024-12-17 | 2024-12-13 | 73.387 | 74,569 | -2,848 | 0.01% | 5,472,375 |
| 2024-12-10 | 2024-12-06 | 72.491 | 77,417 | -949 | 0.01% | 5,612,046 |
| 2024-12-05 | 2024-12-03 | 70.489 | 78,366 | -1,898 | 0.01% | 5,523,956 |
| 2024-11-21 | 2024-11-19 | 69.067 | 80,264 | +475 | 0.01% | 5,543,575 |
| 2024-10-08 | 2024-10-04 | 73.650 | 79,789 | -949 | 0.01% | 5,876,471 |
| 2024-10-03 | 2024-09-30 | 69.962 | 80,738 | -949 | 0.01% | 5,648,622 |
| 2024-09-27 | 2024-09-25 | 68.645 | 81,687 | -1,899 | 0.01% | 5,607,429 |
| 2024-09-25 | 2024-09-23 | 66.643 | 83,586 | +949 | 0.01% | 5,570,453 |
| 2024-09-11 | 2024-09-09 | 67.956 | 82,637 | +1,661 | 0.01% | 5,615,711 |
| 2024-09-09 | 2024-09-04 | 69.193 | 80,976 | +930 | 0.01% | 5,602,966 |
| 2024-09-05 | 2024-09-03 | 70.322 | 80,046 | +930 | 0.01% | 5,628,990 |
| 2024-09-03 | 2024-08-30 | 71.182 | 79,116 | +930 | 0.01% | 5,631,647 |
| 2024-08-09 | 2024-08-07 | 75.591 | 78,186 | -2,325 | 0.01% | 5,910,135 |
| 2024-07-23 | 2024-07-19 | 74.569 | 80,511 | +930 | 0.01% | 6,003,642 |
| 2024-07-17 | 2024-07-15 | 75.967 | 79,581 | +930 | 0.01% | 6,045,534 |
| 2024-07-08 | 2024-07-04 | 78.655 | 78,651 | -2,325 | 0.01% | 6,186,310 |
| 2024-06-26 | 2024-06-24 | 74.731 | 80,976 | +6,510 | 0.01% | 6,051,377 |
| 2024-06-25 | 2024-06-21 | 72.956 | 74,466 | +930 | 0.01% | 5,432,766 |
| 2024-05-28 | 2024-05-24 | 74.032 | 73,536 | +930 | 0.01% | 5,443,987 |
| 2024-05-24 | 2024-05-22 | 76.451 | 72,606 | -465 | 0.01% | 5,550,795 |
| 2024-05-20 | 2024-05-16 | 74.569 | 73,071 | -465 | 0.01% | 5,448,847 |
| 2024-05-14 | 2024-05-10 | 74.569 | 73,536 | -1,395 | 0.01% | 5,483,522 |
| 2024-05-07 | 2024-05-03 | 72.849 | 74,931 | -1,395 | 0.01% | 5,458,633 |
| 2024-05-03 | 2024-04-30 | 71.505 | 76,326 | -2,325 | 0.01% | 5,457,670 |
| 2024-05-02 | 2024-04-29 | 69.999 | 78,651 | -2,790 | 0.01% | 5,505,520 |
| 2024-04-30 | 2024-04-26 | 69.999 | 81,441 | -930 | 0.01% | 5,700,818 |
| 2024-04-16 | 2024-04-12 | 65.053 | 82,371 | +930 | 0.01% | 5,358,495 |
| 2024-04-15 | 2024-04-11 | 65.967 | 81,441 | +1,860 | 0.01% | 5,372,430 |
| 2024-04-10 | 2024-04-08 | 71.395 | 79,581 | +3,356 | 0.01% | 5,681,667 |
| 2024-04-09 | 2024-04-05 | 71.006 | 76,225 | +1,352 | 0.01% | 5,412,466 |
| 2024-04-08 | 2024-04-03 | 71.506 | 74,873 | +901 | 0.01% | 5,353,847 |
| 2024-04-03 | 2024-03-28 | 71.450 | 73,972 | +1,352 | 0.01% | 5,285,317 |
| 2024-03-26 | 2024-03-22 | 70.063 | 72,620 | +451 | 0.01% | 5,088,003 |
| 2024-03-25 | 2024-03-21 | 71.450 | 72,169 | +450 | 0.01% | 5,156,492 |
| 2024-03-22 | 2024-03-20 | 70.452 | 71,719 | +1,803 | 0.01% | 5,052,726 |
| 2024-03-04 | 2024-02-29 | 72.005 | 69,916 | -451 | 0.01% | 5,034,300 |
| 2024-01-29 | 2024-01-25 | 68.566 | 70,367 | +451 | 0.01% | 4,824,755 |
| 2023-12-18 | 2023-12-14 | 66.569 | 69,916 | -451 | 0.01% | 4,654,206 |
| 2023-12-08 | 2023-12-06 | 66.236 | 70,367 | -2,253 | 0.01% | 4,660,807 |
| 2023-12-05 | 2023-12-01 | 57.526 | 72,620 | +24,156 | 0.01% | 4,177,561 |
| 2023-09-13 | 2023-09-11 | 65.646 | 48,464 | +998 | 0.01% | 3,181,492 |
| 2023-09-05 | 2023-08-31 | 83.812 | 47,466 | +883 | 0.01% | 3,978,197 |
| 2023-09-04 | 2023-08-30 | 83.941 | 46,583 | +5,846 | 0.01% | 3,910,226 |
| 2023-08-30 | 2023-08-28 | 83.812 | 40,737 | +772 | 0.01% | 3,414,230 |
| 2023-08-23 | 2023-08-21 | 79.213 | 39,965 | +772 | 0.01% | 3,165,743 |
| 2023-04-12 | 2023-04-06 | 79.862 | 39,193 | +1,209 | 0.01% | 3,130,022 |
| 2023-02-02 | 2023-01-31 | 95.968 | 37,984 | -7,482 | 0.01% | 3,645,240 |
| 2023-01-17 | 2023-01-13 | 91.290 | 45,466 | -3,741 | 0.01% | 4,150,576 |
| 2023-01-13 | 2023-01-11 | 90.087 | 49,207 | -2,245 | 0.01% | 4,432,898 |
| 2023-01-12 | 2023-01-10 | 89.886 | 51,452 | -2,992 | 0.01% | 4,624,827 |
| 2023-01-11 | 2023-01-09 | 88.550 | 54,444 | -1,497 | 0.01% | 4,820,997 |
| 2023-01-04 | 2022-12-30 | 91.824 | 55,941 | -374 | 0.01% | 5,136,744 |
| 2023-01-03 | 2022-12-29 | 90.755 | 56,315 | +2,245 | 0.01% | 5,110,870 |
| 2022-12-30 | 2022-12-28 | 93.094 | 54,070 | +1,496 | 0.01% | 5,033,597 |
| 2022-12-29 | 2022-12-23 | 91.423 | 52,574 | +5,986 | 0.01% | 4,806,490 |
| 2022-12-28 | 2022-12-22 | 91.156 | 46,588 | -1,123 | 0.01% | 4,246,776 |
| 2022-12-23 | 2022-12-21 | 88.550 | 47,711 | +1,123 | 0.01% | 4,224,792 |
| 2022-12-22 | 2022-12-20 | 88.683 | 46,588 | +1,122 | 0.01% | 4,131,578 |
| 2022-12-13 | 2022-12-09 | 85.810 | 45,466 | -1,871 | 0.01% | 3,901,420 |
| 2022-12-06 | 2022-12-02 | 79.929 | 47,337 | +1,123 | 0.01% | 3,783,579 |
| 2022-11-29 | 2022-11-25 | 79.862 | 46,214 | +336 | 0.01% | 3,690,731 |
| 2022-11-15 | 2022-11-11 | 78.993 | 45,878 | -748 | 0.01% | 3,624,039 |
| 2022-09-29 | 2022-09-27 | 80.129 | 46,626 | -8,230 | 0.01% | 3,736,098 |
| 2022-09-23 | 2022-09-21 | 79.862 | 54,856 | +5,986 | 0.01% | 4,380,896 |
| 2022-09-07 | 2022-09-05 | 74.810 | 48,870 | +1,022 | 0.01% | 3,655,955 |
| 2022-08-30 | 2022-08-26 | 76.994 | 47,848 | +1,465 | 0.01% | 3,684,010 |
| 2022-08-29 | 2022-08-25 | 75.288 | 46,383 | +1,465 | 0.01% | 3,492,065 |
| 2022-08-26 | 2022-08-24 | 75.424 | 44,918 | -1,465 | 0.01% | 3,387,900 |
| 2022-08-19 | 2022-08-17 | 74.332 | 46,383 | -1,465 | 0.01% | 3,447,741 |
| 2022-08-18 | 2022-08-16 | 73.172 | 47,848 | -2,198 | 0.01% | 3,501,116 |
| 2022-08-17 | 2022-08-15 | 72.899 | 50,046 | +5,128 | 0.01% | 3,648,283 |
| 2022-08-15 | 2022-08-11 | 68.121 | 44,918 | -21,976 | 0.01% | 3,059,841 |
| 2022-06-14 | 2022-06-10 | 66.346 | 66,894 | -366 | 0.01% | 4,438,144 |
| 2022-06-01 | 2022-05-30 | 64.025 | 67,260 | -14,651 | 0.01% | 4,306,333 |
| 2022-05-31 | 2022-05-27 | 63.479 | 81,911 | +366 | 0.01% | 5,199,638 |
| 2022-05-25 | 2022-05-23 | 62.046 | 81,545 | +35,235 | 0.01% | 5,059,518 |
| 2022-05-20 | 2022-05-18 | 61.500 | 46,310 | -1,465 | 0.01% | 2,848,049 |
| 2022-05-06 | 2022-05-04 | 63.138 | 47,775 | -1,465 | 0.01% | 3,016,410 |
| 2022-04-26 | 2022-04-22 | 60.749 | 49,240 | -733 | 0.01% | 2,991,273 |
| 2022-04-12 | 2022-04-08 | 62.387 | 49,973 | -2,197 | 0.01% | 3,117,666 |
| 2022-04-11 | 2022-04-07 | 63.001 | 52,170 | -1,465 | 0.01% | 3,286,779 |
| 2022-04-06 | 2022-04-01 | 68.447 | 53,635 | +1,753 | 0.01% | 3,671,138 |
| 2022-03-23 | 2022-03-21 | 66.189 | 51,882 | +2,834 | 0.01% | 3,433,999 |
| 2022-03-21 | 2022-03-17 | 64.072 | 49,048 | +3,543 | 0.01% | 3,142,591 |
| 2022-02-25 | 2022-02-23 | 65.483 | 45,505 | +709 | 0.01% | 2,979,804 |
| 2021-12-30 | 2021-12-28 | 62.449 | 44,796 | +35,584 | 0.01% | 2,797,455 |
| 2021-09-08 | 2021-09-06 | 75.389 | 9,212 | +176 | 0.00% | 694,487 |
| 2021-05-13 | 2021-05-11 | 88.985 | 9,036 | -695 | 0.00% | 804,072 |
| 2021-04-27 | 2021-04-23 | 90.352 | 9,731 | -695 | 0.00% | 879,217 |
| 2021-04-23 | 2021-04-21 | 88.194 | 10,426 | +1,390 | 0.00% | 919,511 |
| 2021-04-21 | 2021-04-19 | 89.992 | 9,036 | -695 | 0.00% | 813,172 |
| 2021-04-16 | 2021-04-14 | 88.482 | 9,731 | -695 | 0.00% | 861,016 |
| 2021-04-15 | 2021-04-13 | 88.770 | 10,426 | -1,042 | 0.00% | 925,511 |
| 2021-04-08 | 2021-04-01 | 84.407 | 11,468 | +695 | 0.00% | 967,977 |
| 2021-04-07 | 2021-03-31 | 85.358 | 10,773 | +186 | 0.00% | 919,567 |
| 2021-04-01 | 2021-03-30 | 85.505 | 10,587 | -683 | 0.00% | 905,240 |
| 2021-03-18 | 2021-03-16 | 80.454 | 11,270 | +683 | 0.00% | 906,713 |
| 2021-02-02 | 2021-01-29 | 71.083 | 10,587 | +683 | 0.00% | 752,559 |
| 2021-01-21 | 2021-01-19 | 73.279 | 9,904 | -683 | 0.00% | 725,760 |
| 2021-01-07 | 2021-01-05 | 67.277 | 10,587 | -10,928 | 0.00% | 712,257 |
| 2021-01-06 | 2021-01-04 | 65.080 | 21,515 | +1,025 | 0.00% | 1,400,204 |
| 2020-12-30 | 2020-12-28 | 63.104 | 20,490 | -3,415 | 0.00% | 1,292,997 |
| 2020-12-14 | 2020-12-10 | 65.154 | 23,905 | -683 | 0.00% | 1,557,496 |
| 2020-12-03 | 2020-12-01 | 64.934 | 24,588 | -1,366 | 0.00% | 1,596,596 |
| 2020-12-02 | 2020-11-30 | 65.154 | 25,954 | +683 | 0.00% | 1,690,996 |
| 2020-12-01 | 2020-11-27 | 68.082 | 25,271 | +10,245 | 0.00% | 1,720,496 |
| 2020-11-27 | 2020-11-25 | 68.814 | 15,026 | -683 | 0.00% | 1,033,997 |
| 2020-11-24 | 2020-11-20 | 66.984 | 15,709 | +683 | 0.00% | 1,052,247 |
| 2020-11-20 | 2020-11-18 | 68.521 | 15,026 | -5,123 | 0.00% | 1,029,597 |
| 2020-11-19 | 2020-11-17 | 64.714 | 20,149 | -2,732 | 0.00% | 1,303,929 |
| 2020-11-18 | 2020-11-16 | 62.299 | 22,881 | -3,415 | 0.00% | 1,425,453 |
| 2020-11-13 | 2020-11-11 | 65.080 | 26,296 | -4,439 | 0.00% | 1,711,353 |
| 2020-11-10 | 2020-11-06 | 56.076 | 30,735 | +3,415 | 0.00% | 1,723,496 |
| 2020-10-28 | 2020-10-23 | 54.905 | 27,320 | -1,366 | 0.00% | 1,499,996 |
| 2020-10-23 | 2020-10-21 | 55.124 | 28,686 | -15,368 | 0.00% | 1,581,296 |
| 2020-10-16 | 2020-10-14 | 55.637 | 44,054 | -1,366 | 0.01% | 2,451,022 |
| 2020-09-09 | 2020-09-07 | 62.096 | 45,420 | +2,777 | 0.01% | 2,820,419 |
| 2020-09-08 | 2020-09-04 | 61.947 | 42,643 | +1,344 | 0.01% | 2,641,627 |
| 2020-08-14 | 2020-08-12 | 61.501 | 41,299 | +671 | 0.01% | 2,539,920 |
| 2020-07-29 | 2020-07-27 | 57.033 | 40,628 | -1,679 | 0.01% | 2,317,153 |
| 2020-07-28 | 2020-07-24 | 56.736 | 42,307 | +1,679 | 0.01% | 2,400,312 |
| 2020-07-22 | 2020-07-20 | 59.714 | 40,628 | +3,358 | 0.01% | 2,426,053 |
| 2020-07-17 | 2020-07-15 | 61.799 | 37,270 | +671 | 0.01% | 2,303,233 |
| 2020-07-02 | 2020-06-29 | 60.905 | 36,599 | +4,029 | 0.01% | 2,229,066 |
| 2020-06-29 | 2020-06-24 | 64.777 | 32,570 | +16,789 | 0.01% | 2,109,781 |
| 2020-05-26 | 2020-05-22 | 65.521 | 15,781 | +671 | 0.00% | 1,033,993 |
| 2020-05-21 | 2020-05-19 | 73.339 | 15,110 | -2,014 | 0.00% | 1,108,157 |
| 2020-05-19 | 2020-05-15 | 70.063 | 17,124 | +1,343 | 0.00% | 1,199,762 |
| 2020-05-15 | 2020-05-13 | 72.818 | 15,781 | -672 | 0.00% | 1,149,142 |
| 2020-05-14 | 2020-05-12 | 71.925 | 16,453 | +672 | 0.00% | 1,183,376 |
| 2020-05-13 | 2020-05-11 | 75.424 | 15,781 | -672 | 0.00% | 1,190,267 |
| 2020-05-08 | 2020-05-06 | 74.009 | 16,453 | -1,343 | 0.00% | 1,217,676 |
| 2020-05-06 | 2020-05-04 | 71.031 | 17,796 | +1,343 | 0.00% | 1,264,070 |
| 2020-05-04 | 2020-04-28 | 74.531 | 16,453 | -671 | 0.00% | 1,226,252 |
| 2020-04-29 | 2020-04-27 | 74.605 | 17,124 | -672 | 0.00% | 1,277,537 |
| 2020-04-28 | 2020-04-24 | 72.967 | 17,796 | +672 | 0.00% | 1,298,521 |
| 2020-04-27 | 2020-04-23 | 73.563 | 17,124 | -2,015 | 0.00% | 1,259,687 |
| 2020-04-24 | 2020-04-22 | 73.712 | 19,139 | +1,343 | 0.00% | 1,410,766 |
| 2020-04-08 | 2020-04-06 | 79.451 | 17,796 | -671 | 0.00% | 1,413,915 |
| 2020-04-07 | 2020-04-03 | 73.990 | 18,467 | +590 | 0.00% | 1,366,382 |
| 2020-04-06 | 2020-04-02 | 74.375 | 17,877 | +650 | 0.00% | 1,329,603 |
| 2020-04-01 | 2020-03-30 | 74.837 | 17,227 | +650 | 0.00% | 1,289,209 |
| 2020-03-24 | 2020-03-20 | 73.452 | 16,577 | +650 | 0.00% | 1,217,615 |
| 2020-03-23 | 2020-03-19 | 73.068 | 15,927 | +3,575 | 0.00% | 1,163,746 |
| 2020-03-19 | 2020-03-17 | 85.604 | 12,352 | +650 | 0.00% | 1,057,385 |
| 2020-03-18 | 2020-03-16 | 87.296 | 11,702 | +1,301 | 0.00% | 1,021,543 |
| 2020-03-12 | 2020-03-10 | 99.987 | 10,401 | +1,300 | 0.00% | 1,039,966 |
| 2020-03-10 | 2020-03-06 | 106.679 | 9,101 | +650 | 0.00% | 970,882 |
| 2020-03-04 | 2020-03-02 | 107.909 | 8,451 | -650 | 0.00% | 911,940 |
| 2020-03-02 | 2020-02-27 | 108.601 | 9,101 | +650 | 0.00% | 988,381 |
| 2020-02-10 | 2020-02-06 | 109.755 | 8,451 | -650 | 0.00% | 927,540 |
| 2020-01-31 | 2020-01-29 | 108.601 | 9,101 | +650 | 0.00% | 988,381 |
| 2020-01-20 | 2020-01-16 | 117.370 | 8,451 | -650 | 0.00% | 991,890 |
| 2020-01-15 | 2020-01-13 | 114.985 | 9,101 | -325 | 0.00% | 1,046,480 |
| 2020-01-13 | 2020-01-09 | 111.293 | 9,426 | -3,251 | 0.00% | 1,049,051 |
| 2019-12-27 | 2019-12-20 | 110.986 | 12,677 | -650 | 0.00% | 1,406,966 |
| 2019-12-23 | 2019-12-19 | 109.832 | 13,327 | +650 | 0.00% | 1,463,731 |
| 2019-12-17 | 2019-12-13 | 112.832 | 12,677 | -650 | 0.00% | 1,430,367 |
| 2019-12-09 | 2019-12-05 | 108.755 | 13,327 | -650 | 0.00% | 1,449,381 |
| 2019-12-02 | 2019-11-28 | 109.986 | 13,977 | +3,251 | 0.00% | 1,537,272 |
| 2019-11-18 | 2019-11-14 | 104.679 | 10,726 | +650 | 0.00% | 1,122,785 |
| 2019-11-15 | 2019-11-13 | 107.140 | 10,076 | +650 | 0.00% | 1,079,543 |
| 2019-09-20 | 2019-09-18 | 116.293 | 9,426 | +1,300 | 0.00% | 1,096,175 |
| 2019-09-06 | 2019-09-04 | 119.754 | 8,126 | -6,826 | 0.00% | 973,119 |
| 2019-09-05 | 2019-09-03 | 118.484 | 14,952 | +5,201 | 0.00% | 1,771,573 |
| 2019-09-04 | 2019-09-02 | 118.484 | 9,751 | +174 | 0.00% | 1,155,338 |
| 2019-08-26 | 2019-08-22 | 123.574 | 9,577 | +957 | 0.00% | 1,183,470 |
| 2019-08-21 | 2019-08-19 | 128.195 | 8,620 | -957 | 0.00% | 1,105,037 |
| 2019-08-14 | 2019-08-12 | 120.129 | 9,577 | +1,596 | 0.00% | 1,150,471 |
| 2019-08-13 | 2019-08-09 | 128.116 | 7,981 | +958 | 0.00% | 1,022,496 |
| 2019-04-10 | 2019-04-08 | 159.785 | 7,023 | +125 | 0.00% | 1,122,170 |
| 2019-03-20 | 2019-03-18 | 153.486 | 6,898 | -1,174 | 0.00% | 1,058,747 |
| 2019-03-18 | 2019-03-14 | 147.267 | 8,072 | -313 | 0.00% | 1,188,739 |
| 2019-03-13 | 2019-03-11 | 145.593 | 8,385 | +313 | 0.00% | 1,220,793 |
| 2019-02-26 | 2019-02-22 | 150.695 | 8,072 | -313 | 0.00% | 1,216,414 |
| 2019-02-25 | 2019-02-21 | 149.659 | 8,385 | -628 | 0.00% | 1,254,890 |
| 2019-02-20 | 2019-02-18 | 144.157 | 9,013 | +628 | 0.00% | 1,299,290 |
| 2019-02-19 | 2019-02-15 | 145.274 | 8,385 | +313 | 0.00% | 1,218,119 |
| 2019-01-17 | 2019-01-15 | 140.649 | 8,072 | -627 | 0.00% | 1,135,319 |
| 2018-12-11 | 2018-12-07 | 130.682 | 8,699 | +314 | 0.00% | 1,136,807 |
| 2018-11-05 | 2018-11-01 | 131.161 | 8,385 | -2,509 | 0.00% | 1,099,784 |
| 2018-10-16 | 2018-10-12 | 130.443 | 10,894 | +1,254 | 0.00% | 1,421,049 |
| 2018-09-27 | 2018-09-24 | 137.540 | 9,640 | +314 | 0.00% | 1,325,881 |
| 2018-09-05 | 2018-09-03 | 144.573 | 9,326 | +124 | 0.00% | 1,348,290 |
| 2018-07-30 | 2018-07-26 | 136.411 | 9,202 | +1,159 | 0.00% | 1,255,256 |
| 2018-07-03 | 2018-06-28 | 136.169 | 8,043 | -1,856 | 0.00% | 1,095,206 |
| 2018-05-16 | 2018-05-14 | 129.300 | 9,899 | -19,882 | 0.00% | 1,279,938 |
| 2018-05-15 | 2018-05-11 | 127.926 | 29,781 | +21,738 | 0.01% | 3,809,762 |
| 2018-04-27 | 2018-04-25 | 122.754 | 8,043 | +618 | 0.00% | 987,310 |
| 2018-04-11 | 2018-04-09 | 131.992 | 7,425 | -1,119 | 0.00% | 980,043 |
| 2018-04-10 | 2018-04-06 | 131.583 | 8,544 | -610 | 0.00% | 1,124,242 |
| 2018-04-06 | 2018-04-03 | 130.272 | 9,154 | -610 | 0.00% | 1,192,507 |
| 2018-03-20 | 2018-03-16 | 133.631 | 9,764 | -1,831 | 0.00% | 1,304,773 |
| 2018-03-19 | 2018-03-15 | 132.484 | 11,595 | -610 | 0.00% | 1,536,151 |
| 2018-03-15 | 2018-03-13 | 131.091 | 12,205 | +1,831 | 0.00% | 1,599,966 |
| 2018-03-13 | 2018-03-09 | 129.289 | 10,374 | -306 | 0.00% | 1,341,239 |
| 2018-03-12 | 2018-03-08 | 127.486 | 10,680 | -1,830 | 0.00% | 1,361,551 |
| 2018-03-08 | 2018-03-06 | 127.076 | 12,510 | -3,052 | 0.00% | 1,589,726 |
| 2018-03-06 | 2018-03-02 | 127.978 | 15,562 | -1,830 | 0.00% | 1,991,588 |
| 2018-01-25 | 2018-01-23 | 129.862 | 17,392 | -1,221 | 0.00% | 2,258,561 |
| 2018-01-18 | 2018-01-16 | 126.994 | 18,613 | -2,039 | 0.00% | 2,363,748 |
| 2018-01-16 | 2018-01-12 | 125.520 | 20,652 | -3,051 | 0.00% | 2,592,233 |
| 2018-01-12 | 2018-01-10 | 127.486 | 23,703 | -3,662 | 0.00% | 3,021,802 |
| 2018-01-10 | 2018-01-08 | 127.322 | 27,365 | +1,831 | 0.00% | 3,484,172 |
| 2018-01-09 | 2018-01-05 | 123.635 | 25,534 | -8,849 | 0.00% | 3,156,903 |
| 2018-01-08 | 2018-01-04 | 120.440 | 34,383 | -5,187 | 0.01% | 4,141,085 |
| 2018-01-05 | 2018-01-03 | 120.112 | 39,570 | +5,187 | 0.01% | 4,752,839 |
| 2018-01-04 | 2018-01-02 | 119.129 | 34,383 | +11,290 | 0.01% | 4,096,012 |
| 2018-01-03 | 2017-12-29 | 118.555 | 23,093 | +2,039 | 0.00% | 2,737,802 |
| 2017-12-27 | 2017-12-21 | 118.228 | 21,054 | +1,831 | 0.00% | 2,489,167 |
| 2017-12-14 | 2017-12-12 | 118.474 | 19,223 | +1,220 | 0.00% | 2,277,417 |
| 2017-12-13 | 2017-12-11 | 118.965 | 18,003 | +1,221 | 0.00% | 2,141,729 |
| 2017-12-05 | 2017-12-01 | 124.455 | 16,782 | -1,221 | 0.00% | 2,088,597 |
| 2017-11-23 | 2017-11-21 | 121.341 | 18,003 | -1,220 | 0.00% | 2,184,505 |
| 2017-11-20 | 2017-11-16 | 121.669 | 19,223 | +1,220 | 0.00% | 2,338,841 |
| 2017-11-15 | 2017-11-13 | 123.308 | 18,003 | +611 | 0.00% | 2,219,905 |
| 2017-11-14 | 2017-11-10 | 124.946 | 17,392 | +1,830 | 0.00% | 2,173,064 |
| 2017-11-09 | 2017-11-07 | 126.994 | 15,562 | -610 | 0.00% | 1,976,288 |
| 2017-10-26 | 2017-10-24 | 126.175 | 16,172 | -1,831 | 0.00% | 2,040,504 |
| 2017-10-23 | 2017-10-19 | 124.537 | 18,003 | +1,221 | 0.00% | 2,242,031 |
| 2017-10-18 | 2017-10-16 | 125.847 | 16,782 | -2,441 | 0.00% | 2,111,971 |
| 2017-10-09 | 2017-10-04 | 125.192 | 19,223 | -93,111 | 0.00% | 2,406,565 |
| 2017-09-28 | 2017-09-26 | 124.209 | 112,334 | +1,831 | 0.02% | 13,952,869 |
| 2017-09-27 | 2017-09-25 | 124.946 | 110,503 | +1,220 | 0.02% | 13,806,926 |
| 2017-09-26 | 2017-09-22 | 125.765 | 109,283 | +610 | 0.02% | 13,744,029 |
| 2017-09-25 | 2017-09-21 | 127.322 | 108,673 | +611 | 0.02% | 13,836,484 |
| 2017-09-13 | 2017-09-11 | 131.992 | 108,062 | -916 | 0.02% | 14,263,353 |
| 2017-09-06 | 2017-09-04 | 132.755 | 108,978 | +1,366 | 0.02% | 14,467,336 |
| 2017-08-31 | 2017-08-29 | 131.012 | 107,612 | +1,205 | 0.02% | 14,098,490 |
| 2017-08-11 | 2017-08-09 | 132.755 | 106,407 | -1,205 | 0.02% | 14,126,024 |
| 2017-07-26 | 2017-07-24 | 131.427 | 107,612 | -603 | 0.02% | 14,143,133 |
| 2017-07-21 | 2017-07-19 | 131.842 | 108,215 | +603 | 0.02% | 14,267,278 |
| 2017-07-20 | 2017-07-18 | 128.606 | 107,612 | +904 | 0.02% | 13,839,556 |
| 2017-06-12 | 2017-06-08 | 131.510 | 106,708 | -3,013 | 0.02% | 14,033,177 |
| 2017-04-11 | 2017-04-07 | 131.117 | 109,721 | +1,545 | 0.02% | 14,386,239 |
| 2017-04-06 | 2017-04-03 | 132.547 | 108,176 | -1,188 | 0.02% | 14,338,428 |
| 2017-03-17 | 2017-03-15 | 133.810 | 109,364 | -7,427 | 0.02% | 14,633,950 |
| 2017-03-15 | 2017-03-13 | 134.146 | 116,791 | +98,076 | 0.02% | 15,667,069 |
| 2017-03-06 | 2017-03-02 | 135.829 | 18,715 | -59,413 | 0.00% | 2,542,046 |
| 2017-03-02 | 2017-02-28 | 134.315 | 78,128 | +59,413 | 0.01% | 10,493,724 |
| 2017-02-16 | 2017-02-14 | 135.240 | 18,715 | +1,782 | 0.00% | 2,531,021 |
| 2017-02-02 | 2017-01-27 | 133.220 | 16,933 | -1,188 | 0.00% | 2,255,822 |
| 2017-01-04 | 2016-12-30 | 124.636 | 18,121 | +1,188 | 0.00% | 2,258,537 |
| 2016-12-09 | 2016-12-07 | 128.760 | 16,933 | -297 | 0.00% | 2,180,296 |
| 2016-11-16 | 2016-11-14 | 130.443 | 17,230 | +297 | 0.00% | 2,247,538 |
| 2016-10-31 | 2016-10-27 | 135.324 | 16,933 | +1,189 | 0.00% | 2,291,448 |
| 2016-10-28 | 2016-10-26 | 138.607 | 15,744 | +1,188 | 0.00% | 2,182,221 |
| 2016-10-17 | 2016-10-13 | 138.017 | 14,556 | +1,782 | 0.00% | 2,008,982 |
| 2016-10-14 | 2016-10-12 | 139.196 | 12,774 | +594 | 0.00% | 1,778,085 |
| 2016-10-13 | 2016-10-11 | 139.785 | 12,180 | +595 | 0.00% | 1,702,578 |
| 2016-10-04 | 2016-09-30 | 140.626 | 11,585 | +1,188 | 0.00% | 1,629,156 |
| 2016-10-03 | 2016-09-29 | 142.225 | 10,397 | +1,188 | 0.00% | 1,478,716 |
| 2016-09-29 | 2016-09-27 | 141.889 | 9,209 | +594 | 0.00% | 1,306,653 |
| 2016-09-28 | 2016-09-26 | 141.384 | 8,615 | +1,188 | 0.00% | 1,218,021 |
| 2016-09-12 | 2016-09-08 | 147.780 | 7,427 | -1,188 | 0.00% | 1,097,559 |
| 2016-09-07 | 2016-09-05 | 148.311 | 8,615 | -488 | 0.00% | 1,277,700 |
| 2016-08-31 | 2016-08-29 | 145.927 | 9,103 | -881 | 0.00% | 1,328,375 |
| 2016-08-29 | 2016-08-25 | 146.438 | 9,984 | +588 | 0.00% | 1,462,037 |
| 2016-08-26 | 2016-08-24 | 146.268 | 9,396 | +2,055 | 0.00% | 1,374,332 |
| 2016-08-25 | 2016-08-23 | 147.375 | 7,341 | -587 | 0.00% | 1,081,877 |
| 2016-08-24 | 2016-08-22 | 145.331 | 7,928 | +587 | 0.00% | 1,152,186 |
| 2016-08-23 | 2016-08-19 | 146.097 | 7,341 | +587 | 0.00% | 1,072,502 |
| 2016-07-05 | 2016-06-30 | 149.162 | 6,754 | -587 | 0.00% | 1,007,443 |
| 2016-06-17 | 2016-06-15 | 145.331 | 7,341 | -2,936 | 0.00% | 1,066,877 |
| 2016-06-15 | 2016-06-13 | 144.735 | 10,277 | +587 | 0.00% | 1,487,444 |
| 2016-06-13 | 2016-06-08 | 150.184 | 9,690 | -587 | 0.00% | 1,455,284 |
| 2016-06-06 | 2016-06-02 | 144.735 | 10,277 | -588 | 0.00% | 1,487,444 |
| 2016-06-02 | 2016-05-31 | 142.692 | 10,865 | -1,174 | 0.00% | 1,550,348 |
| 2016-05-26 | 2016-05-24 | 136.903 | 12,039 | +587 | 0.00% | 1,648,170 |
| 2016-04-25 | 2016-04-21 | 144.395 | 11,452 | -1,175 | 0.00% | 1,653,608 |
| 2016-04-19 | 2016-04-15 | 143.458 | 12,627 | -587 | 0.00% | 1,811,446 |
| 2016-04-18 | 2016-04-14 | 142.522 | 13,214 | -2,936 | 0.00% | 1,883,281 |
| 2016-04-15 | 2016-04-13 | 141.159 | 16,150 | -1,762 | 0.00% | 2,279,725 |
| 2016-04-14 | 2016-04-12 | 148.694 | 17,912 | -1,762 | 0.00% | 2,663,399 |
| 2016-04-13 | 2016-04-11 | 146.933 | 19,674 | +648 | 0.00% | 2,890,757 |
| 2016-04-08 | 2016-04-06 | 143.499 | 19,026 | -5,680 | 0.00% | 2,730,220 |
| 2016-04-07 | 2016-04-05 | 144.028 | 24,706 | +2,272 | 0.00% | 3,558,347 |
| 2016-04-06 | 2016-04-01 | 145.348 | 22,434 | +5,680 | 0.00% | 3,260,741 |
| 2016-03-15 | 2016-03-11 | 141.387 | 16,754 | -51,116 | 0.00% | 2,368,790 |
| 2016-03-10 | 2016-03-08 | 138.833 | 67,870 | -4,827 | 0.01% | 9,422,628 |
| 2016-03-07 | 2016-03-03 | 139.802 | 72,697 | -852 | 0.01% | 10,163,177 |
| 2016-03-04 | 2016-03-02 | 137.953 | 73,549 | -284 | 0.01% | 10,146,314 |
| 2016-03-01 | 2016-02-26 | 133.375 | 73,833 | -284 | 0.01% | 9,847,493 |
| 2016-02-24 | 2016-02-22 | 134.872 | 74,117 | -568 | 0.01% | 9,996,296 |
| 2016-02-16 | 2016-02-12 | 126.244 | 74,685 | -568 | 0.01% | 9,428,553 |
| 2016-02-15 | 2016-02-11 | 127.477 | 75,253 | +568 | 0.01% | 9,593,010 |
| 2016-01-21 | 2016-01-19 | 130.646 | 74,685 | +852 | 0.01% | 9,757,303 |
| 2016-01-14 | 2016-01-12 | 136.897 | 73,833 | +284 | 0.01% | 10,107,492 |
| 2016-01-11 | 2016-01-07 | 144.204 | 73,549 | -284 | 0.01% | 10,606,038 |
| 2015-12-10 | 2015-12-08 | 149.134 | 73,833 | +284 | 0.01% | 11,010,992 |
| 2015-12-01 | 2015-11-27 | 150.014 | 73,549 | +8,519 | 0.01% | 11,033,388 |
| 2015-11-30 | 2015-11-26 | 151.599 | 65,030 | +284 | 0.01% | 9,858,468 |
| 2015-11-27 | 2015-11-25 | 153.448 | 64,746 | +284 | 0.01% | 9,935,114 |
| 2015-11-25 | 2015-11-23 | 155.825 | 64,462 | -568 | 0.01% | 10,044,760 |
| 2015-11-23 | 2015-11-19 | 153.712 | 65,030 | -14,199 | 0.01% | 9,995,868 |
| 2015-11-18 | 2015-11-16 | 149.750 | 79,229 | +2,272 | 0.02% | 11,864,543 |
| 2015-11-17 | 2015-11-13 | 151.951 | 76,957 | +2,272 | 0.01% | 11,693,686 |
| 2015-11-16 | 2015-11-12 | 154.328 | 74,685 | -852 | 0.01% | 11,525,979 |
| 2015-11-13 | 2015-11-11 | 151.423 | 75,537 | +12,495 | 0.01% | 11,438,016 |
| 2015-10-29 | 2015-10-27 | 161.283 | 63,042 | -1,420 | 0.01% | 10,167,589 |
| 2015-10-26 | 2015-10-22 | 158.730 | 64,462 | +852 | 0.01% | 10,232,035 |
| 2015-10-23 | 2015-10-20 | 154.856 | 63,610 | -1,420 | 0.01% | 9,850,397 |
| 2015-10-22 | 2015-10-19 | 156.441 | 65,030 | -1,420 | 0.01% | 10,173,343 |
| 2015-10-09 | 2015-10-07 | 157.849 | 66,450 | +1,420 | 0.01% | 10,489,089 |
| 2015-10-05 | 2015-09-30 | 152.215 | 65,030 | -2,840 | 0.01% | 9,898,543 |
| 2015-10-02 | 2015-09-29 | 148.517 | 67,870 | +2,840 | 0.01% | 10,079,882 |
| 2015-09-29 | 2015-09-24 | 148.782 | 65,030 | -2,840 | 0.01% | 9,675,267 |
| 2015-09-25 | 2015-09-23 | 153.007 | 67,870 | -1,136 | 0.01% | 10,384,609 |
| 2015-09-24 | 2015-09-22 | 156.793 | 69,006 | +568 | 0.01% | 10,819,652 |
| 2015-09-23 | 2015-09-21 | 155.208 | 68,438 | -284 | 0.01% | 10,622,143 |
| 2015-09-22 | 2015-09-18 | 154.856 | 68,722 | +1,136 | 0.01% | 10,642,022 |
| 2015-09-18 | 2015-09-16 | 154.240 | 67,586 | +568 | 0.01% | 10,424,455 |
| 2015-09-17 | 2015-09-15 | 151.247 | 67,018 | -284 | 0.01% | 10,136,246 |
| 2015-09-16 | 2015-09-14 | 151.423 | 67,302 | +284 | 0.01% | 10,191,050 |
| 2015-09-14 | 2015-09-10 | 151.511 | 67,018 | +568 | 0.01% | 10,153,946 |
| 2015-09-10 | 2015-09-08 | 153.157 | 66,450 | +4,260 | 0.01% | 10,177,260 |
| 2015-09-09 | 2015-09-07 | 148.786 | 62,190 | +811 | 0.01% | 9,252,993 |
| 2015-09-08 | 2015-09-04 | 148.607 | 61,379 | +561 | 0.01% | 9,121,377 |
| 2015-09-07 | 2015-09-02 | 149.143 | 60,818 | -7,287 | 0.01% | 9,070,558 |
| 2015-09-02 | 2015-08-31 | 151.729 | 68,105 | -561 | 0.01% | 10,333,535 |
| 2015-08-27 | 2015-08-25 | 146.556 | 68,666 | -1,121 | 0.01% | 10,063,404 |
| 2015-08-26 | 2015-08-24 | 147.269 | 69,787 | +1,121 | 0.01% | 10,277,494 |
| 2015-08-06 | 2015-08-04 | 172.692 | 68,666 | +561 | 0.01% | 11,858,035 |
| 2015-08-04 | 2015-07-31 | 177.241 | 68,105 | -841 | 0.01% | 12,070,978 |
| 2015-07-30 | 2015-07-28 | 173.940 | 68,946 | +560 | 0.01% | 11,992,488 |
| 2015-07-28 | 2015-07-24 | 178.936 | 68,386 | -560 | 0.01% | 12,236,684 |
| 2015-06-30 | 2015-06-26 | 174.565 | 68,946 | +560 | 0.01% | 12,035,538 |
| 2015-06-18 | 2015-06-16 | 175.457 | 68,386 | +561 | 0.01% | 11,998,782 |
| 2015-06-17 | 2015-06-15 | 176.527 | 67,825 | +561 | 0.01% | 11,972,951 |
| 2015-06-15 | 2015-06-11 | 177.598 | 67,264 | +560 | 0.01% | 11,945,919 |
| 2015-06-10 | 2015-06-08 | 177.419 | 66,704 | +1,121 | 0.01% | 11,834,564 |
| 2015-06-09 | 2015-06-05 | 180.363 | 65,583 | +3,363 | 0.01% | 11,828,728 |
| 2015-06-08 | 2015-06-04 | 182.682 | 62,220 | +2,243 | 0.01% | 11,366,469 |
| 2015-06-04 | 2015-06-02 | 185.536 | 59,977 | +280 | 0.01% | 11,127,912 |
| 2015-06-01 | 2015-05-28 | 186.250 | 59,697 | +280 | 0.01% | 11,118,562 |
| 2015-05-29 | 2015-05-27 | 187.856 | 59,417 | +280 | 0.01% | 11,161,812 |
| 2015-05-19 | 2015-05-15 | 188.391 | 59,137 | -1,121 | 0.01% | 11,140,862 |
| 2015-05-15 | 2015-05-13 | 184.109 | 60,258 | +1,121 | 0.01% | 11,094,047 |
| 2015-05-11 | 2015-05-07 | 184.466 | 59,137 | -560 | 0.01% | 10,908,761 |
| 2015-05-07 | 2015-05-05 | 185.358 | 59,697 | -561 | 0.01% | 11,065,312 |
| 2015-05-06 | 2015-05-04 | 188.748 | 60,258 | +561 | 0.01% | 11,373,549 |
| 2015-04-30 | 2015-04-28 | 186.072 | 59,697 | -561 | 0.01% | 11,107,912 |
| 2015-04-29 | 2015-04-27 | 186.785 | 60,258 | +1,121 | 0.01% | 11,255,298 |
| 2015-04-23 | 2015-04-21 | 185.001 | 59,137 | -1,121 | 0.01% | 10,940,411 |
| 2015-04-17 | 2015-04-15 | 186.428 | 60,258 | -1,121 | 0.01% | 11,233,798 |
| 2015-04-15 | 2015-04-13 | 198.677 | 61,379 | +2,126 | 0.01% | 12,194,617 |
| 2015-04-10 | 2015-04-08 | 195.564 | 59,253 | +546 | 0.01% | 11,587,780 |
| 2015-03-31 | 2015-03-27 | 190.987 | 58,707 | -546 | 0.01% | 11,212,252 |
| 2015-03-30 | 2015-03-26 | 190.620 | 59,253 | +546 | 0.01% | 11,294,830 |
| 2015-03-25 | 2015-03-23 | 184.578 | 58,707 | +546 | 0.01% | 10,836,001 |
| 2015-03-24 | 2015-03-20 | 186.958 | 58,161 | -1,092 | 0.01% | 10,873,672 |
| 2015-03-18 | 2015-03-16 | 186.592 | 59,253 | +1,638 | 0.01% | 11,056,131 |
| 2015-03-04 | 2015-03-02 | 195.198 | 57,615 | -2,184 | 0.01% | 11,246,345 |
| 2015-02-24 | 2015-02-18 | 193.733 | 59,799 | +2,184 | 0.01% | 11,585,058 |
| 2015-01-21 | 2015-01-19 | 189.155 | 57,615 | +16,384 | 0.01% | 10,898,194 |
| 2015-01-16 | 2015-01-14 | 187.141 | 41,231 | -3,277 | 0.01% | 7,716,021 |
| 2015-01-14 | 2015-01-12 | 185.493 | 44,508 | +3,277 | 0.01% | 8,255,933 |
| 2015-01-12 | 2015-01-08 | 182.655 | 41,231 | -273 | 0.01% | 7,531,048 |
| 2014-12-11 | 2014-12-09 | 189.888 | 41,504 | -1,093 | 0.01% | 7,881,109 |
| 2014-12-02 | 2014-11-28 | 195.198 | 42,597 | -273 | 0.01% | 8,314,858 |
| 2014-11-13 | 2014-11-11 | 188.606 | 42,870 | +1,092 | 0.01% | 8,085,546 |
| 2014-11-11 | 2014-11-07 | 186.409 | 41,778 | -1,092 | 0.01% | 7,787,787 |
| 2014-11-10 | 2014-11-06 | 186.043 | 42,870 | -546 | 0.01% | 7,975,645 |
| 2014-11-06 | 2014-11-04 | 188.423 | 43,416 | -546 | 0.01% | 8,180,575 |
| 2014-11-05 | 2014-11-03 | 187.324 | 43,962 | +546 | 0.01% | 8,235,154 |
| 2014-10-27 | 2014-10-23 | 188.057 | 43,416 | -546 | 0.01% | 8,164,675 |
| 2014-10-24 | 2014-10-22 | 186.409 | 43,962 | +546 | 0.01% | 8,194,904 |
| 2014-10-23 | 2014-10-21 | 184.211 | 43,416 | +546 | 0.01% | 7,997,724 |
| 2014-10-14 | 2014-10-10 | 182.655 | 42,870 | -1,092 | 0.01% | 7,830,419 |
| 2014-10-08 | 2014-10-06 | 182.930 | 43,962 | +1,092 | 0.01% | 8,041,954 |
| 2014-10-07 | 2014-10-03 | 182.289 | 42,870 | +273 | 0.01% | 7,814,719 |
| 2014-10-06 | 2014-09-30 | 183.113 | 42,597 | -546 | 0.01% | 7,800,055 |
| 2014-10-03 | 2014-09-29 | 184.395 | 43,143 | -546 | 0.01% | 7,955,335 |
| 2014-09-10 | 2014-09-05 | 197.434 | 43,689 | +454 | 0.01% | 8,625,696 |
| 2014-09-01 | 2014-08-28 | 192.438 | 43,235 | -1,621 | 0.01% | 8,320,059 |
| 2014-08-18 | 2014-08-14 | 184.852 | 44,856 | +540 | 0.01% | 8,291,701 |
| 2014-08-14 | 2014-08-12 | 183.926 | 44,316 | +541 | 0.01% | 8,150,881 |
| 2014-08-13 | 2014-08-11 | 183.556 | 43,775 | +540 | 0.01% | 8,035,177 |
| 2014-08-12 | 2014-08-08 | 180.966 | 43,235 | -540 | 0.01% | 7,824,056 |
| 2014-08-11 | 2014-08-07 | 182.909 | 43,775 | +540 | 0.01% | 8,006,827 |
| 2014-08-07 | 2014-08-05 | 182.631 | 43,235 | -540 | 0.01% | 7,896,056 |
| 2014-08-04 | 2014-07-31 | 184.944 | 43,775 | -270 | 0.01% | 8,095,927 |
| 2014-07-30 | 2014-07-28 | 181.151 | 44,045 | +1,081 | 0.01% | 7,978,788 |
| 2014-06-12 | 2014-06-10 | 175.045 | 42,964 | -541 | 0.01% | 7,520,617 |
| 2014-04-30 | 2014-04-28 | 167.458 | 43,505 | -270 | 0.01% | 7,285,265 |
| 2014-04-29 | 2014-04-25 | 164.220 | 43,775 | +811 | 0.01% | 7,188,729 |
| 2014-04-25 | 2014-04-23 | 166.070 | 42,964 | +5,404 | 0.01% | 7,135,046 |
| 2014-04-09 | 2014-04-07 | 175.763 | 37,560 | -48 | 0.01% | 6,601,672 |
| 2014-04-04 | 2014-04-02 | 175.003 | 37,608 | -2,630 | 0.01% | 6,581,509 |
| 2014-03-27 | 2014-03-25 | 168.634 | 40,238 | -1,052 | 0.01% | 6,785,494 |
| 2014-03-26 | 2014-03-24 | 166.923 | 41,290 | +526 | 0.01% | 6,892,247 |
| 2014-03-18 | 2014-03-14 | 164.927 | 40,764 | -263 | 0.01% | 6,723,072 |
| 2014-03-14 | 2014-03-12 | 164.356 | 41,027 | -263 | 0.01% | 6,743,048 |
| 2014-03-13 | 2014-03-11 | 165.402 | 41,290 | -526 | 0.01% | 6,829,448 |
| 2014-03-12 | 2014-03-10 | 162.265 | 41,816 | +526 | 0.01% | 6,785,275 |
| 2014-03-10 | 2014-03-06 | 167.113 | 41,290 | -526 | 0.01% | 6,900,097 |
| 2014-02-21 | 2014-02-19 | 160.079 | 41,816 | +526 | 0.01% | 6,693,851 |
| 2014-02-11 | 2014-02-07 | 156.466 | 41,290 | +1,052 | 0.01% | 6,460,501 |
| 2014-02-07 | 2014-02-05 | 153.995 | 40,238 | +263 | 0.01% | 6,196,449 |
| 2014-02-05 | 2014-01-30 | 159.318 | 39,975 | +1,315 | 0.01% | 6,368,746 |
| 2014-01-23 | 2014-01-21 | 164.737 | 38,660 | +1,052 | 0.01% | 6,368,716 |
| 2014-01-21 | 2014-01-17 | 167.778 | 37,608 | +263 | 0.01% | 6,309,812 |
| 2014-01-15 | 2014-01-13 | 167.588 | 37,345 | +263 | 0.01% | 6,258,586 |
| 2014-01-14 | 2014-01-10 | 169.680 | 37,082 | -526 | 0.01% | 6,292,060 |
| 2014-01-09 | 2014-01-07 | 169.204 | 37,608 | +526 | 0.01% | 6,363,436 |
| 2013-12-23 | 2013-12-19 | 170.250 | 37,082 | +1,052 | 0.01% | 6,313,210 |
| 2013-12-13 | 2013-12-11 | 174.528 | 36,030 | +263 | 0.01% | 6,288,230 |
| 2013-12-11 | 2013-12-09 | 175.763 | 35,767 | -1,052 | 0.01% | 6,286,529 |
| 2013-12-06 | 2013-12-04 | 178.425 | 36,819 | +1,052 | 0.01% | 6,569,431 |
| 2013-12-04 | 2013-12-02 | 179.756 | 35,767 | -263 | 0.01% | 6,429,327 |
| 2013-12-03 | 2013-11-29 | 178.235 | 36,030 | -2,630 | 0.01% | 6,421,803 |
| 2013-11-27 | 2013-11-25 | 172.436 | 38,660 | -526 | 0.01% | 6,666,388 |
| 2013-11-22 | 2013-11-20 | 174.718 | 39,186 | -526 | 0.01% | 6,846,489 |
| 2013-11-12 | 2013-11-08 | 172.817 | 39,712 | -526 | 0.01% | 6,862,891 |
| 2013-11-05 | 2013-11-01 | 170.725 | 40,238 | +526 | 0.01% | 6,869,643 |
| 2013-10-29 | 2013-10-25 | 170.440 | 39,712 | +1,315 | 0.01% | 6,768,517 |
| 2013-10-18 | 2013-10-16 | 173.767 | 38,397 | +526 | 0.01% | 6,672,137 |
| 2013-10-09 | 2013-10-07 | 176.239 | 37,871 | -526 | 0.01% | 6,674,335 |
| 2013-10-04 | 2013-10-02 | 175.573 | 38,397 | +526 | 0.01% | 6,741,486 |
| 2013-10-02 | 2013-09-27 | 177.569 | 37,871 | -1,578 | 0.01% | 6,724,734 |
| 2013-09-30 | 2013-09-26 | 176.619 | 39,449 | +526 | 0.01% | 6,967,439 |
| 2013-09-27 | 2013-09-25 | 176.524 | 38,923 | -1,052 | 0.01% | 6,870,837 |
| 2013-09-26 | 2013-09-24 | 176.904 | 39,975 | +2,104 | 0.01% | 7,071,740 |
| 2013-09-23 | 2013-09-18 | 174.813 | 37,871 | -789 | 0.01% | 6,620,335 |
| 2013-09-16 | 2013-09-12 | 174.623 | 38,660 | -526 | 0.01% | 6,750,912 |
| 2013-09-11 | 2013-09-09 | 176.920 | 39,186 | +424 | 0.01% | 6,932,775 |
| 2013-09-10 | 2013-09-06 | 176.824 | 38,762 | +781 | 0.01% | 6,854,036 |
| 2013-09-03 | 2013-08-30 | 170.865 | 37,981 | -5,203 | 0.01% | 6,489,639 |
| 2013-09-02 | 2013-08-29 | 170.481 | 43,184 | +5,203 | 0.01% | 7,362,052 |
| 2013-08-28 | 2013-08-26 | 173.556 | 37,981 | -521 | 0.01% | 6,591,838 |
| 2013-08-27 | 2013-08-23 | 172.211 | 38,502 | +1,041 | 0.01% | 6,630,460 |
| 2013-08-23 | 2013-08-21 | 171.730 | 37,461 | +520 | 0.01% | 6,433,189 |
| 2013-08-21 | 2013-08-19 | 177.016 | 36,941 | -520 | 0.01% | 6,539,140 |
| 2013-08-09 | 2013-08-07 | 177.592 | 37,461 | +520 | 0.01% | 6,652,789 |
| 2013-08-06 | 2013-08-02 | 178.169 | 36,941 | -3,122 | 0.01% | 6,581,741 |
| 2013-08-02 | 2013-07-31 | 175.863 | 40,063 | +521 | 0.01% | 7,045,583 |
| 2013-08-01 | 2013-07-30 | 177.016 | 39,542 | +520 | 0.01% | 6,999,559 |
| 2013-07-31 | 2013-07-29 | 177.881 | 39,022 | +1,041 | 0.01% | 6,941,260 |
| 2013-07-26 | 2013-07-24 | 179.130 | 37,981 | +520 | 0.01% | 6,803,536 |
| 2013-07-23 | 2013-07-19 | 177.785 | 37,461 | -520 | 0.01% | 6,659,989 |
| 2013-07-22 | 2013-07-18 | 178.457 | 37,981 | +520 | 0.01% | 6,777,986 |
| 2013-07-12 | 2013-07-10 | 180.668 | 37,461 | +1,041 | 0.01% | 6,767,988 |
| 2013-07-05 | 2013-07-03 | 175.959 | 36,420 | -261 | 0.01% | 6,408,416 |
| 2013-07-03 | 2013-06-28 | 180.475 | 36,681 | +261 | 0.01% | 6,620,018 |
| 2013-07-02 | 2013-06-27 | 180.379 | 36,420 | -1,301 | 0.01% | 6,569,414 |
| 2013-06-28 | 2013-06-26 | 177.592 | 37,721 | +260 | 0.01% | 6,698,963 |
| 2013-06-27 | 2013-06-25 | 174.998 | 37,461 | +780 | 0.01% | 6,555,589 |
| 2013-06-19 | 2013-06-17 | 181.436 | 36,681 | -260 | 0.01% | 6,655,268 |
| 2013-06-17 | 2013-06-13 | 172.499 | 36,941 | +781 | 0.01% | 6,372,289 |
| 2013-06-13 | 2013-06-10 | 177.112 | 36,160 | +520 | 0.01% | 6,404,366 |
| 2013-06-03 | 2013-05-30 | 187.491 | 35,640 | -520 | 0.01% | 6,682,167 |
| 2013-05-31 | 2013-05-29 | 190.278 | 36,160 | -521 | 0.01% | 6,880,437 |
| 2013-04-26 | 2013-04-24 | 186.626 | 36,681 | -520 | 0.01% | 6,845,620 |
| 2013-04-24 | 2013-04-22 | 185.376 | 37,201 | -520 | 0.01% | 6,896,190 |
| 2013-04-23 | 2013-04-19 | 184.512 | 37,721 | +1,040 | 0.01% | 6,959,961 |
| 2013-04-17 | 2013-04-15 | 181.629 | 36,681 | -520 | 0.01% | 6,662,318 |
| 2013-04-16 | 2013-04-12 | 181.821 | 37,201 | -520 | 0.01% | 6,763,915 |
| 2013-04-15 | 2013-04-11 | 180.571 | 37,721 | +5,983 | 0.01% | 6,811,337 |
| 2013-04-12 | 2013-04-10 | 180.668 | 31,738 | +1,041 | 0.01% | 5,734,028 |
| 2013-04-11 | 2013-04-09 | 193.094 | 30,697 | -521 | 0.01% | 5,927,415 |
| 2013-04-10 | 2013-04-08 | 191.516 | 31,218 | +1,051 | 0.01% | 5,978,758 |
| 2013-04-05 | 2013-04-02 | 195.658 | 30,167 | -507 | 0.01% | 5,902,425 |
| 2013-04-02 | 2013-03-27 | 193.883 | 30,674 | +507 | 0.01% | 5,947,174 |
| 2013-03-26 | 2013-03-22 | 192.108 | 30,167 | -1,521 | 0.01% | 5,795,325 |
| 2013-03-21 | 2013-03-19 | 190.037 | 31,688 | +6,338 | 0.01% | 6,021,896 |
| 2013-03-20 | 2013-03-18 | 193.094 | 25,350 | -2,789 | 0.01% | 4,894,940 |
| 2013-03-15 | 2013-03-13 | 197.828 | 28,139 | -1,014 | 0.01% | 5,566,680 |
| 2013-03-12 | 2013-03-08 | 201.575 | 29,153 | +507 | 0.01% | 5,876,529 |
| 2013-03-11 | 2013-03-07 | 198.617 | 28,646 | -253 | 0.01% | 5,689,579 |
| 2013-03-08 | 2013-03-06 | 192.996 | 28,899 | +507 | 0.01% | 5,577,381 |
| 2013-03-06 | 2013-03-04 | 193.982 | 28,392 | -1,014 | 0.01% | 5,507,532 |
| 2013-03-04 | 2013-02-28 | 197.433 | 29,406 | +1,014 | 0.01% | 5,805,729 |
| 2013-03-01 | 2013-02-27 | 194.672 | 28,392 | +253 | 0.01% | 5,527,132 |
| 2013-02-28 | 2013-02-26 | 194.574 | 28,139 | -1,014 | 0.01% | 5,475,105 |
| 2013-02-27 | 2013-02-25 | 198.420 | 29,153 | +1,014 | 0.01% | 5,784,528 |
| 2013-02-25 | 2013-02-21 | 196.743 | 28,139 | -1,014 | 0.01% | 5,536,155 |
| 2013-02-14 | 2013-02-07 | 198.814 | 29,153 | -760 | 0.01% | 5,796,028 |
| 2013-02-07 | 2013-02-05 | 194.080 | 29,913 | -1,014 | 0.01% | 5,805,529 |
| 2013-01-30 | 2013-01-28 | 194.869 | 30,927 | +507 | 0.01% | 6,026,726 |
| 2013-01-28 | 2013-01-24 | 192.996 | 30,420 | -507 | 0.01% | 5,870,928 |
| 2013-01-21 | 2013-01-17 | 193.785 | 30,927 | +507 | 0.01% | 5,993,176 |
| 2013-01-14 | 2013-01-10 | 193.489 | 30,420 | +1,267 | 0.01% | 5,885,928 |
| 2013-01-09 | 2013-01-07 | 191.714 | 29,153 | +5,070 | 0.01% | 5,589,027 |
| 2013-01-07 | 2013-01-03 | 191.615 | 24,083 | +507 | 0.01% | 4,614,664 |
| 2013-01-04 | 2013-01-02 | 192.108 | 23,576 | -507 | 0.01% | 4,529,140 |
| 2013-01-03 | 2012-12-31 | 189.051 | 24,083 | -1,521 | 0.01% | 4,552,914 |
| 2013-01-02 | 2012-12-27 | 187.670 | 25,604 | +507 | 0.01% | 4,805,110 |
| 2012-12-28 | 2012-12-24 | 186.388 | 25,097 | +507 | 0.01% | 4,677,786 |
| 2012-12-27 | 2012-12-20 | 185.008 | 24,590 | +507 | 0.01% | 4,549,337 |
| 2012-12-17 | 2012-12-13 | 185.106 | 24,083 | +254 | 0.01% | 4,457,913 |
| 2012-12-13 | 2012-12-11 | 187.079 | 23,829 | +253 | 0.01% | 4,457,895 |
| 2012-12-12 | 2012-12-10 | 187.966 | 23,576 | -507 | 0.01% | 4,431,490 |
| 2012-12-07 | 2012-12-05 | 190.826 | 24,083 | +507 | 0.01% | 4,595,664 |
| 2012-12-03 | 2012-11-29 | 187.868 | 23,576 | -1,014 | 0.01% | 4,429,164 |
| 2012-11-26 | 2012-11-22 | 186.388 | 24,590 | +507 | 0.01% | 4,583,287 |
| 2012-11-22 | 2012-11-20 | 182.641 | 24,083 | -253 | 0.01% | 4,398,537 |
| 2012-11-20 | 2012-11-16 | 183.035 | 24,336 | +760 | 0.01% | 4,454,345 |
| 2012-11-16 | 2012-11-14 | 183.331 | 23,576 | -3,802 | 0.01% | 4,322,214 |
| 2012-11-12 | 2012-11-08 | 181.753 | 27,378 | -1,014 | 0.01% | 4,976,039 |
| 2012-11-02 | 2012-10-31 | 181.359 | 28,392 | +1,014 | 0.01% | 5,149,137 |
| 2012-10-24 | 2012-10-19 | 184.317 | 27,378 | +507 | 0.01% | 5,046,238 |
| 2012-10-22 | 2012-10-18 | 184.909 | 26,871 | +1,014 | 0.01% | 4,968,689 |
| 2012-10-17 | 2012-10-15 | 180.373 | 25,857 | +507 | 0.01% | 4,663,893 |
| 2012-10-16 | 2012-10-12 | 180.077 | 25,350 | +507 | 0.01% | 4,564,944 |
| 2012-10-15 | 2012-10-11 | 180.175 | 24,843 | -1,014 | 0.01% | 4,476,095 |
| 2012-10-12 | 2012-10-10 | 181.556 | 25,857 | +253 | 0.01% | 4,694,492 |
| 2012-10-08 | 2012-10-04 | 186.290 | 25,604 | +254 | 0.01% | 4,769,760 |
| 2012-09-28 | 2012-09-26 | 185.205 | 25,350 | +507 | 0.01% | 4,694,942 |
| 2012-09-12 | 2012-09-10 | 182.434 | 24,843 | +10,800 | 0.01% | 4,532,204 |
| 2012-09-11 | 2012-09-07 | 182.234 | 14,043 | +1,003 | 0.00% | 2,559,119 |
| 2012-09-07 | 2012-09-05 | 178.845 | 13,040 | -502 | 0.00% | 2,332,139 |
| 2012-08-28 | 2012-08-24 | 183.929 | 13,542 | -501 | 0.00% | 2,490,770 |
| 2012-08-27 | 2012-08-23 | 186.122 | 14,043 | +1,003 | 0.00% | 2,613,717 |
| 2012-08-24 | 2012-08-22 | 182.932 | 13,040 | -1,003 | 0.00% | 2,385,437 |
| 2012-08-07 | 2012-08-03 | 184.328 | 14,043 | +1,003 | 0.00% | 2,588,518 |
| 2012-08-02 | 2012-07-31 | 185.524 | 13,040 | -2,007 | 0.00% | 2,419,237 |
| 2012-08-01 | 2012-07-30 | 185.225 | 15,047 | +2,007 | 0.00% | 2,787,084 |
| 2012-07-16 | 2012-07-12 | 178.247 | 13,040 | -502 | 0.00% | 2,324,339 |
| 2012-07-11 | 2012-07-09 | 182.234 | 13,542 | -501 | 0.00% | 2,467,819 |
| 2012-07-05 | 2012-07-03 | 181.138 | 14,043 | +1,003 | 0.00% | 2,543,719 |
| 2012-07-03 | 2012-06-28 | 177.250 | 13,040 | -3,260 | 0.00% | 2,311,339 |
| 2012-06-29 | 2012-06-27 | 177.250 | 16,300 | -502 | 0.00% | 2,889,174 |
| 2012-06-28 | 2012-06-26 | 177.649 | 16,802 | +3,009 | 0.00% | 2,984,854 |
| 2012-06-26 | 2012-06-22 | 174.957 | 13,793 | +502 | 0.00% | 2,413,183 |
| 2012-06-04 | 2012-05-31 | 166.882 | 13,291 | -2,508 | 0.00% | 2,218,030 |
| 2012-06-01 | 2012-05-30 | 167.580 | 15,799 | +2,006 | 0.00% | 2,647,596 |
| 2012-05-31 | 2012-05-29 | 171.667 | 13,793 | +1,003 | 0.00% | 2,367,807 |
| 2012-05-29 | 2012-05-25 | 165.287 | 12,790 | -250 | 0.00% | 2,114,022 |
| 2012-05-25 | 2012-05-23 | 165.287 | 13,040 | +250 | 0.00% | 2,155,343 |
| 2012-05-02 | 2012-04-27 | 179.842 | 12,790 | -501 | 0.00% | 2,300,178 |
| 2012-04-17 | 2012-04-13 | 174.359 | 13,291 | -502 | 0.00% | 2,317,404 |
| 2012-04-11 | 2012-04-05 | 181.728 | 13,793 | +363 | 0.00% | 2,506,572 |
| 2012-04-03 | 2012-03-30 | 178.247 | 13,430 | +244 | 0.00% | 2,393,855 |
| 2012-03-30 | 2012-03-28 | 180.499 | 13,186 | -488 | 0.00% | 2,380,063 |
| 2012-03-19 | 2012-03-15 | 182.956 | 13,674 | +488 | 0.00% | 2,501,746 |
| 2012-03-15 | 2012-03-13 | 183.161 | 13,186 | -488 | 0.00% | 2,415,163 |
| 2012-03-13 | 2012-03-09 | 177.633 | 13,674 | +488 | 0.00% | 2,428,948 |
| 2012-03-02 | 2012-02-29 | 180.602 | 13,186 | -488 | 0.00% | 2,381,413 |
| 2012-03-01 | 2012-02-28 | 180.704 | 13,674 | -244 | 0.00% | 2,470,947 |
| 2012-02-28 | 2012-02-24 | 177.121 | 13,918 | +488 | 0.00% | 2,465,165 |
| 2012-02-24 | 2012-02-22 | 177.223 | 13,430 | +244 | 0.00% | 2,380,105 |
| 2012-02-17 | 2012-02-15 | 179.885 | 13,186 | -488 | 0.00% | 2,371,963 |
| 2012-02-16 | 2012-02-14 | 176.097 | 13,674 | +488 | 0.00% | 2,407,948 |
| 2012-02-15 | 2012-02-13 | 175.687 | 13,186 | -488 | 0.00% | 2,316,613 |
| 2012-02-13 | 2012-02-09 | 176.302 | 13,674 | -977 | 0.00% | 2,410,748 |
| 2012-02-10 | 2012-02-08 | 174.356 | 14,651 | +488 | 0.00% | 2,554,495 |
| 2012-02-08 | 2012-02-06 | 172.104 | 14,163 | -1,465 | 0.00% | 2,437,508 |
| 2012-02-07 | 2012-02-03 | 172.513 | 15,628 | +1,465 | 0.00% | 2,696,041 |
| 2012-02-06 | 2012-02-02 | 174.459 | 14,163 | -1,953 | 0.00% | 2,470,859 |
| 2012-02-03 | 2012-02-01 | 170.568 | 16,116 | +1,953 | 0.00% | 2,748,877 |
| 2012-02-02 | 2012-01-31 | 176.609 | 14,163 | +977 | 0.00% | 2,501,310 |
| 2012-01-31 | 2012-01-27 | 168.009 | 13,186 | -244 | 0.00% | 2,215,362 |
| 2012-01-30 | 2012-01-26 | 168.111 | 13,430 | -977 | 0.00% | 2,257,731 |
| 2012-01-27 | 2012-01-20 | 161.968 | 14,407 | -488 | 0.00% | 2,333,475 |
| 2012-01-26 | 2012-01-19 | 157.975 | 14,895 | +244 | 0.00% | 2,353,041 |
| 2012-01-20 | 2012-01-18 | 155.723 | 14,651 | -2,442 | 0.00% | 2,281,495 |
| 2012-01-19 | 2012-01-17 | 161.661 | 17,093 | +1,954 | 0.00% | 2,763,271 |
| 2012-01-18 | 2012-01-16 | 160.125 | 15,139 | -3,907 | 0.00% | 2,424,136 |
| 2012-01-16 | 2012-01-12 | 159.511 | 19,046 | +4,883 | 0.00% | 3,038,046 |
| 2012-01-12 | 2012-01-10 | 157.975 | 14,163 | -5,372 | 0.00% | 2,237,403 |
| 2012-01-11 | 2012-01-09 | 158.897 | 19,535 | +5,128 | 0.00% | 3,104,047 |
| 2012-01-10 | 2012-01-06 | 154.494 | 14,407 | +489 | 0.00% | 2,225,799 |
| 2012-01-09 | 2012-01-05 | 163.606 | 13,918 | -1,466 | 0.00% | 2,277,072 |
| 2012-01-06 | 2012-01-04 | 164.528 | 15,384 | +1,954 | 0.00% | 2,531,094 |
| 2012-01-04 | 2011-12-30 | 220.470 | 13,430 | +1,736 | 0.00% | 2,960,916 |
| 2011-12-20 | 2011-12-16 | 218.236 | 11,694 | -425 | 0.00% | 2,552,054 |
| 2011-12-19 | 2011-12-15 | 213.062 | 12,119 | +213 | 0.00% | 2,582,104 |
| 2011-12-16 | 2011-12-14 | 214.356 | 11,906 | -213 | 0.00% | 2,552,121 |
| 2011-12-12 | 2011-12-08 | 214.944 | 12,119 | +425 | 0.00% | 2,604,904 |
| 2011-11-22 | 2011-11-18 | 220.353 | 11,694 | -425 | 0.00% | 2,576,804 |
| 2011-11-09 | 2011-11-07 | 222.587 | 12,119 | -213 | 0.00% | 2,697,529 |
| 2011-11-04 | 2011-11-02 | 217.413 | 12,332 | -425 | 0.00% | 2,681,138 |
| 2011-11-02 | 2011-10-31 | 212.945 | 12,757 | +425 | 0.00% | 2,716,538 |
| 2011-10-31 | 2011-10-27 | 220.941 | 12,332 | -212 | 0.00% | 2,724,640 |
| 2011-10-28 | 2011-10-26 | 215.061 | 12,544 | +425 | 0.00% | 2,697,730 |
| 2011-10-25 | 2011-10-21 | 210.711 | 12,119 | -1,701 | 0.00% | 2,553,604 |
| 2011-10-20 | 2011-10-18 | 210.123 | 13,820 | -425 | 0.00% | 2,903,898 |
| 2011-10-14 | 2011-10-12 | 216.120 | 14,245 | -213 | 0.00% | 3,078,625 |
| 2011-10-11 | 2011-10-07 | 207.418 | 14,458 | -638 | 0.00% | 2,998,856 |
| 2011-10-04 | 2011-09-30 | 189.310 | 15,096 | -212 | 0.00% | 2,857,831 |
| 2011-09-30 | 2011-09-27 | 198.012 | 15,308 | +212 | 0.00% | 3,031,163 |
| 2011-09-27 | 2011-09-23 | 201.539 | 15,096 | +426 | 0.00% | 3,042,436 |
| 2011-09-26 | 2011-09-22 | 215.297 | 14,670 | -1,276 | 0.00% | 3,158,401 |
| 2011-09-21 | 2011-09-19 | 221.529 | 15,946 | -425 | 0.00% | 3,532,494 |
| 2011-09-20 | 2011-09-16 | 226.702 | 16,371 | +1,275 | 0.00% | 3,711,342 |
| 2011-09-15 | 2011-09-12 | 249.810 | 15,096 | +851 | 0.00% | 3,771,137 |
| 2011-09-14 | 2011-09-09 | 257.900 | 14,245 | +580 | 0.00% | 3,673,790 |
| 2011-09-07 | 2011-09-05 | 251.036 | 13,665 | -6,527 | 0.00% | 3,430,408 |
| 2011-09-05 | 2011-09-01 | 255.939 | 20,192 | -2,039 | 0.01% | 5,167,923 |
| 2011-09-01 | 2011-08-30 | 256.184 | 22,231 | +2,039 | 0.01% | 5,695,233 |
| 2011-08-31 | 2011-08-29 | 250.546 | 20,192 | -1,427 | 0.01% | 5,059,020 |
| 2011-08-24 | 2011-08-22 | 243.436 | 21,619 | -408 | 0.01% | 5,262,851 |
| 2011-08-23 | 2011-08-19 | 240.617 | 22,027 | +1,835 | 0.01% | 5,300,073 |
| 2011-08-22 | 2011-08-18 | 243.069 | 20,192 | +204 | 0.01% | 4,908,042 |
| 2011-08-19 | 2011-08-17 | 241.353 | 19,988 | -407 | 0.01% | 4,824,155 |
| 2011-08-18 | 2011-08-16 | 240.740 | 20,395 | +407 | 0.01% | 4,909,886 |
| 2011-08-12 | 2011-08-10 | 235.591 | 19,988 | +4,080 | 0.01% | 4,709,002 |
| 2011-08-11 | 2011-08-09 | 231.914 | 15,908 | +407 | 0.00% | 3,689,291 |
| 2011-08-09 | 2011-08-05 | 252.262 | 15,501 | -815 | 0.00% | 3,910,311 |
| 2011-08-08 | 2011-08-04 | 259.371 | 16,316 | +815 | 0.00% | 4,231,902 |
| 2011-08-04 | 2011-08-02 | 264.765 | 15,501 | +1,224 | 0.00% | 4,104,116 |
| 2011-08-03 | 2011-08-01 | 268.687 | 14,277 | +408 | 0.00% | 3,836,045 |
| 2011-08-01 | 2011-07-28 | 270.648 | 13,869 | +816 | 0.00% | 3,753,621 |
| 2011-07-28 | 2011-07-26 | 270.648 | 13,053 | +408 | 0.00% | 3,532,772 |
| 2011-07-25 | 2011-07-21 | 268.932 | 12,645 | -408 | 0.00% | 3,400,648 |
| 2011-07-22 | 2011-07-20 | 268.442 | 13,053 | -408 | 0.00% | 3,503,972 |
| 2011-07-20 | 2011-07-18 | 266.971 | 13,461 | +408 | 0.00% | 3,593,696 |
| 2011-07-14 | 2011-07-12 | 271.384 | 13,053 | -816 | 0.00% | 3,542,372 |
| 2011-07-13 | 2011-07-11 | 276.777 | 13,869 | +408 | 0.00% | 3,838,621 |
| 2011-07-12 | 2011-07-08 | 277.267 | 13,461 | -816 | 0.00% | 3,732,296 |
| 2011-07-11 | 2011-07-07 | 275.551 | 14,277 | +612 | 0.00% | 3,934,046 |
| 2011-07-07 | 2011-07-05 | 279.964 | 13,665 | +204 | 0.00% | 3,825,709 |
| 2011-07-05 | 2011-06-30 | 280.209 | 13,461 | +408 | 0.00% | 3,771,896 |
| 2011-06-28 | 2011-06-24 | 269.668 | 13,053 | -204 | 0.00% | 3,519,972 |
| 2011-06-24 | 2011-06-22 | 265.500 | 13,257 | +204 | 0.00% | 3,519,734 |
| 2011-06-22 | 2011-06-20 | 268.932 | 13,053 | -408 | 0.00% | 3,510,372 |
| 2011-06-21 | 2011-06-17 | 274.080 | 13,461 | +408 | 0.00% | 3,689,396 |
| 2011-06-16 | 2011-06-14 | 280.700 | 13,053 | +408 | 0.00% | 3,663,971 |
| 2011-06-14 | 2011-06-10 | 278.983 | 12,645 | -816 | 0.00% | 3,527,746 |
| 2011-06-13 | 2011-06-09 | 281.925 | 13,461 | +408 | 0.00% | 3,794,996 |
| 2011-06-09 | 2011-06-07 | 284.867 | 13,053 | +1,020 | 0.00% | 3,718,370 |
| 2011-06-08 | 2011-06-03 | 287.073 | 12,033 | +408 | 0.00% | 3,454,355 |
| 2011-06-07 | 2011-06-02 | 293.693 | 11,625 | -408 | 0.00% | 3,414,177 |
| 2011-06-02 | 2011-05-31 | 293.938 | 12,033 | -408 | 0.00% | 3,536,953 |
| 2011-06-01 | 2011-05-30 | 285.848 | 12,441 | -408 | 0.00% | 3,556,232 |
| 2011-05-31 | 2011-05-27 | 284.867 | 12,849 | +408 | 0.00% | 3,660,258 |
| 2011-05-30 | 2011-05-26 | 284.867 | 12,441 | -408 | 0.00% | 3,544,032 |
| 2011-05-27 | 2011-05-25 | 283.887 | 12,849 | +408 | 0.00% | 3,647,658 |
| 2011-05-26 | 2011-05-24 | 281.435 | 12,441 | +408 | 0.00% | 3,501,333 |
| 2011-05-25 | 2011-05-23 | 281.680 | 12,033 | -816 | 0.00% | 3,389,457 |
| 2011-05-23 | 2011-05-19 | 288.544 | 12,849 | -408 | 0.00% | 3,707,507 |
| 2011-05-16 | 2011-05-12 | 283.887 | 13,257 | +1,224 | 0.00% | 3,763,483 |
| 2011-05-12 | 2011-05-09 | 300.165 | 12,033 | +249 | 0.00% | 3,611,888 |
| 2011-05-11 | 2011-05-06 | 296.160 | 11,784 | -799 | 0.00% | 3,489,946 |
| 2011-05-09 | 2011-05-05 | 290.402 | 12,583 | +799 | 0.00% | 3,654,125 |
| 2011-04-29 | 2011-04-27 | 296.410 | 11,784 | -1,997 | 0.00% | 3,492,896 |
| 2011-04-28 | 2011-04-26 | 293.156 | 13,781 | +799 | 0.00% | 4,039,977 |
| 2011-04-21 | 2011-04-19 | 294.908 | 12,982 | +799 | 0.00% | 3,828,495 |
| 2011-04-19 | 2011-04-15 | 301.918 | 12,183 | -2,397 | 0.00% | 3,678,263 |
| 2011-04-15 | 2011-04-13 | 301.667 | 14,580 | +1,199 | 0.00% | 4,398,310 |
| 2011-04-14 | 2011-04-12 | 297.912 | 13,381 | +798 | 0.00% | 3,986,362 |
| 2011-04-13 | 2011-04-11 | 297.912 | 12,583 | +400 | 0.00% | 3,748,628 |
| 2011-04-12 | 2011-04-08 | 299.915 | 12,183 | -2,197 | 0.00% | 3,653,863 |
| 2011-04-11 | 2011-04-07 | 293.656 | 14,380 | -200 | 0.00% | 4,222,777 |
| 2011-04-08 | 2011-04-06 | 291.403 | 14,580 | +400 | 0.00% | 4,248,658 |
| 2011-04-01 | 2011-03-30 | 284.393 | 14,180 | +599 | 0.00% | 4,032,699 |
| 2011-03-30 | 2011-03-28 | 279.387 | 13,581 | -400 | 0.00% | 3,794,348 |
| 2011-03-28 | 2011-03-24 | 277.884 | 13,981 | -1,997 | 0.00% | 3,885,102 |
| 2011-03-24 | 2011-03-22 | 278.385 | 15,978 | -399 | 0.00% | 4,448,037 |
| 2011-03-23 | 2011-03-21 | 274.129 | 16,377 | +599 | 0.00% | 4,489,414 |
| 2011-03-22 | 2011-03-18 | 269.623 | 15,778 | +1,198 | 0.00% | 4,254,112 |
| 2011-03-15 | 2011-03-11 | 279.637 | 14,580 | +1,598 | 0.00% | 4,077,105 |
| 2011-03-11 | 2011-03-09 | 288.649 | 12,982 | +999 | 0.00% | 3,747,245 |
| 2011-03-10 | 2011-03-08 | 284.644 | 11,983 | -400 | 0.00% | 3,410,886 |
| 2011-03-09 | 2011-03-07 | 279.136 | 12,383 | -1,398 | 0.00% | 3,456,543 |
| 2011-03-03 | 2011-03-01 | 278.886 | 13,781 | +599 | 0.00% | 3,843,325 |
| 2011-03-02 | 2011-02-28 | 272.377 | 13,182 | +1,199 | 0.00% | 3,590,471 |
| 2011-02-24 | 2011-02-22 | 276.132 | 11,983 | -200 | 0.00% | 3,308,890 |
| 2011-02-16 | 2011-02-14 | 285.896 | 12,183 | +399 | 0.00% | 3,483,065 |
| 2011-02-14 | 2011-02-10 | 281.139 | 11,784 | +200 | 0.00% | 3,312,941 |
| 2011-02-11 | 2011-02-09 | 288.649 | 11,584 | +200 | 0.00% | 3,343,714 |
| 2011-02-10 | 2011-02-08 | 294.407 | 11,384 | +599 | 0.00% | 3,351,533 |
| 2011-02-01 | 2011-01-28 | 310.680 | 10,785 | +1,398 | 0.00% | 3,350,682 |
| 2011-01-25 | 2011-01-21 | 311.180 | 9,387 | +399 | 0.00% | 2,921,051 |
| 2011-01-20 | 2011-01-18 | 319.692 | 8,988 | -199 | 0.00% | 2,873,394 |
| 2011-01-19 | 2011-01-17 | 317.189 | 9,187 | +199 | 0.00% | 2,914,014 |
| 2011-01-17 | 2011-01-13 | 318.441 | 8,988 | +200 | 0.00% | 2,862,143 |
| 2011-01-11 | 2011-01-07 | 324.950 | 8,788 | +1,598 | 0.00% | 2,855,657 |
| 2011-01-10 | 2011-01-06 | 329.956 | 7,190 | +2,397 | 0.00% | 2,372,387 |
| 2011-01-05 | 2011-01-03 | 330.958 | 4,793 | -200 | 0.00% | 1,586,281 |
| 2010-12-29 | 2010-12-24 | 308.677 | 4,993 | +200 | 0.00% | 1,541,224 |
| 2010-12-28 | 2010-12-22 | 316.938 | 4,793 | -200 | 0.00% | 1,519,086 |
| 2010-12-23 | 2010-12-21 | 311.681 | 4,993 | -2,197 | 0.00% | 1,556,224 |
| 2010-12-22 | 2010-12-20 | 302.168 | 7,190 | +399 | 0.00% | 2,172,588 |
| 2010-12-20 | 2010-12-16 | 303.420 | 6,791 | +200 | 0.00% | 2,060,524 |
| 2010-12-17 | 2010-12-15 | 312.933 | 6,591 | +400 | 0.00% | 2,062,541 |
| 2010-12-10 | 2010-12-08 | 315.937 | 6,191 | -200 | 0.00% | 1,955,966 |
| 2010-12-09 | 2010-12-07 | 313.183 | 6,391 | +399 | 0.00% | 2,001,554 |
| 2010-11-22 | 2010-11-18 | 302.669 | 5,992 | +1,199 | 0.00% | 1,813,591 |
| 2010-11-09 | 2010-11-05 | 320.193 | 4,793 | -200 | 0.00% | 1,534,685 |
| 2010-10-27 | 2010-10-25 | 280.889 | 4,993 | +200 | 0.00% | 1,402,477 |
| 2010-10-08 | 2010-10-06 | 276.633 | 4,793 | -400 | 0.00% | 1,325,901 |
| 2010-09-17 | 2010-09-15 | 263.865 | 5,193 | -399 | 0.00% | 1,370,251 |
| 2010-09-16 | 2010-09-14 | 259.359 | 5,592 | -799 | 0.00% | 1,450,334 |
| 2010-09-15 | 2010-09-13 | 255.879 | 6,391 | -599 | 0.00% | 1,635,322 |
| 2010-09-14 | 2010-09-10 | 251.075 | 6,990 | +69 | 0.00% | 1,755,013 |
| 2010-09-07 | 2010-09-03 | 247.282 | 6,921 | -3,757 | 0.00% | 1,711,440 |
| 2010-09-06 | 2010-09-02 | 247.409 | 10,678 | -2,967 | 0.00% | 2,641,829 |
| 2010-09-03 | 2010-09-01 | 243.110 | 13,645 | -593 | 0.00% | 3,317,240 |
| 2010-09-02 | 2010-08-31 | 237.042 | 14,238 | +198 | 0.00% | 3,375,004 |
| 2010-08-25 | 2010-08-23 | 234.766 | 14,040 | -1,187 | 0.00% | 3,296,120 |
| 2010-08-24 | 2010-08-20 | 234.640 | 15,227 | -395 | 0.00% | 3,572,863 |
| 2010-08-20 | 2010-08-18 | 235.019 | 15,622 | +198 | 0.00% | 3,671,471 |
| 2010-08-19 | 2010-08-17 | 233.755 | 15,424 | -396 | 0.00% | 3,605,437 |
| 2010-08-18 | 2010-08-16 | 235.272 | 15,820 | +396 | 0.00% | 3,722,004 |
| 2010-08-17 | 2010-08-13 | 241.214 | 15,424 | -791 | 0.00% | 3,720,484 |
| 2010-08-13 | 2010-08-11 | 241.593 | 16,215 | +1,186 | 0.00% | 3,917,434 |
| 2010-08-11 | 2010-08-09 | 241.340 | 15,029 | +791 | 0.00% | 3,627,104 |
| 2010-08-09 | 2010-08-05 | 247.788 | 14,238 | -3,757 | 0.00% | 3,528,004 |
| 2010-08-05 | 2010-08-03 | 244.501 | 17,995 | -198 | 0.01% | 4,399,794 |
| 2010-08-03 | 2010-07-30 | 238.685 | 18,193 | -989 | 0.01% | 4,342,405 |
| 2010-07-16 | 2010-07-14 | 229.962 | 19,182 | +396 | 0.01% | 4,411,138 |
| 2010-07-15 | 2010-07-13 | 230.089 | 18,786 | -593 | 0.01% | 4,322,448 |
| 2010-07-14 | 2010-07-12 | 230.089 | 19,379 | -396 | 0.01% | 4,458,890 |
| 2010-07-08 | 2010-07-06 | 225.158 | 19,775 | +1,187 | 0.01% | 4,452,505 |
| 2010-07-06 | 2010-07-02 | 226.928 | 18,588 | -989 | 0.01% | 4,218,141 |
| 2010-07-05 | 2010-06-30 | 225.032 | 19,577 | +395 | 0.01% | 4,405,449 |
| 2010-06-30 | 2010-06-28 | 226.296 | 19,182 | +791 | 0.01% | 4,340,812 |
| 2010-06-29 | 2010-06-25 | 229.077 | 18,391 | -1,582 | 0.01% | 4,212,962 |
| 2010-06-25 | 2010-06-23 | 226.549 | 19,973 | -7,910 | 0.01% | 4,524,862 |
| 2010-06-24 | 2010-06-22 | 226.170 | 27,883 | +198 | 0.01% | 6,306,289 |
| 2010-06-23 | 2010-06-21 | 223.894 | 27,685 | -198 | 0.01% | 6,198,507 |
| 2010-06-22 | 2010-06-18 | 216.309 | 27,883 | +198 | 0.01% | 6,031,336 |
| 2010-06-15 | 2010-06-11 | 215.171 | 27,685 | +198 | 0.01% | 5,957,007 |
| 2010-06-08 | 2010-06-04 | 216.182 | 27,487 | -198 | 0.01% | 5,942,203 |
| 2010-06-07 | 2010-06-03 | 216.688 | 27,685 | -395 | 0.01% | 5,999,007 |
| 2010-06-04 | 2010-06-02 | 213.654 | 28,080 | -396 | 0.01% | 5,999,400 |
| 2010-06-03 | 2010-06-01 | 210.999 | 28,476 | +198 | 0.01% | 6,008,407 |
| 2010-06-02 | 2010-05-31 | 217.320 | 28,278 | -198 | 0.01% | 6,145,378 |
| 2010-06-01 | 2010-05-28 | 213.907 | 28,476 | +593 | 0.01% | 6,091,207 |
| 2010-05-31 | 2010-05-27 | 212.895 | 27,883 | -197 | 0.01% | 5,936,160 |
| 2010-05-28 | 2010-05-26 | 208.091 | 28,080 | +593 | 0.01% | 5,843,203 |
| 2010-05-27 | 2010-05-25 | 212.390 | 27,487 | -198 | 0.01% | 5,837,954 |
| 2010-05-26 | 2010-05-24 | 218.584 | 27,685 | +396 | 0.01% | 6,051,507 |
| 2010-05-25 | 2010-05-20 | 218.458 | 27,289 | -594 | 0.01% | 5,961,498 |
| 2010-05-19 | 2010-05-17 | 215.550 | 27,883 | -197 | 0.01% | 6,010,186 |
| 2010-05-17 | 2010-05-13 | 225.032 | 28,080 | -791 | 0.01% | 6,318,895 |
| 2010-05-13 | 2010-05-11 | 216.056 | 28,871 | -198 | 0.01% | 6,237,749 |
| 2010-05-06 | 2010-05-04 | 225.259 | 29,069 | +747 | 0.01% | 6,548,043 |
| 2010-05-03 | 2010-04-29 | 229.541 | 28,322 | +7,899 | 0.01% | 6,501,050 |
| 2010-04-30 | 2010-04-28 | 234.861 | 20,423 | +578 | 0.01% | 4,796,560 |
| 2010-04-28 | 2010-04-26 | 239.791 | 19,845 | -385 | 0.01% | 4,758,661 |
| 2010-04-26 | 2010-04-22 | 237.067 | 20,230 | +193 | 0.01% | 4,795,856 |
| 2010-04-23 | 2010-04-21 | 246.928 | 20,037 | -771 | 0.01% | 4,947,698 |
| 2010-04-22 | 2010-04-20 | 242.776 | 20,808 | +1,156 | 0.01% | 5,051,680 |
| 2010-04-21 | 2010-04-19 | 238.624 | 19,652 | +771 | 0.01% | 4,689,432 |
| 2010-04-20 | 2010-04-16 | 243.944 | 18,881 | +1,926 | 0.01% | 4,605,901 |
| 2010-04-19 | 2010-04-15 | 251.599 | 16,955 | +386 | 0.00% | 4,265,867 |
| 2010-04-16 | 2010-04-14 | 252.508 | 16,569 | +963 | 0.00% | 4,183,800 |
| 2010-04-15 | 2010-04-13 | 251.599 | 15,606 | -385 | 0.00% | 3,926,460 |
| 2010-04-13 | 2010-04-09 | 251.729 | 15,991 | -386 | 0.00% | 4,025,400 |
| 2010-04-12 | 2010-04-08 | 248.226 | 16,377 | +2,312 | 0.00% | 4,065,192 |
| 2010-04-08 | 2010-04-01 | 246.539 | 14,065 | +386 | 0.00% | 3,467,569 |
| 2010-04-01 | 2010-03-30 | 247.058 | 13,679 | -193 | 0.00% | 3,379,505 |
| 2010-03-31 | 2010-03-29 | 246.928 | 13,872 | -578 | 0.00% | 3,425,387 |
| 2010-03-30 | 2010-03-26 | 244.852 | 14,450 | -963 | 0.00% | 3,538,111 |
| 2010-03-29 | 2010-03-25 | 240.051 | 15,413 | -386 | 0.00% | 3,699,906 |
| 2010-03-25 | 2010-03-23 | 240.570 | 15,799 | -385 | 0.00% | 3,800,765 |
| 2010-03-24 | 2010-03-22 | 237.067 | 16,184 | -193 | 0.00% | 3,836,685 |
| 2010-03-23 | 2010-03-19 | 242.127 | 16,377 | +578 | 0.00% | 3,965,315 |
| 2010-03-22 | 2010-03-18 | 239.272 | 15,799 | +1,349 | 0.00% | 3,780,265 |
| 2010-03-19 | 2010-03-17 | 237.586 | 14,450 | +1,927 | 0.00% | 3,433,112 |
| 2010-03-16 | 2010-03-12 | 240.051 | 12,523 | +770 | 0.00% | 3,006,158 |
| 2010-03-15 | 2010-03-11 | 240.181 | 11,753 | -8,862 | 0.00% | 2,822,844 |
| 2010-03-12 | 2010-03-10 | 237.586 | 20,615 | +385 | 0.01% | 4,897,827 |
| 2010-03-11 | 2010-03-09 | 238.364 | 20,230 | +771 | 0.01% | 4,822,106 |
| 2010-03-02 | 2010-02-26 | 224.869 | 19,459 | -386 | 0.01% | 4,375,733 |
| 2010-03-01 | 2010-02-25 | 221.106 | 19,845 | +386 | 0.01% | 4,387,857 |
| 2010-02-17 | 2010-02-11 | 226.037 | 19,459 | -386 | 0.01% | 4,398,458 |
| 2010-02-12 | 2010-02-10 | 219.809 | 19,845 | -770 | 0.01% | 4,362,106 |
| 2010-02-11 | 2010-02-09 | 216.046 | 20,615 | +578 | 0.01% | 4,453,786 |
| 2010-02-10 | 2010-02-08 | 213.321 | 20,037 | +192 | 0.01% | 4,274,312 |
| 2010-02-09 | 2010-02-05 | 213.580 | 19,845 | +386 | 0.01% | 4,238,505 |
| 2010-02-05 | 2010-02-03 | 229.541 | 19,459 | +1,926 | 0.01% | 4,466,631 |
| 2010-02-02 | 2010-01-29 | 220.198 | 17,533 | -963 | 0.01% | 3,860,733 |
| 2010-02-01 | 2010-01-28 | 224.999 | 18,496 | +3,853 | 0.01% | 4,161,584 |
| 2010-01-26 | 2010-01-22 | 223.961 | 14,643 | +386 | 0.00% | 3,279,462 |
| 2010-01-21 | 2010-01-19 | 234.731 | 14,257 | -386 | 0.00% | 3,346,559 |
| 2010-01-19 | 2010-01-15 | 235.639 | 14,643 | +578 | 0.00% | 3,450,465 |
| 2010-01-18 | 2010-01-14 | 237.067 | 14,065 | +3,083 | 0.00% | 3,334,341 |
| 2010-01-15 | 2010-01-13 | 242.646 | 10,982 | +771 | 0.00% | 2,664,740 |
| 2010-01-13 | 2010-01-11 | 257.438 | 10,211 | -771 | 0.00% | 2,628,704 |
| 2010-01-12 | 2010-01-08 | 256.790 | 10,982 | +771 | 0.00% | 2,820,064 |
| 2010-01-08 | 2010-01-06 | 255.752 | 10,211 | +192 | 0.00% | 2,611,480 |
| 2010-01-07 | 2010-01-05 | 256.400 | 10,019 | -770 | 0.00% | 2,568,875 |
| 2010-01-06 | 2010-01-04 | 247.058 | 10,789 | -386 | 0.00% | 2,665,507 |
| 2010-01-05 | 2009-12-31 | 243.944 | 11,175 | -770 | 0.00% | 2,726,071 |
| 2009-12-30 | 2009-12-28 | 240.310 | 11,945 | +1,156 | 0.00% | 2,870,509 |
| 2009-12-29 | 2009-12-24 | 240.310 | 10,789 | +385 | 0.00% | 2,592,710 |
| 2009-12-23 | 2009-12-21 | 242.516 | 10,404 | -385 | 0.00% | 2,523,140 |
| 2009-12-18 | 2009-12-16 | 238.494 | 10,789 | +385 | 0.00% | 2,573,111 |
| 2009-12-15 | 2009-12-11 | 241.997 | 10,404 | +385 | 0.00% | 2,517,740 |
| 2009-12-14 | 2009-12-10 | 246.539 | 10,019 | -385 | 0.00% | 2,470,073 |
| 2009-12-10 | 2009-12-08 | 244.982 | 10,404 | -771 | 0.00% | 2,548,790 |
| 2009-12-08 | 2009-12-04 | 242.776 | 11,175 | -192 | 0.00% | 2,713,020 |
| 2009-12-07 | 2009-12-03 | 246.279 | 11,367 | -1,156 | 0.00% | 2,799,457 |
| 2009-12-04 | 2009-12-02 | 239.402 | 12,523 | -1,349 | 0.00% | 2,998,034 |
| 2009-12-03 | 2009-12-01 | 232.914 | 13,872 | +385 | 0.00% | 3,230,987 |
| 2009-12-02 | 2009-11-30 | 230.838 | 13,487 | +964 | 0.00% | 3,113,315 |
| 2009-12-01 | 2009-11-27 | 228.503 | 12,523 | +192 | 0.00% | 2,861,538 |
| 2009-11-27 | 2009-11-25 | 236.937 | 12,331 | -385 | 0.00% | 2,921,668 |
| 2009-11-24 | 2009-11-20 | 233.823 | 12,716 | +193 | 0.00% | 2,973,288 |
| 2009-11-23 | 2009-11-19 | 236.937 | 12,523 | -578 | 0.00% | 2,967,159 |
| 2009-11-18 | 2009-11-16 | 240.700 | 13,101 | -193 | 0.00% | 3,153,408 |
| 2009-11-16 | 2009-11-12 | 229.541 | 13,294 | +963 | 0.00% | 3,051,513 |
| 2009-11-12 | 2009-11-10 | 234.082 | 12,331 | +2,312 | 0.00% | 2,886,467 |
| 2009-11-10 | 2009-11-06 | 241.349 | 10,019 | +386 | 0.00% | 2,418,071 |
| 2009-11-09 | 2009-11-05 | 239.143 | 9,633 | +385 | 0.00% | 2,303,661 |
| 2009-11-06 | 2009-11-04 | 247.447 | 9,248 | +1,156 | 0.00% | 2,288,391 |
| 2009-11-05 | 2009-11-03 | 249.264 | 8,092 | +578 | 0.00% | 2,017,042 |
| 2009-10-27 | 2009-10-22 | 249.393 | 7,514 | -385 | 0.00% | 1,873,943 |
| 2009-10-20 | 2009-10-16 | 242.906 | 7,899 | -386 | 0.00% | 1,918,712 |
| 2009-10-14 | 2009-10-12 | 238.234 | 8,285 | +386 | 0.00% | 1,973,772 |
| 2009-10-12 | 2009-10-08 | 240.051 | 7,899 | -771 | 0.00% | 1,896,163 |
| 2009-10-08 | 2009-10-06 | 227.075 | 8,670 | +385 | 0.00% | 1,968,742 |
| 2009-09-30 | 2009-09-28 | 229.411 | 8,285 | +386 | 0.00% | 1,900,669 |
| 2009-09-22 | 2009-09-18 | 234.342 | 7,899 | -386 | 0.00% | 1,851,065 |
| 2009-09-21 | 2009-09-17 | 231.487 | 8,285 | -578 | 0.00% | 1,917,870 |
| 2009-09-15 | 2009-09-11 | 226.955 | 8,863 | +61 | 0.00% | 2,011,506 |
| 2009-08-18 | 2009-08-14 | 218.985 | 8,802 | +383 | 0.00% | 1,927,508 |
| 2009-08-12 | 2009-08-10 | 221.206 | 8,419 | -1,148 | 0.00% | 1,862,337 |
| 2009-08-11 | 2009-08-07 | 217.287 | 9,567 | +765 | 0.00% | 2,078,781 |
| 2009-08-10 | 2009-08-06 | 225.257 | 8,802 | -765 | 0.00% | 1,982,711 |
| 2009-08-04 | 2009-07-31 | 227.478 | 9,567 | +765 | 0.00% | 2,176,282 |
| 2009-08-03 | 2009-07-30 | 229.699 | 8,802 | -382 | 0.00% | 2,021,813 |
| 2009-07-31 | 2009-07-29 | 225.126 | 9,184 | -574 | 0.00% | 2,067,559 |
| 2009-07-29 | 2009-07-27 | 226.955 | 9,758 | +382 | 0.00% | 2,214,631 |
| 2009-07-28 | 2009-07-24 | 217.417 | 9,376 | +383 | 0.00% | 2,038,504 |
| 2009-07-24 | 2009-07-22 | 214.412 | 8,993 | +957 | 0.00% | 1,928,208 |
| 2009-07-22 | 2009-07-20 | 225.649 | 8,036 | -574 | 0.00% | 1,813,314 |
| 2009-07-17 | 2009-07-15 | 206.050 | 8,610 | -766 | 0.00% | 1,774,090 |
| 2009-07-15 | 2009-07-13 | 190.501 | 9,376 | -574 | 0.00% | 1,786,141 |
| 2009-07-14 | 2009-07-10 | 190.240 | 9,950 | +574 | 0.00% | 1,892,889 |
| 2009-07-06 | 2009-07-02 | 190.893 | 9,376 | +3,445 | 0.00% | 1,789,817 |
| 2009-07-02 | 2009-06-29 | 203.045 | 5,931 | -766 | 0.00% | 1,204,258 |
| 2009-06-26 | 2009-06-24 | 189.325 | 6,697 | -382 | 0.00% | 1,267,913 |
| 2009-06-25 | 2009-06-23 | 182.793 | 7,079 | -192 | 0.00% | 1,293,988 |
| 2009-06-19 | 2009-06-17 | 190.763 | 7,271 | -191 | 0.00% | 1,387,036 |
| 2009-06-10 | 2009-06-08 | 196.642 | 7,462 | +765 | 0.00% | 1,467,346 |
| 2009-06-08 | 2009-06-04 | 198.472 | 6,697 | +192 | 0.00% | 1,329,165 |
| 2009-06-02 | 2009-05-29 | 202.522 | 6,505 | -192 | 0.00% | 1,317,406 |
| 2009-05-29 | 2009-05-26 | 183.315 | 6,697 | +192 | 0.00% | 1,227,662 |
| 2009-05-20 | 2009-05-18 | 182.401 | 6,505 | -383 | 0.00% | 1,186,516 |
| 2009-05-08 | 2009-05-06 | 181.128 | 6,888 | +191 | 0.00% | 1,247,610 |
| 2009-05-07 | 2009-05-05 | 178.323 | 6,697 | -415 | 0.00% | 1,194,229 |
| 2009-05-04 | 2009-04-29 | 152.276 | 7,112 | -749 | 0.00% | 1,082,985 |
| 2009-04-28 | 2009-04-24 | 157.218 | 7,861 | -187 | 0.00% | 1,235,891 |
| 2009-04-27 | 2009-04-23 | 156.283 | 8,048 | -749 | 0.00% | 1,257,766 |
| 2009-04-21 | 2009-04-17 | 148.268 | 8,797 | +749 | 0.00% | 1,304,318 |
| 2009-04-20 | 2009-04-16 | 146.666 | 8,048 | +749 | 0.00% | 1,180,365 |
| 2009-04-16 | 2009-04-14 | 156.149 | 7,299 | +374 | 0.00% | 1,139,735 |
| 2009-04-15 | 2009-04-09 | 153.879 | 6,925 | +562 | 0.00% | 1,065,610 |
| 2009-04-07 | 2009-04-03 | 149.204 | 6,363 | -188 | 0.00% | 949,382 |
| 2009-04-01 | 2009-03-30 | 139.586 | 6,551 | -2,058 | 0.00% | 914,429 |
| 2009-03-26 | 2009-03-24 | 144.662 | 8,609 | -1,311 | 0.00% | 1,245,395 |
| 2009-03-25 | 2009-03-23 | 139.185 | 9,920 | -374 | 0.00% | 1,380,719 |
| 2009-03-23 | 2009-03-19 | 133.842 | 10,294 | +1,497 | 0.00% | 1,377,773 |
| 2009-03-19 | 2009-03-17 | 135.846 | 8,797 | -374 | 0.00% | 1,195,037 |
| 2009-03-18 | 2009-03-16 | 134.377 | 9,171 | +562 | 0.00% | 1,232,368 |
| 2009-03-17 | 2009-03-13 | 125.828 | 8,609 | +374 | 0.00% | 1,083,252 |
| 2009-03-16 | 2009-03-12 | 122.221 | 8,235 | -374 | 0.00% | 1,006,493 |
| 2009-03-09 | 2009-03-05 | 123.691 | 8,609 | -562 | 0.00% | 1,064,853 |
| 2009-03-03 | 2009-02-27 | 128.767 | 9,171 | -749 | 0.00% | 1,180,918 |
| 2009-02-27 | 2009-02-25 | 127.431 | 9,920 | +562 | 0.00% | 1,264,113 |
| 2009-02-26 | 2009-02-24 | 125.160 | 9,358 | -562 | 0.00% | 1,171,247 |
| 2009-02-25 | 2009-02-23 | 129.702 | 9,920 | +562 | 0.00% | 1,286,639 |
| 2009-02-20 | 2009-02-18 | 126.496 | 9,358 | -562 | 0.00% | 1,183,747 |
| 2009-02-17 | 2009-02-13 | 127.698 | 9,920 | +562 | 0.00% | 1,266,763 |
| 2009-02-16 | 2009-02-12 | 126.095 | 9,358 | -187 | 0.00% | 1,179,997 |
| 2009-02-13 | 2009-02-11 | 125.561 | 9,545 | -562 | 0.00% | 1,198,477 |
| 2009-02-12 | 2009-02-10 | 128.099 | 10,107 | +375 | 0.00% | 1,294,693 |
| 2009-02-11 | 2009-02-09 | 128.099 | 9,732 | +187 | 0.00% | 1,246,656 |
| 2009-02-10 | 2009-02-06 | 127.297 | 9,545 | -187 | 0.00% | 1,215,052 |
| 2009-02-09 | 2009-02-05 | 122.355 | 9,732 | +187 | 0.00% | 1,190,758 |
| 2009-02-04 | 2009-02-02 | 128.232 | 9,545 | -936 | 0.00% | 1,223,976 |
| 2009-02-03 | 2009-01-30 | 136.247 | 10,481 | +561 | 0.00% | 1,428,002 |
| 2009-02-02 | 2009-01-29 | 128.767 | 9,920 | +936 | 0.00% | 1,277,364 |
| 2009-01-19 | 2009-01-15 | 131.572 | 8,984 | +375 | 0.00% | 1,182,039 |
| 2009-01-16 | 2009-01-14 | 137.716 | 8,609 | -375 | 0.00% | 1,185,597 |
| 2009-01-14 | 2009-01-12 | 139.052 | 8,984 | +749 | 0.00% | 1,249,241 |
| 2009-01-09 | 2009-01-07 | 157.485 | 8,235 | -1,123 | 0.00% | 1,296,890 |
| 2009-01-05 | 2008-12-31 | 142.525 | 9,358 | +1,123 | 0.00% | 1,333,747 |
| 2008-12-16 | 2008-12-12 | 144.395 | 8,235 | -374 | 0.00% | 1,189,091 |
| 2008-12-12 | 2008-12-10 | 149.604 | 8,609 | +374 | 0.00% | 1,287,943 |
| 2008-11-11 | 2008-11-07 | 141.456 | 8,235 | -374 | 0.00% | 1,164,891 |
| 2008-11-10 | 2008-11-06 | 144.261 | 8,609 | +374 | 0.00% | 1,241,945 |
| 2008-10-22 | 2008-10-20 | 147.467 | 8,235 | -374 | 0.00% | 1,214,391 |
| 2008-10-21 | 2008-10-17 | 143.593 | 8,609 | +187 | 0.00% | 1,236,195 |
| 2008-10-20 | 2008-10-16 | 148.268 | 8,422 | -7,112 | 0.00% | 1,248,717 |
| 2008-10-16 | 2008-10-14 | 162.427 | 15,534 | -187 | 0.00% | 2,523,148 |
| 2008-10-09 | 2008-10-06 | 157.084 | 15,721 | +374 | 0.00% | 2,469,525 |
| 2008-10-08 | 2008-10-03 | 168.572 | 15,347 | +187 | 0.00% | 2,587,073 |
| 2008-10-06 | 2008-10-02 | 176.186 | 15,160 | +3,743 | 0.00% | 2,670,975 |
| 2008-10-03 | 2008-09-30 | 180.059 | 11,417 | +187 | 0.00% | 2,055,738 |
| 2008-09-25 | 2008-09-23 | 186.337 | 11,230 | -748 | 0.00% | 2,092,569 |
| 2008-09-22 | 2008-09-18 | 189.143 | 11,978 | +187 | 0.00% | 2,265,549 |
| 2008-09-17 | 2008-09-12 | 213.481 | 11,791 | -4,866 | 0.00% | 2,517,153 |
| 2008-09-16 | 2008-09-11 | 212.130 | 16,657 | +189 | 0.00% | 3,533,445 |
| 2008-09-02 | 2008-08-29 | 212.130 | 16,468 | -185 | 0.00% | 3,493,353 |
| 2008-09-01 | 2008-08-28 | 209.427 | 16,653 | +4,811 | 0.00% | 3,487,596 |
| 2008-08-27 | 2008-08-25 | 213.076 | 11,842 | -370 | 0.00% | 2,523,241 |
| 2008-08-25 | 2008-08-20 | 211.319 | 12,212 | +370 | 0.00% | 2,580,629 |
| 2008-08-21 | 2008-08-19 | 212.130 | 11,842 | -185 | 0.00% | 2,512,041 |
| 2008-08-20 | 2008-08-18 | 218.885 | 12,027 | +185 | 0.00% | 2,632,536 |
| 2008-08-19 | 2008-08-15 | 223.344 | 11,842 | -555 | 0.00% | 2,644,843 |
| 2008-08-18 | 2008-08-14 | 219.966 | 12,397 | +370 | 0.00% | 2,726,923 |
| 2008-08-15 | 2008-08-13 | 219.696 | 12,027 | -185 | 0.00% | 2,642,286 |
| 2008-08-08 | 2008-08-05 | 213.481 | 12,212 | +370 | 0.00% | 2,607,029 |
| 2008-08-05 | 2008-08-01 | 228.614 | 11,842 | +925 | 0.00% | 2,707,244 |
| 2008-08-04 | 2008-07-31 | 226.857 | 10,917 | -1,110 | 0.00% | 2,476,601 |
| 2008-07-30 | 2008-07-28 | 228.208 | 12,027 | +370 | 0.00% | 2,744,662 |
| 2008-07-29 | 2008-07-25 | 229.154 | 11,657 | -370 | 0.00% | 2,671,250 |
| 2008-07-25 | 2008-07-23 | 228.479 | 12,027 | -185 | 0.00% | 2,747,912 |
| 2008-07-24 | 2008-07-22 | 220.102 | 12,212 | -185 | 0.00% | 2,687,880 |
| 2008-07-23 | 2008-07-21 | 219.426 | 12,397 | -185 | 0.00% | 2,720,223 |
| 2008-07-22 | 2008-07-18 | 210.914 | 12,582 | +185 | 0.00% | 2,653,717 |
| 2008-07-17 | 2008-07-15 | 209.563 | 12,397 | -185 | 0.00% | 2,597,947 |
| 2008-07-14 | 2008-07-10 | 212.670 | 12,582 | +370 | 0.00% | 2,675,817 |
| 2008-07-10 | 2008-07-08 | 209.968 | 12,212 | -1,850 | 0.00% | 2,564,128 |
| 2008-07-09 | 2008-07-07 | 214.697 | 14,062 | +1,850 | 0.00% | 3,019,068 |
| 2008-07-08 | 2008-07-04 | 209.157 | 12,212 | -370 | 0.00% | 2,554,228 |
| 2008-07-07 | 2008-07-03 | 204.023 | 12,582 | -555 | 0.00% | 2,567,016 |
| 2008-07-04 | 2008-07-02 | 203.212 | 13,137 | +925 | 0.00% | 2,669,599 |
| 2008-07-02 | 2008-06-27 | 217.534 | 12,212 | -740 | 0.00% | 2,656,529 |
| 2008-06-30 | 2008-06-26 | 221.453 | 12,952 | +1,850 | 0.00% | 2,868,255 |
| 2008-06-25 | 2008-06-23 | 228.344 | 11,102 | +1,851 | 0.00% | 2,535,070 |
| 2008-06-23 | 2008-06-19 | 229.154 | 9,251 | +370 | 0.00% | 2,119,905 |
| 2008-06-03 | 2008-05-30 | 240.639 | 8,881 | +370 | 0.00% | 2,137,114 |
| 2008-06-02 | 2008-05-29 | 243.341 | 8,511 | -370 | 0.00% | 2,071,077 |
| 2008-05-28 | 2008-05-26 | 241.855 | 8,881 | +1,110 | 0.00% | 2,147,914 |
| 2008-05-22 | 2008-05-20 | 247.935 | 7,771 | +370 | 0.00% | 1,926,704 |
| 2008-05-21 | 2008-05-19 | 253.340 | 7,401 | +925 | 0.00% | 1,874,967 |
| 2008-05-19 | 2008-05-15 | 257.798 | 6,476 | -370 | 0.00% | 1,669,503 |
| 2008-05-16 | 2008-05-14 | 258.069 | 6,846 | +370 | 0.00% | 1,766,738 |
| 2008-05-05 | 2008-04-30 | 246.314 | 6,476 | -1,480 | 0.00% | 1,595,128 |
| 2008-05-02 | 2008-04-29 | 254.936 | 7,956 | +185 | 0.00% | 2,028,268 |
| 2008-04-30 | 2008-04-28 | 252.440 | 7,771 | -705 | 0.00% | 1,961,714 |
| 2008-04-28 | 2008-04-24 | 247.866 | 8,476 | -361 | 0.00% | 2,100,909 |
| 2008-04-25 | 2008-04-23 | 245.093 | 8,837 | -360 | 0.00% | 2,165,887 |
| 2008-04-24 | 2008-04-22 | 243.568 | 9,197 | +360 | 0.00% | 2,240,096 |
| 2008-04-21 | 2008-04-17 | 241.350 | 8,837 | -360 | 0.00% | 2,132,811 |
| 2008-04-17 | 2008-04-15 | 243.984 | 9,197 | +901 | 0.00% | 2,243,921 |
| 2008-04-16 | 2008-04-14 | 248.143 | 8,296 | +541 | 0.00% | 2,058,593 |
| 2008-04-14 | 2008-04-10 | 250.915 | 7,755 | +181 | 0.00% | 1,945,849 |
| 2008-04-11 | 2008-04-09 | 252.718 | 7,574 | -361 | 0.00% | 1,914,083 |
| 2008-04-09 | 2008-04-07 | 251.331 | 7,935 | +180 | 0.00% | 1,994,314 |
| 2008-04-08 | 2008-04-03 | 249.806 | 7,755 | -1,262 | 0.00% | 1,937,249 |
| 2008-04-07 | 2008-04-02 | 248.143 | 9,017 | -180 | 0.00% | 2,237,504 |
| 2008-04-03 | 2008-04-01 | 244.677 | 9,197 | -361 | 0.00% | 2,250,296 |
| 2008-04-02 | 2008-03-31 | 243.430 | 9,558 | +541 | 0.00% | 2,326,699 |
| 2008-04-01 | 2008-03-28 | 246.063 | 9,017 | -1,082 | 0.00% | 2,218,754 |
| 2008-03-31 | 2008-03-27 | 238.716 | 10,099 | +541 | 0.00% | 2,410,795 |
| 2008-03-28 | 2008-03-26 | 243.707 | 9,558 | +361 | 0.00% | 2,329,349 |
| 2008-03-27 | 2008-03-25 | 240.796 | 9,197 | +180 | 0.00% | 2,214,597 |
| 2008-03-26 | 2008-03-20 | 235.528 | 9,017 | -361 | 0.00% | 2,123,754 |
| 2008-03-25 | 2008-03-19 | 236.498 | 9,378 | +361 | 0.00% | 2,217,880 |
| 2008-03-18 | 2008-03-14 | 240.241 | 9,017 | +361 | 0.00% | 2,166,254 |
| 2008-03-17 | 2008-03-13 | 243.845 | 8,656 | -541 | 0.00% | 2,110,726 |
| 2008-03-14 | 2008-03-12 | 250.361 | 9,197 | +360 | 0.00% | 2,302,569 |
| 2008-03-13 | 2008-03-11 | 252.718 | 8,837 | -1,082 | 0.00% | 2,233,265 |
| 2008-03-12 | 2008-03-10 | 242.182 | 9,919 | -180 | 0.00% | 2,402,202 |
| 2008-03-11 | 2008-03-07 | 236.082 | 10,099 | +1,082 | 0.00% | 2,384,195 |
| 2008-03-10 | 2008-03-06 | 250.361 | 9,017 | -2,164 | 0.00% | 2,257,504 |
| 2008-03-07 | 2008-03-05 | 250.915 | 11,181 | -180 | 0.00% | 2,805,485 |
| 2008-03-06 | 2008-03-04 | 243.152 | 11,361 | -902 | 0.00% | 2,762,453 |
| 2008-03-05 | 2008-03-03 | 244.816 | 12,263 | +180 | 0.00% | 3,002,176 |
| 2008-03-04 | 2008-02-29 | 250.222 | 12,083 | +1,263 | 0.00% | 3,023,436 |
| 2008-03-03 | 2008-02-28 | 256.876 | 10,820 | -361 | 0.00% | 2,779,402 |
| 2008-02-29 | 2008-02-27 | 257.154 | 11,181 | -361 | 0.00% | 2,875,235 |
| 2008-02-28 | 2008-02-26 | 253.965 | 11,542 | +722 | 0.00% | 2,931,266 |
| 2008-02-27 | 2008-02-25 | 252.302 | 10,820 | -361 | 0.00% | 2,729,904 |
| 2008-02-26 | 2008-02-22 | 253.688 | 11,181 | +361 | 0.00% | 2,836,485 |
| 2008-02-22 | 2008-02-20 | 263.530 | 10,820 | +360 | 0.00% | 2,851,400 |
| 2008-02-21 | 2008-02-19 | 268.798 | 10,460 | -901 | 0.00% | 2,811,630 |
| 2008-02-19 | 2008-02-15 | 268.244 | 11,361 | +360 | 0.00% | 3,047,518 |
| 2008-02-18 | 2008-02-14 | 266.719 | 11,001 | +1,623 | 0.00% | 2,934,175 |
| 2008-02-14 | 2008-02-12 | 271.016 | 9,378 | +902 | 0.00% | 2,541,591 |
| 2008-02-13 | 2008-02-11 | 272.541 | 8,476 | +541 | 0.00% | 2,310,060 |
| 2008-02-12 | 2008-02-06 | 272.819 | 7,935 | +3,246 | 0.00% | 2,164,815 |
| 2008-02-05 | 2008-02-01 | 286.127 | 4,689 | +722 | 0.00% | 1,341,648 |
| 2008-02-04 | 2008-01-31 | 293.890 | 3,967 | -902 | 0.00% | 1,165,861 |
| 2008-02-01 | 2008-01-30 | 287.513 | 4,869 | -541 | 0.00% | 1,399,901 |
| 2008-01-31 | 2008-01-29 | 288.068 | 5,410 | -541 | 0.00% | 1,558,445 |
| 2008-01-29 | 2008-01-25 | 289.731 | 5,951 | -361 | 0.00% | 1,724,189 |
| 2008-01-28 | 2008-01-24 | 264.640 | 6,312 | +361 | 0.00% | 1,670,405 |
| 2008-01-25 | 2008-01-23 | 277.532 | 5,951 | -181 | 0.00% | 1,651,592 |
| 2008-01-24 | 2008-01-22 | 256.460 | 6,132 | +181 | 0.00% | 1,572,616 |
| 2008-01-23 | 2008-01-21 | 270.739 | 5,951 | +360 | 0.00% | 1,611,168 |
| 2008-01-22 | 2008-01-18 | 282.245 | 5,591 | +361 | 0.00% | 1,578,033 |
| 2008-01-21 | 2008-01-17 | 285.018 | 5,230 | -361 | 0.00% | 1,490,643 |
| 2008-01-18 | 2008-01-16 | 293.890 | 5,591 | +1,804 | 0.00% | 1,643,138 |
| 2008-01-17 | 2008-01-15 | 307.475 | 3,787 | -1,082 | 0.00% | 1,164,409 |
| 2008-01-16 | 2008-01-14 | 295.553 | 4,869 | -181 | 0.00% | 1,439,049 |
| 2008-01-08 | 2008-01-04 | 299.158 | 5,050 | -180 | 0.00% | 1,510,746 |
| 2008-01-04 | 2008-01-02 | 300.267 | 5,230 | -180 | 0.00% | 1,570,395 |
| 2008-01-03 | 2007-12-31 | 298.049 | 5,410 | -181 | 0.00% | 1,612,443 |
| 2008-01-02 | 2007-12-27 | 286.681 | 5,591 | +181 | 0.00% | 1,602,835 |
| 2007-12-28 | 2007-12-24 | 290.286 | 5,410 | -1,082 | 0.00% | 1,570,445 |
| 2007-12-27 | 2007-12-20 | 278.641 | 6,492 | +721 | 0.00% | 1,808,936 |
| 2007-12-20 | 2007-12-18 | 277.255 | 5,771 | -361 | 0.00% | 1,600,036 |
| 2007-12-19 | 2007-12-17 | 282.522 | 6,132 | -901 | 0.00% | 1,732,428 |
| 2007-12-18 | 2007-12-14 | 289.731 | 7,033 | +360 | 0.00% | 2,037,678 |
| 2007-12-14 | 2007-12-12 | 298.880 | 6,673 | -180 | 0.00% | 1,994,429 |
| 2007-12-13 | 2007-12-11 | 306.644 | 6,853 | -721 | 0.00% | 2,101,428 |
| 2007-12-12 | 2007-12-10 | 286.127 | 7,574 | +1,262 | 0.00% | 2,167,124 |
| 2007-12-10 | 2007-12-06 | 302.208 | 6,312 | +361 | 0.00% | 1,907,534 |
| 2007-12-07 | 2007-12-05 | 309.971 | 5,951 | -361 | 0.00% | 1,844,635 |
| 2007-12-05 | 2007-12-03 | 288.622 | 6,312 | -721 | 0.00% | 1,821,782 |
| 2007-12-03 | 2007-11-29 | 287.513 | 7,033 | -1,623 | 0.00% | 2,022,079 |
| 2007-11-30 | 2007-11-28 | 269.076 | 8,656 | +721 | 0.00% | 2,329,118 |
| 2007-11-29 | 2007-11-27 | 271.987 | 7,935 | +721 | 0.00% | 2,158,215 |
| 2007-11-28 | 2007-11-26 | 275.591 | 7,214 | -721 | 0.00% | 1,988,114 |
| 2007-11-27 | 2007-11-23 | 262.421 | 7,935 | -361 | 0.00% | 2,082,314 |
| 2007-11-22 | 2007-11-20 | 267.551 | 8,296 | +181 | 0.00% | 2,219,600 |
| 2007-11-21 | 2007-11-19 | 270.046 | 8,115 | -541 | 0.00% | 2,191,423 |
| 2007-11-19 | 2007-11-15 | 276.700 | 8,656 | +721 | 0.00% | 2,395,116 |
| 2007-11-16 | 2007-11-14 | 280.582 | 7,935 | +1,443 | 0.00% | 2,226,415 |
| 2007-11-14 | 2007-11-12 | 277.255 | 6,492 | +360 | 0.00% | 1,799,937 |
| 2007-11-13 | 2007-11-09 | 281.136 | 6,132 | -180 | 0.00% | 1,723,927 |
| 2007-11-12 | 2007-11-08 | 276.423 | 6,312 | +1,623 | 0.00% | 1,744,781 |
| 2007-11-09 | 2007-11-07 | 292.781 | 4,689 | -902 | 0.00% | 1,372,849 |
| 2007-11-07 | 2007-11-05 | 275.037 | 5,591 | +541 | 0.00% | 1,537,729 |
| 2007-11-06 | 2007-11-02 | 279.473 | 5,050 | +1,083 | 0.00% | 1,411,337 |
| 2007-11-05 | 2007-11-01 | 297.771 | 3,967 | +721 | 0.00% | 1,181,259 |
| 2007-10-31 | 2007-10-29 | 318.843 | 3,246 | -1,082 | 0.00% | 1,034,964 |
| 2007-10-29 | 2007-10-25 | 269.630 | 4,328 | +1,082 | 0.00% | 1,166,959 |
| 2007-10-24 | 2007-10-22 | 269.076 | 3,246 | +361 | 0.00% | 873,419 |
| 2007-10-23 | 2007-10-18 | 277.809 | 2,885 | -361 | 0.00% | 801,479 |
| 2007-10-22 | 2007-10-17 | 272.957 | 3,246 | -361 | 0.00% | 886,019 |
| 2007-10-18 | 2007-10-16 | 264.362 | 3,607 | +361 | 0.00% | 953,555 |
| 2007-10-12 | 2007-10-10 | 268.244 | 3,246 | -1,804 | 0.00% | 870,719 |
| 2007-10-11 | 2007-10-09 | 267.135 | 5,050 | -180 | 0.00% | 1,349,031 |
| 2007-09-27 | 2007-09-24 | 262.837 | 5,230 | +541 | 0.00% | 1,374,639 |
| 2007-09-25 | 2007-09-21 | 265.471 | 4,689 | -2,164 | 0.00% | 1,244,795 |
| 2007-09-19 | 2007-09-17 | 258.401 | 6,853 | -180 | 0.00% | 1,770,824 |
| 2007-09-18 | 2007-09-14 | 260.203 | 7,033 | -1,443 | 0.00% | 1,830,011 |
| 2007-09-17 | 2007-09-13 | 255.074 | 8,476 | -1,984 | 0.00% | 2,162,009 |
| 2007-09-14 | 2007-09-12 | 256.485 | 10,460 | -1,262 | 0.00% | 2,682,836 |
| 2007-09-13 | 2007-09-11 | 249.905 | 11,722 | +115 | 0.00% | 2,929,388 |
| 2007-09-11 | 2007-09-07 | 251.025 | 11,607 | -178 | 0.00% | 2,913,649 |
| 2007-09-04 | 2007-08-31 | 241.365 | 11,785 | -358 | 0.00% | 2,844,486 |
| 2007-08-23 | 2007-08-21 | 232.545 | 12,143 | -535 | 0.00% | 2,823,791 |
| 2007-08-17 | 2007-08-15 | 237.305 | 12,678 | -1,072 | 0.00% | 3,008,551 |
| 2007-08-15 | 2007-08-13 | 240.805 | 13,750 | +1,786 | 0.00% | 3,311,068 |
| 2007-08-14 | 2007-08-10 | 239.405 | 11,964 | +714 | 0.00% | 2,864,240 |
| 2007-08-10 | 2007-08-08 | 247.805 | 11,250 | +715 | 0.00% | 2,787,807 |
| 2007-08-09 | 2007-08-07 | 241.645 | 10,535 | +357 | 0.00% | 2,545,730 |
| 2007-08-03 | 2007-08-01 | 244.305 | 10,178 | -357 | 0.00% | 2,486,536 |
| 2007-08-02 | 2007-07-31 | 250.045 | 10,535 | +714 | 0.00% | 2,634,225 |
| 2007-07-31 | 2007-07-27 | 247.945 | 9,821 | +178 | 0.00% | 2,435,069 |
| 2007-07-27 | 2007-07-25 | 256.625 | 9,643 | -3,571 | 0.00% | 2,474,637 |
| 2007-07-26 | 2007-07-24 | 257.605 | 13,214 | -714 | 0.00% | 3,403,996 |
| 2007-07-25 | 2007-07-23 | 253.405 | 13,928 | +3,571 | 0.00% | 3,529,428 |
| 2007-07-20 | 2007-07-18 | 254.105 | 10,357 | -2,321 | 0.00% | 2,631,768 |
| 2007-07-19 | 2007-07-17 | 257.045 | 12,678 | -536 | 0.00% | 3,258,820 |
| 2007-07-18 | 2007-07-16 | 252.705 | 13,214 | +357 | 0.00% | 3,339,246 |
| 2007-07-12 | 2007-07-10 | 248.925 | 12,857 | -17,142 | 0.00% | 3,200,430 |
| 2007-07-11 | 2007-07-09 | 252.005 | 29,999 | +16,964 | 0.01% | 7,559,903 |
| 2007-07-06 | 2007-07-04 | 242.625 | 13,035 | +357 | 0.00% | 3,162,616 |
| 2007-07-04 | 2007-06-29 | 243.325 | 12,678 | -715 | 0.00% | 3,084,874 |
| 2007-06-29 | 2007-06-27 | 241.085 | 13,393 | +1,786 | 0.00% | 3,228,851 |
| 2007-06-26 | 2007-06-22 | 241.645 | 11,607 | 0.00% | 2,804,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy