History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 -627
2018-11-21 2018-11-19 140.888 627 -11,915 0.00% 88,337
2018-09-05 2018-09-03 144.573 12,542 +168 0.00% 1,813,238
2018-04-30 2018-04-26 121.865 12,374 -1,238 0.00% 1,507,958
2018-04-27 2018-04-25 122.754 13,612 -928 0.00% 1,670,927
2018-04-25 2018-04-23 124.451 14,540 -7,424 0.00% 1,809,518
2018-04-20 2018-04-18 125.744 21,964 -1,238 0.00% 2,761,841
2018-04-18 2018-04-16 126.633 23,202 -1,237 0.00% 2,938,138
2018-04-11 2018-04-09 131.992 24,439 +334 0.00% 3,225,760
2018-03-14 2018-03-12 131.910 24,105 -3,052 0.00% 3,179,700
2018-03-08 2018-03-06 127.076 27,157 -26,851 0.00% 3,451,014
2018-03-01 2018-02-27 129.944 54,008 -305 0.01% 7,018,016
2018-01-10 2018-01-08 127.322 54,313 -306 0.01% 6,915,250
2017-12-12 2017-12-08 119.784 54,619 +611 0.01% 6,542,507
2017-12-11 2017-12-07 120.522 54,008 +610 0.01% 6,509,144
2017-12-08 2017-12-06 122.079 53,398 +305 0.01% 6,518,750
2017-11-23 2017-11-21 121.341 53,093 +610 0.01% 6,442,366
2017-11-14 2017-11-10 124.946 52,483 -305 0.01% 6,557,549
2017-10-11 2017-10-09 124.946 52,788 -1,525 0.01% 6,595,658
2017-10-09 2017-10-04 125.192 54,313 -1,526 0.01% 6,799,551
2017-09-26 2017-09-22 125.765 55,839 +610 0.01% 7,022,619
2017-09-25 2017-09-21 127.322 55,229 +305 0.01% 7,031,877
2017-09-19 2017-09-15 131.828 54,924 -610 0.01% 7,240,545
2017-09-06 2017-09-04 132.755 55,534 +696 0.01% 7,372,397
2017-08-21 2017-08-17 130.265 54,838 +603 0.01% 7,143,499
2017-08-14 2017-08-10 132.755 54,235 -603 0.01% 7,199,948
2017-08-02 2017-07-31 129.270 54,838 -1,205 0.01% 7,088,899
2017-07-31 2017-07-27 129.187 56,043 +602 0.01% 7,240,020
2017-07-21 2017-07-19 131.842 55,441 -602 0.01% 7,309,450
2017-07-03 2017-06-29 126.947 56,043 +602 0.01% 7,114,470
2017-06-30 2017-06-28 125.536 55,441 +603 0.01% 6,959,848
2017-06-19 2017-06-15 127.361 54,838 +603 0.01% 6,984,249
2017-06-12 2017-06-08 131.510 54,235 -1,206 0.01% 7,132,449
2017-05-26 2017-05-24 129.021 55,441 -1,205 0.01% 7,153,049
2017-05-25 2017-05-23 127.610 56,646 -602 0.01% 7,228,619
2017-04-28 2017-04-26 125.702 57,248 -603 0.01% 7,196,191
2017-04-25 2017-04-21 122.798 57,851 +603 0.01% 7,103,990
2017-04-21 2017-04-19 123.213 57,248 +602 0.01% 7,053,693
2017-04-19 2017-04-13 125.868 56,646 -602 0.01% 7,129,919
2017-04-18 2017-04-12 124.126 57,248 +602 0.01% 7,105,942
2017-04-11 2017-04-07 131.117 56,646 +798 0.01% 7,427,228
2017-03-13 2017-03-09 131.790 55,848 +1,188 0.01% 7,360,197
2017-02-22 2017-02-20 135.072 54,660 -594 0.01% 7,383,032
2017-02-21 2017-02-17 135.240 55,254 -594 0.01% 7,472,564
2017-02-15 2017-02-13 134.315 55,848 -594 0.01% 7,501,197
2017-02-14 2017-02-10 133.978 56,442 -594 0.01% 7,561,980
2017-02-10 2017-02-08 133.810 57,036 -1,189 0.01% 7,631,963
2017-02-07 2017-02-03 131.453 58,225 +595 0.01% 7,653,861
2017-02-02 2017-01-27 133.220 57,630 -595 0.01% 7,677,496
2017-01-25 2017-01-23 129.686 58,225 +1,189 0.01% 7,550,961
2017-01-19 2017-01-17 130.864 57,036 +594 0.01% 7,463,964
2017-01-17 2017-01-13 132.211 56,442 -891 0.01% 7,462,230
2017-01-16 2017-01-12 131.706 57,333 -594 0.01% 7,551,080
2017-01-13 2017-01-11 131.453 57,927 -595 0.01% 7,614,688
2017-01-04 2016-12-30 124.636 58,522 -594 0.01% 7,293,975
2016-12-30 2016-12-28 122.196 59,116 +594 0.01% 7,223,734
2016-12-28 2016-12-22 123.458 58,522 +2,377 0.01% 7,225,025
2016-12-20 2016-12-16 124.047 56,145 +594 0.01% 6,964,639
2016-11-21 2016-11-17 130.023 55,551 +594 0.01% 7,222,880
2016-11-16 2016-11-14 130.443 54,957 +6,536 0.01% 7,168,772
2016-11-15 2016-11-11 132.126 48,421 +2,079 0.01% 6,397,694
2016-11-14 2016-11-10 136.755 46,342 -594 0.01% 6,337,503
2016-11-11 2016-11-09 134.062 46,936 +594 0.01% 6,292,336
2016-11-04 2016-11-02 135.913 46,342 +594 0.01% 6,298,503
2016-11-03 2016-11-01 137.765 45,748 -891 0.01% 6,302,471
2016-10-31 2016-10-27 135.324 46,639 +1,485 0.01% 6,311,395
2016-10-17 2016-10-13 138.017 45,154 +594 0.01% 6,232,039
2016-10-13 2016-10-11 139.785 44,560 +595 0.01% 6,228,807
2016-10-06 2016-10-04 143.235 43,965 -298 0.01% 6,297,334
2016-10-04 2016-09-30 140.626 44,263 +298 0.01% 6,224,541
2016-09-20 2016-09-15 142.730 43,965 +594 0.01% 6,275,134
2016-09-14 2016-09-12 143.908 43,371 +297 0.01% 6,241,452
2016-09-12 2016-09-08 147.780 43,074 -594 0.01% 6,365,460
2016-09-09 2016-09-07 145.423 43,668 -892 0.01% 6,350,342
2016-09-07 2016-09-05 148.311 44,560 +514 0.01% 6,608,741
2016-09-06 2016-09-02 146.949 44,046 +1,762 0.01% 6,472,509
2016-08-26 2016-08-24 146.268 42,284 +587 0.01% 6,184,785
2016-08-25 2016-08-23 147.375 41,697 -587 0.01% 6,145,077
2016-08-24 2016-08-22 145.331 42,284 +7,047 0.01% 6,145,186
2016-08-23 2016-08-19 146.097 35,237 +8,516 0.01% 5,148,037
2016-08-22 2016-08-18 152.227 26,721 +293 0.01% 4,067,669
2016-08-10 2016-08-08 156.059 26,428 -293 0.00% 4,124,318
2016-08-08 2016-08-04 153.505 26,721 -587 0.01% 4,101,794
2016-08-05 2016-08-03 153.249 27,308 +6,166 0.01% 4,184,926
2016-07-25 2016-07-21 159.039 21,142 -35,530 0.00% 3,362,392
2016-07-20 2016-07-18 156.569 56,672 -294 0.01% 8,873,106
2016-07-18 2016-07-14 153.845 56,966 -294 0.01% 8,763,938
2016-07-07 2016-07-05 150.269 57,260 +588 0.01% 8,604,417
2016-07-06 2016-07-04 152.823 56,672 -294 0.01% 8,660,808
2016-07-05 2016-06-30 149.162 56,966 -294 0.01% 8,497,188
2016-06-28 2016-06-24 143.799 57,260 +881 0.01% 8,233,916
2016-06-24 2016-06-22 147.885 56,379 -293 0.01% 8,337,630
2016-06-20 2016-06-16 143.288 56,672 +293 0.01% 8,120,412
2016-06-15 2016-06-13 144.735 56,379 +294 0.01% 8,160,029
2016-06-14 2016-06-10 148.141 56,085 +293 0.01% 8,308,476
2016-06-13 2016-06-08 150.184 55,792 -587 0.01% 8,379,072
2016-06-08 2016-06-06 148.056 56,379 -293 0.01% 8,347,230
2016-06-03 2016-06-01 144.906 56,672 -294 0.01% 8,212,086
2016-06-02 2016-05-31 142.692 56,966 -294 0.01% 8,128,589
2016-05-31 2016-05-27 142.011 57,260 -587 0.01% 8,131,540
2016-05-27 2016-05-25 140.223 57,847 -294 0.01% 8,111,475
2016-05-25 2016-05-23 137.328 58,141 +294 0.01% 7,984,400
2016-05-19 2016-05-17 139.797 57,847 -587 0.01% 8,086,850
2016-05-17 2016-05-13 137.669 58,434 +293 0.01% 8,044,537
2016-05-16 2016-05-12 137.839 58,141 +588 0.01% 8,014,100
2016-04-29 2016-04-27 144.224 57,553 -588 0.01% 8,300,548
2016-04-25 2016-04-21 144.395 58,141 -293 0.01% 8,395,252
2016-04-20 2016-04-18 142.351 58,434 +293 0.01% 8,318,161
2016-04-18 2016-04-14 142.522 58,141 -293 0.01% 8,286,352
2016-04-15 2016-04-13 141.159 58,434 -294 0.01% 8,248,511
2016-04-14 2016-04-12 148.694 58,728 -294 0.01% 8,732,476
2016-04-13 2016-04-11 146.933 59,022 +1,659 0.01% 8,672,270
2016-04-06 2016-04-01 145.348 57,363 +568 0.01% 8,337,607
2016-04-05 2016-03-31 147.021 56,795 -568 0.01% 8,350,050
2016-04-01 2016-03-30 145.348 57,363 -568 0.01% 8,337,607
2016-03-22 2016-03-18 144.380 57,931 -567 0.01% 8,364,065
2016-03-17 2016-03-15 141.210 58,498 +567 0.01% 8,260,530
2016-03-07 2016-03-03 139.802 57,931 -567 0.01% 8,098,863
2016-03-02 2016-02-29 133.463 58,498 -568 0.01% 7,807,334
2016-03-01 2016-02-26 133.375 59,066 +568 0.01% 7,877,941
2016-02-26 2016-02-24 134.256 58,498 -568 0.01% 7,853,683
2016-02-23 2016-02-19 132.055 59,066 -1,136 0.01% 7,799,941
2016-02-19 2016-02-17 127.741 60,202 +7,951 0.01% 7,690,257
2016-02-18 2016-02-16 131.703 52,251 -1,136 0.01% 6,881,589
2016-02-15 2016-02-11 127.477 53,387 +7,383 0.01% 6,805,603
2016-02-11 2016-02-04 131.967 46,004 -1,704 0.01% 6,070,993
2016-02-03 2016-02-01 130.734 47,708 +5,680 0.01% 6,237,064
2016-02-02 2016-01-29 132.055 42,028 -852 0.01% 5,549,994
2016-01-29 2016-01-27 129.942 42,880 -568 0.01% 5,571,904
2016-01-28 2016-01-26 127.741 43,448 -284 0.01% 5,550,086
2016-01-25 2016-01-21 123.867 43,732 +568 0.01% 5,416,964
2016-01-21 2016-01-19 130.646 43,164 +6,247 0.01% 5,639,208
2016-01-19 2016-01-15 134.256 36,917 +11,643 0.01% 4,956,313
2016-01-14 2016-01-12 136.897 25,274 +568 0.00% 3,459,927
2016-01-06 2016-01-04 149.310 24,706 +568 0.00% 3,688,848
2015-12-29 2015-12-24 153.007 24,138 -568 0.00% 3,693,291
2015-12-21 2015-12-17 148.694 24,706 -568 0.00% 3,673,623
2015-12-17 2015-12-15 146.405 25,274 +568 0.00% 3,700,230
2015-12-15 2015-12-11 148.077 24,706 +568 0.00% 3,658,398
2015-12-03 2015-12-01 152.743 24,138 -568 0.00% 3,686,916
2015-12-02 2015-11-30 148.958 24,706 +1,136 0.00% 3,680,148
2015-12-01 2015-11-27 150.014 23,570 +568 0.00% 3,535,833
2015-11-30 2015-11-26 151.599 23,002 +568 0.00% 3,487,075
2015-11-27 2015-11-25 153.448 22,434 +568 0.00% 3,442,442
2015-11-24 2015-11-20 155.560 21,866 -568 0.00% 3,401,484
2015-11-20 2015-11-18 151.863 22,434 +568 0.00% 3,406,892
2015-11-19 2015-11-17 152.479 21,866 -568 0.00% 3,334,109
2015-11-13 2015-11-11 151.423 22,434 +568 0.00% 3,397,017
2015-11-12 2015-11-10 152.215 21,866 +568 0.00% 3,328,334
2015-11-11 2015-11-09 155.208 21,298 +568 0.00% 3,305,626
2015-11-04 2015-11-02 156.001 20,730 +568 0.00% 3,233,892
2015-10-26 2015-10-22 158.730 20,162 -568 0.00% 3,200,309
2015-10-14 2015-10-12 159.874 20,730 -568 0.00% 3,314,192
2015-10-06 2015-10-02 156.001 21,298 -568 0.00% 3,322,501
2015-09-23 2015-09-21 155.208 21,866 -284 0.00% 3,393,784
2015-09-11 2015-09-09 153.271 22,150 -1,136 0.00% 3,394,963
2015-09-09 2015-09-07 148.786 23,286 +304 0.00% 3,464,628
2015-08-31 2015-08-27 150.035 22,982 -561 0.00% 3,448,097
2015-08-28 2015-08-26 144.772 23,543 +561 0.00% 3,408,364
2015-08-26 2015-08-24 147.269 22,982 +1,962 0.00% 3,384,547
2015-08-25 2015-08-21 158.955 21,020 +560 0.00% 3,341,227
2015-08-10 2015-08-06 170.640 20,460 +561 0.00% 3,491,292
2015-08-07 2015-08-05 172.424 19,899 +560 0.00% 3,431,063
2015-08-06 2015-08-04 172.692 19,339 +561 0.00% 3,339,681
2015-08-05 2015-08-03 174.297 18,778 +561 0.00% 3,272,951
2015-08-04 2015-07-31 177.241 18,217 -561 0.00% 3,228,794
2015-07-30 2015-07-28 173.940 18,778 +561 0.00% 3,266,251
2015-07-22 2015-07-20 179.114 18,217 -561 0.00% 3,262,918
2015-07-14 2015-07-10 174.119 18,778 -1,121 0.00% 3,269,601
2015-07-13 2015-07-09 170.461 19,899 -561 0.00% 3,392,013
2015-07-10 2015-07-08 165.912 20,460 +1,121 0.00% 3,394,565
2015-06-30 2015-06-26 174.565 19,339 +561 0.00% 3,375,907
2015-06-15 2015-06-11 177.598 18,778 +561 0.00% 3,334,926
2015-06-10 2015-06-08 177.419 18,217 +560 0.00% 3,232,044
2015-06-04 2015-06-02 185.536 17,657 +1,121 0.00% 3,276,015
2015-05-07 2015-05-05 185.358 16,536 +561 0.00% 3,065,079
2015-04-29 2015-04-27 186.785 15,975 -561 0.00% 2,983,892
2015-04-15 2015-04-13 198.677 16,536 +426 0.00% 3,285,329
2015-01-30 2015-01-28 190.620 16,110 -273 0.00% 3,070,895
2015-01-23 2015-01-21 186.592 16,383 +546 0.00% 3,056,935
2015-01-16 2015-01-14 187.141 15,837 -546 0.00% 2,963,756
2015-01-14 2015-01-12 185.493 16,383 -546 0.00% 3,038,936
2015-01-08 2015-01-06 180.549 16,929 +546 0.00% 3,056,517
2014-12-30 2014-12-24 183.113 16,383 -546 0.00% 2,999,937
2014-12-18 2014-12-16 180.824 16,929 +546 0.00% 3,061,167
2014-12-16 2014-12-12 186.043 16,383 +546 0.00% 3,047,936
2014-12-02 2014-11-28 195.198 15,837 -546 0.00% 3,091,354
2014-12-01 2014-11-27 190.987 16,383 +546 0.00% 3,128,934
2014-11-28 2014-11-26 193.367 15,837 -546 0.00% 3,062,355
2014-11-14 2014-11-12 190.620 16,383 -546 0.00% 3,122,934
2014-10-07 2014-10-03 182.289 16,929 +546 0.00% 3,085,966
2014-10-06 2014-09-30 183.113 16,383 +546 0.00% 2,999,937
2014-10-03 2014-09-29 184.395 15,837 +546 0.00% 2,920,257
2014-09-12 2014-09-10 190.071 15,291 +546 0.00% 2,906,377
2014-09-11 2014-09-08 195.769 14,745 +546 0.00% 2,886,610
2014-09-10 2014-09-05 197.434 14,199 +148 0.00% 2,803,366
2014-09-05 2014-09-03 197.249 14,051 -541 0.00% 2,771,546
2014-08-25 2014-08-21 193.548 14,592 -540 0.00% 2,824,256
2014-08-21 2014-08-19 188.737 15,132 -1,081 0.00% 2,855,973
2014-08-04 2014-07-31 184.944 16,213 -24,320 0.00% 2,998,498
2014-07-22 2014-07-18 180.226 40,533 -540 0.01% 7,305,086
2014-07-11 2014-07-09 179.023 41,073 +540 0.01% 7,353,008
2014-07-04 2014-07-02 181.151 40,533 -540 0.01% 7,342,586
2014-06-30 2014-06-26 176.525 41,073 -540 0.01% 7,250,408
2014-06-12 2014-06-10 175.045 41,613 -541 0.01% 7,284,132
2014-06-10 2014-06-06 170.974 42,154 +541 0.01% 7,207,230
2014-06-05 2014-06-03 174.027 41,613 -541 0.01% 7,241,782
2014-06-04 2014-05-30 170.511 42,154 -810 0.01% 7,187,730
2014-06-03 2014-05-29 171.621 42,964 +540 0.01% 7,373,544
2014-05-30 2014-05-28 170.974 42,424 -811 0.01% 7,253,393
2014-05-05 2014-04-30 165.608 43,235 +1,081 0.01% 7,160,051
2014-05-02 2014-04-29 170.326 42,154 -540 0.01% 7,179,930
2014-04-30 2014-04-28 167.458 42,694 -541 0.01% 7,149,457
2014-04-25 2014-04-23 166.070 43,235 +541 0.01% 7,180,051
2014-04-22 2014-04-16 169.864 42,694 -541 0.01% 7,252,156
2014-04-15 2014-04-11 168.013 43,235 -540 0.01% 7,264,052
2014-04-11 2014-04-09 166.810 43,775 -270 0.01% 7,302,129
2014-04-09 2014-04-07 175.763 44,045 +1,177 0.01% 7,741,498
2014-03-31 2014-03-27 170.725 42,868 -526 0.01% 7,318,651
2014-03-25 2014-03-21 167.398 43,394 -526 0.01% 7,264,078
2014-03-13 2014-03-11 165.402 43,920 -1,052 0.01% 7,264,455
2014-02-28 2014-02-26 162.740 44,972 -526 0.01% 7,318,759
2014-02-21 2014-02-19 160.079 45,498 +1,052 0.01% 7,283,261
2014-02-17 2014-02-13 165.307 44,446 -526 0.01% 7,347,232
2014-02-14 2014-02-12 163.311 44,972 -1,052 0.01% 7,344,409
2014-02-04 2014-01-28 159.033 46,024 +789 0.01% 7,319,337
2014-01-22 2014-01-20 164.451 45,235 +526 0.01% 7,438,959
2014-01-14 2014-01-10 169.680 44,709 -5,260 0.01% 7,586,206
2014-01-13 2014-01-09 167.493 49,969 +5,260 0.01% 8,369,471
2014-01-10 2014-01-08 167.778 44,709 +526 0.01% 7,501,207
2013-12-23 2013-12-19 170.250 44,183 +263 0.01% 7,522,155
2013-12-20 2013-12-18 171.771 43,920 +526 0.01% 7,544,178
2013-12-18 2013-12-16 171.676 43,394 +526 0.01% 7,449,702
2013-12-09 2013-12-05 177.189 42,868 +526 0.01% 7,595,749
2013-12-05 2013-12-03 178.425 42,342 +526 0.01% 7,554,872
2013-12-04 2013-12-02 179.756 41,816 -526 0.01% 7,516,670
2013-12-02 2013-11-28 177.189 42,342 -526 0.01% 7,502,547
2013-11-29 2013-11-27 175.003 42,868 -526 0.01% 7,502,024
2013-11-27 2013-11-25 172.436 43,394 +1,052 0.01% 7,482,702
2013-11-20 2013-11-18 174.623 42,342 -1,052 0.01% 7,393,873
2013-10-30 2013-10-28 169.870 43,394 +526 0.01% 7,371,327
2013-10-15 2013-10-10 172.721 42,868 +526 0.01% 7,404,225
2013-09-16 2013-09-12 174.623 42,342 -1,052 0.01% 7,393,873
2013-09-11 2013-09-09 176.920 43,394 +470 0.01% 7,677,253
2013-09-09 2013-09-05 177.304 42,924 -520 0.01% 7,610,601
2013-09-04 2013-09-02 175.959 43,444 -1,041 0.01% 7,644,350
2013-08-30 2013-08-28 169.904 44,485 +1,561 0.01% 7,558,198
2013-08-23 2013-08-21 171.730 42,924 +3,122 0.01% 7,371,352
2013-08-22 2013-08-20 174.037 39,802 +1,040 0.01% 6,927,009
2013-08-12 2013-08-08 177.208 38,762 +520 0.01% 6,868,936
2013-07-30 2013-07-26 179.803 38,242 +521 0.01% 6,876,014
2013-07-29 2013-07-25 180.379 37,721 -521 0.01% 6,804,087
2013-07-26 2013-07-24 179.130 38,242 +521 0.01% 6,850,289
2013-07-25 2013-07-23 180.860 37,721 -521 0.01% 6,822,212
2013-07-22 2013-07-18 178.457 38,242 +521 0.01% 6,824,564
2013-07-11 2013-07-09 179.226 37,721 -521 0.01% 6,760,587
2013-07-10 2013-07-08 176.151 38,242 +1,041 0.01% 6,736,363
2013-07-09 2013-07-05 181.532 37,201 -520 0.01% 6,753,190
2013-06-25 2013-06-21 174.998 37,721 +520 0.01% 6,601,088
2013-06-07 2013-06-05 180.379 37,201 +1,041 0.01% 6,710,290
2013-06-06 2013-06-04 185.280 36,160 +520 0.01% 6,699,738
2013-06-03 2013-05-30 187.491 35,640 +3,642 0.01% 6,682,167
2013-05-31 2013-05-29 190.278 31,998 +3,122 0.01% 6,088,501
2013-05-24 2013-05-22 197.966 28,876 -521 0.01% 5,716,453
2013-05-23 2013-05-21 196.620 29,397 -520 0.01% 5,780,043
2013-05-20 2013-05-15 192.007 29,917 +520 0.01% 5,744,284
2013-05-10 2013-05-08 191.623 29,397 -520 0.01% 5,633,140
2013-04-30 2013-04-26 189.124 29,917 -520 0.01% 5,658,034
2013-04-26 2013-04-24 186.626 30,437 -3,122 0.01% 5,680,329
2013-04-24 2013-04-22 185.376 33,559 -520 0.01% 6,221,049
2013-04-23 2013-04-19 184.512 34,079 -3,642 0.01% 6,287,970
2013-04-12 2013-04-10 180.668 37,721 +6,764 0.01% 6,814,962
2013-04-10 2013-04-08 191.516 30,957 +790 0.01% 5,928,773
2013-03-19 2013-03-15 191.319 30,167 +507 0.01% 5,771,525
2013-03-15 2013-03-13 197.828 29,660 -1,774 0.01% 5,867,577
2013-03-11 2013-03-07 198.617 31,434 -1,014 0.01% 6,243,323
2013-03-08 2013-03-06 192.996 32,448 +507 0.01% 6,262,323
2013-03-07 2013-03-05 192.404 31,941 +507 0.01% 6,145,574
2013-03-04 2013-02-28 197.433 31,434 -507 0.01% 6,206,124
2013-03-01 2013-02-27 194.672 31,941 +507 0.01% 6,218,024
2013-02-25 2013-02-21 196.743 31,434 +3,549 0.01% 6,184,424
2013-02-18 2013-02-14 198.025 27,885 +507 0.01% 5,521,932
2013-02-14 2013-02-07 198.814 27,378 -507 0.01% 5,443,133
2013-02-08 2013-02-06 197.039 27,885 -507 0.01% 5,494,432
2013-02-01 2013-01-30 196.645 28,392 -507 0.01% 5,583,131
2013-01-30 2013-01-28 194.869 28,899 -507 0.01% 5,631,531
2013-01-18 2013-01-16 194.376 29,406 -1,014 0.01% 5,715,830
2013-01-11 2013-01-09 192.798 30,420 -4,056 0.01% 5,864,928
2013-01-10 2013-01-08 189.938 34,476 +5,070 0.01% 6,548,320
2013-01-04 2013-01-02 192.108 29,406 -507 0.01% 5,649,131
2013-01-03 2012-12-31 189.051 29,913 -254 0.01% 5,655,080
2013-01-02 2012-12-27 187.670 30,167 -507 0.01% 5,661,449
2012-12-20 2012-12-18 183.824 30,674 +3,042 0.01% 5,638,623
2012-12-18 2012-12-14 185.402 27,632 +2,535 0.01% 5,123,030
2012-12-14 2012-12-12 185.994 25,097 +3,042 0.01% 4,667,886
2012-12-13 2012-12-11 187.079 22,055 +507 0.00% 4,126,018
2012-12-12 2012-12-10 187.966 21,548 +3,042 0.00% 4,050,294
2012-12-07 2012-12-05 190.826 18,506 -1,521 0.00% 3,531,427
2012-12-04 2012-11-30 187.374 20,027 +507 0.00% 3,752,548
2012-12-03 2012-11-29 187.868 19,520 -507 0.00% 3,667,174
2012-11-22 2012-11-20 182.641 20,027 +2,535 0.00% 3,657,746
2012-11-12 2012-11-08 181.753 17,492 +507 0.00% 3,179,227
2012-11-08 2012-11-06 185.501 16,985 -507 0.00% 3,150,729
2012-10-31 2012-10-29 181.063 17,492 +3,042 0.00% 3,167,152
2012-10-26 2012-10-24 186.980 14,450 -507 0.00% 2,701,860
2012-10-19 2012-10-17 184.712 14,957 -507 0.00% 2,762,733
2012-10-15 2012-10-11 180.175 15,464 +507 0.00% 2,786,231
2012-10-09 2012-10-05 183.923 14,957 +507 0.00% 2,750,933
2012-09-18 2012-09-14 184.120 14,450 -507 0.00% 2,660,534
2012-09-13 2012-09-11 185.325 14,957 -1,014 0.00% 2,771,904
2012-09-12 2012-09-10 182.434 15,971 +172 0.00% 2,913,651
2012-09-07 2012-09-05 178.845 15,799 +2,006 0.00% 2,825,572
2012-09-03 2012-08-30 182.135 13,793 +502 0.00% 2,512,185
2012-08-27 2012-08-23 186.122 13,291 -502 0.00% 2,473,753
2012-08-24 2012-08-22 182.932 13,793 +502 0.00% 2,523,185
2012-08-22 2012-08-20 185.425 13,291 -502 0.00% 2,464,478
2012-08-16 2012-08-14 183.231 13,793 +1,003 0.00% 2,527,311
2012-08-15 2012-08-13 183.630 12,790 +502 0.00% 2,348,630
2012-08-01 2012-07-30 185.225 12,288 -502 0.00% 2,276,047
2012-07-26 2012-07-24 178.745 12,790 +502 0.00% 2,286,153
2012-07-23 2012-07-19 184.727 12,288 -502 0.00% 2,269,922
2012-07-17 2012-07-13 177.150 12,790 +502 0.00% 2,265,752
2012-07-16 2012-07-12 178.247 12,288 +502 0.00% 2,190,297
2012-07-09 2012-07-05 183.830 11,786 -502 0.00% 2,166,615
2012-06-28 2012-06-26 177.649 12,288 -502 0.00% 2,182,947
2012-06-19 2012-06-15 176.153 12,790 -501 0.00% 2,253,001
2012-06-18 2012-06-14 172.365 13,291 -1,003 0.00% 2,290,905
2012-06-15 2012-06-13 170.770 14,294 -502 0.00% 2,440,987
2012-06-14 2012-06-12 170.172 14,796 -501 0.00% 2,517,864
2012-06-06 2012-06-04 162.097 15,297 +501 0.00% 2,479,597
2012-05-18 2012-05-16 165.586 14,796 +1,505 0.00% 2,450,013
2012-05-15 2012-05-11 172.963 13,291 +1,003 0.00% 2,298,855
2012-05-14 2012-05-10 173.860 12,288 +502 0.00% 2,136,397
2012-05-04 2012-05-02 183.830 11,786 -502 0.00% 2,166,615
2012-04-30 2012-04-26 179.144 12,288 -502 0.00% 2,201,322
2012-04-23 2012-04-19 177.051 12,790 -1,504 0.00% 2,264,477
2012-04-20 2012-04-18 173.661 14,294 +501 0.00% 2,482,312
2012-04-19 2012-04-17 173.163 13,793 +502 0.00% 2,388,432
2012-04-18 2012-04-16 174.259 13,291 -502 0.00% 2,316,079
2012-04-17 2012-04-13 174.359 13,793 -501 0.00% 2,404,933
2012-04-11 2012-04-05 181.728 14,294 +376 0.00% 2,597,618
2012-03-27 2012-03-23 175.585 13,918 +488 0.00% 2,443,791
2012-03-23 2012-03-21 175.790 13,430 +488 0.00% 2,360,856
2012-03-22 2012-03-20 177.530 12,942 +489 0.00% 2,297,596
2012-03-21 2012-03-19 179.987 12,453 +488 0.00% 2,241,382
2012-03-19 2012-03-15 182.956 11,965 +488 0.00% 2,189,074
2012-03-16 2012-03-14 184.390 11,477 -1,465 0.00% 2,116,241
2012-03-15 2012-03-13 183.161 12,942 -1,465 0.00% 2,370,472
2012-03-08 2012-03-06 176.097 14,407 +2,442 0.00% 2,537,027
2012-03-07 2012-03-05 178.964 11,965 +488 0.00% 2,141,299
2012-03-06 2012-03-02 181.216 11,477 -488 0.00% 2,079,815
2012-03-01 2012-02-28 180.704 11,965 -977 0.00% 2,162,124
2012-02-24 2012-02-22 177.223 12,942 +489 0.00% 2,293,621
2012-02-17 2012-02-15 179.885 12,453 -489 0.00% 2,240,108
2012-02-13 2012-02-09 176.302 12,942 -488 0.00% 2,281,695
2012-02-10 2012-02-08 174.356 13,430 -488 0.00% 2,341,606
2012-02-06 2012-02-02 174.459 13,918 -489 0.00% 2,428,117
2012-02-03 2012-02-01 170.568 14,407 +977 0.00% 2,457,376
2012-02-02 2012-01-31 176.609 13,430 -1,954 0.00% 2,371,855
2012-01-30 2012-01-26 168.111 15,384 -1,465 0.00% 2,586,220
2012-01-17 2012-01-13 159.818 16,849 +489 0.00% 2,692,775
2012-01-13 2012-01-11 159.613 16,360 -489 0.00% 2,611,274
2012-01-11 2012-01-09 158.897 16,849 -488 0.00% 2,677,250
2012-01-10 2012-01-06 154.494 17,337 +2,442 0.00% 2,678,467
2012-01-06 2012-01-04 164.528 14,895 +977 0.00% 2,450,640
2012-01-05 2012-01-03 219.765 13,918 +488 0.00% 3,058,686
2012-01-04 2011-12-30 220.470 13,430 +1,736 0.00% 2,960,916
2011-12-20 2011-12-16 218.236 11,694 -850 0.00% 2,552,054
2011-12-15 2011-12-13 214.121 12,544 +425 0.00% 2,685,930
2011-11-18 2011-11-16 224.468 12,119 +425 0.00% 2,720,329
2011-11-15 2011-11-11 227.878 11,694 -425 0.00% 2,664,806
2011-11-04 2011-11-02 217.413 12,119 -425 0.00% 2,634,829
2011-11-02 2011-10-31 212.945 12,544 +425 0.00% 2,671,181
2011-10-31 2011-10-27 220.941 12,119 -425 0.00% 2,677,579
2011-10-20 2011-10-18 210.123 12,544 +850 0.00% 2,635,781
2011-10-19 2011-10-17 220.470 11,694 -425 0.00% 2,578,179
2011-10-11 2011-10-07 207.418 12,119 -1,276 0.00% 2,513,704
2011-09-30 2011-09-27 198.012 13,395 -425 0.00% 2,652,367
2011-09-28 2011-09-26 191.897 13,820 +425 0.00% 2,652,021
2011-09-27 2011-09-23 201.539 13,395 +426 0.00% 2,699,618
2011-09-15 2011-09-12 249.810 12,969 +425 0.00% 3,239,790
2011-09-14 2011-09-09 257.900 12,544 +511 0.00% 3,235,102
2011-09-09 2011-09-07 255.204 12,033 +408 0.00% 3,070,866
2011-09-08 2011-09-06 250.791 11,625 +204 0.00% 2,915,445
2011-09-07 2011-09-05 251.036 11,421 +407 0.00% 2,867,083
2011-09-02 2011-08-31 254.713 11,014 -204 0.00% 2,805,413
2011-08-30 2011-08-26 249.565 11,218 -407 0.00% 2,799,622
2011-08-23 2011-08-19 240.617 11,625 +204 0.00% 2,797,174
2011-08-15 2011-08-11 232.772 11,421 -816 0.00% 2,658,492
2011-08-12 2011-08-10 235.591 12,237 +816 0.00% 2,882,933
2011-08-09 2011-08-05 252.262 11,421 +407 0.00% 2,881,083
2011-08-05 2011-08-03 262.068 11,014 +408 0.00% 2,886,416
2011-08-04 2011-08-02 264.765 10,606 +408 0.00% 2,808,094
2011-07-26 2011-07-22 271.629 10,198 -408 0.00% 2,770,071
2011-07-22 2011-07-20 268.442 10,606 -408 0.00% 2,847,095
2011-07-21 2011-07-19 266.726 11,014 +816 0.00% 2,937,718
2011-07-15 2011-07-13 269.668 10,198 +408 0.00% 2,750,071
2011-07-12 2011-07-08 277.267 9,790 -408 0.00% 2,714,448
2011-07-11 2011-07-07 275.551 10,198 +408 0.00% 2,810,072
2011-06-21 2011-06-17 274.080 9,790 +408 0.00% 2,683,247
2011-06-16 2011-06-14 280.700 9,382 -408 0.00% 2,633,523
2011-06-15 2011-06-13 277.267 9,790 +408 0.00% 2,714,448
2011-06-13 2011-06-09 281.925 9,382 +408 0.00% 2,645,023
2011-06-10 2011-06-08 282.906 8,974 +816 0.00% 2,538,798
2011-06-02 2011-05-31 293.938 8,158 -408 0.00% 2,397,944
2011-06-01 2011-05-30 285.848 8,566 -408 0.00% 2,448,572
2011-05-25 2011-05-23 281.680 8,974 +816 0.00% 2,527,798
2011-05-24 2011-05-20 286.338 8,158 -408 0.00% 2,335,946
2011-05-19 2011-05-17 282.416 8,566 +816 0.00% 2,419,172
2011-05-18 2011-05-16 286.828 7,750 -408 0.00% 2,222,920
2011-05-12 2011-05-09 300.165 8,158 -230 0.00% 2,448,748
2011-05-11 2011-05-06 296.160 8,388 -400 0.00% 2,484,188
2011-05-09 2011-05-05 290.402 8,788 +400 0.00% 2,552,051
2011-05-06 2011-05-04 293.156 8,388 +599 0.00% 2,458,989
2011-05-03 2011-04-28 295.909 7,789 +200 0.00% 2,304,838
2011-04-21 2011-04-19 294.908 7,589 +399 0.00% 2,238,057
2011-04-18 2011-04-14 301.167 7,190 -599 0.00% 2,165,388
2011-04-15 2011-04-13 301.667 7,789 -400 0.00% 2,349,687
2011-04-14 2011-04-12 297.912 8,189 +400 0.00% 2,439,602
2011-04-12 2011-04-08 299.915 7,789 -1,199 0.00% 2,336,037
2011-04-11 2011-04-07 293.656 8,988 -199 0.00% 2,639,382
2011-04-07 2011-04-04 291.403 9,187 -799 0.00% 2,677,121
2011-03-25 2011-03-23 279.136 9,986 -799 0.00% 2,787,454
2011-03-17 2011-03-15 273.629 10,785 +399 0.00% 2,951,084
2011-03-15 2011-03-11 279.637 10,386 +200 0.00% 2,904,308
2011-03-14 2011-03-10 282.641 10,186 +400 0.00% 2,878,981
2011-03-11 2011-03-09 288.649 9,786 -200 0.00% 2,824,722
2011-03-04 2011-03-02 275.131 9,986 +399 0.00% 2,747,454
2011-02-25 2011-02-23 272.377 9,587 +599 0.00% 2,611,276
2011-02-24 2011-02-22 276.132 8,988 +799 0.00% 2,481,874
2011-02-21 2011-02-17 281.139 8,189 +200 0.00% 2,302,247
2011-02-11 2011-02-09 288.649 7,989 +799 0.00% 2,306,019
2011-02-10 2011-02-08 294.407 7,190 +399 0.00% 2,116,788
2011-02-09 2011-02-07 301.417 6,791 +400 0.00% 2,046,923
2011-02-08 2011-02-02 306.674 6,391 +799 0.00% 1,959,955
2011-01-14 2011-01-12 322.696 5,592 +599 0.00% 1,804,518
2011-01-12 2011-01-10 323.948 4,993 +399 0.00% 1,617,473
2011-01-11 2011-01-07 324.950 4,594 +400 0.00% 1,492,818
2011-01-04 2010-12-31 319.943 4,194 -400 0.00% 1,341,839
2011-01-03 2010-12-29 316.688 4,594 -399 0.00% 1,454,865
2010-12-29 2010-12-24 308.677 4,993 +399 0.00% 1,541,224
2010-12-28 2010-12-22 316.938 4,594 -399 0.00% 1,456,015
2010-12-23 2010-12-21 311.681 4,993 -1,198 0.00% 1,556,224
2010-12-21 2010-12-17 303.670 6,191 +399 0.00% 1,880,022
2010-12-20 2010-12-16 303.420 5,792 +799 0.00% 1,757,407
2010-12-10 2010-12-08 315.937 4,993 -400 0.00% 1,577,474
2010-12-09 2010-12-07 313.183 5,393 +400 0.00% 1,688,997
2010-12-08 2010-12-06 317.439 4,993 -799 0.00% 1,584,974
2010-12-07 2010-12-03 306.424 5,792 +399 0.00% 1,774,807
2010-12-03 2010-12-01 311.681 5,393 -798 0.00% 1,680,897
2010-11-22 2010-11-18 302.669 6,191 -400 0.00% 1,873,822
2010-11-11 2010-11-09 307.175 6,591 +400 0.00% 2,024,590
2010-11-08 2010-11-04 314.435 6,191 -400 0.00% 1,946,667
2010-11-05 2010-11-03 301.667 6,591 -1,198 0.00% 1,988,289
2010-11-03 2010-11-01 284.393 7,789 -400 0.00% 2,215,140
2010-11-02 2010-10-29 275.381 8,189 +400 0.00% 2,255,095
2010-10-26 2010-10-22 282.391 7,789 -200 0.00% 2,199,541
2010-10-08 2010-10-06 276.633 7,989 -999 0.00% 2,210,019
2010-09-27 2010-09-22 266.619 8,988 -399 0.00% 2,396,370
2010-09-16 2010-09-14 259.359 9,387 -399 0.00% 2,434,601
2010-09-15 2010-09-13 255.879 9,786 -200 0.00% 2,504,031
2010-09-14 2010-09-10 251.075 9,986 -692 0.00% 2,507,234
2010-09-10 2010-09-08 247.535 10,678 +197 0.00% 2,643,179
2010-09-07 2010-09-03 247.282 10,481 -395 0.00% 2,591,765
2010-09-03 2010-09-01 243.110 10,876 -1,384 0.00% 2,644,067
2010-08-19 2010-08-17 233.755 12,260 +395 0.00% 2,865,836
2010-08-18 2010-08-16 235.272 11,865 +989 0.00% 2,791,503
2010-08-06 2010-08-04 247.914 10,876 -198 0.00% 2,696,316
2010-08-05 2010-08-03 244.501 11,074 -1,582 0.00% 2,707,603
2010-07-29 2010-07-27 238.559 12,656 -395 0.00% 3,019,204
2010-07-27 2010-07-23 234.893 13,051 -396 0.00% 3,065,586
2010-07-02 2010-06-29 223.136 13,447 +396 0.00% 3,000,504
2010-06-29 2010-06-25 229.077 13,051 -396 0.00% 2,989,689
2010-06-24 2010-06-22 226.170 13,447 -395 0.00% 3,041,304
2010-06-15 2010-06-11 215.171 13,842 -396 0.00% 2,978,396
2010-06-14 2010-06-10 210.999 14,238 +396 0.00% 3,004,204
2010-06-07 2010-06-03 216.688 13,842 -396 0.00% 2,999,395
2010-06-03 2010-06-01 210.999 14,238 +396 0.00% 3,004,204
2010-06-01 2010-05-28 213.907 13,842 -396 0.00% 2,960,897
2010-05-31 2010-05-27 212.895 14,238 +396 0.00% 3,031,204
2010-05-28 2010-05-26 208.091 13,842 +197 0.00% 2,880,399
2010-05-27 2010-05-25 212.390 13,645 +396 0.00% 2,898,056
2010-05-17 2010-05-13 225.032 13,249 -198 0.00% 2,981,447
2010-05-11 2010-05-07 215.424 13,447 -198 0.00% 2,896,803
2010-05-10 2010-05-06 204.931 13,645 +396 0.00% 2,796,280
2010-05-07 2010-05-05 222.144 13,249 +395 0.00% 2,943,192
2010-05-06 2010-05-04 225.259 12,854 +1,487 0.00% 2,895,475
2010-05-04 2010-04-30 228.243 11,367 +385 0.00% 2,594,439
2010-05-03 2010-04-29 229.541 10,982 +193 0.00% 2,520,815
2010-04-21 2010-04-19 238.624 10,789 +385 0.00% 2,574,510
2010-04-20 2010-04-16 243.944 10,404 +1,156 0.00% 2,537,990
2010-04-12 2010-04-08 248.226 9,248 +385 0.00% 2,295,591
2010-04-09 2010-04-07 250.821 8,863 -770 0.00% 2,223,025
2010-04-08 2010-04-01 246.539 9,633 -771 0.00% 2,374,909
2010-04-07 2010-03-31 242.387 10,404 +385 0.00% 2,521,790
2010-03-31 2010-03-29 246.928 10,019 -385 0.00% 2,473,973
2010-03-25 2010-03-23 240.570 10,404 -771 0.00% 2,502,890
2010-03-23 2010-03-19 242.127 11,175 -385 0.00% 2,705,770
2010-03-10 2010-03-08 238.364 11,560 -385 0.00% 2,755,489
2010-03-08 2010-03-04 228.632 11,945 -386 0.00% 2,731,013
2010-03-05 2010-03-03 230.319 12,331 -385 0.00% 2,840,066
2010-03-03 2010-03-01 228.632 12,716 -385 0.00% 2,907,289
2010-03-02 2010-02-26 224.869 13,101 -386 0.00% 2,946,014
2010-03-01 2010-02-25 221.106 13,487 +386 0.00% 2,982,062
2010-02-26 2010-02-24 224.091 13,101 -386 0.00% 2,935,814
2010-02-23 2010-02-19 222.534 13,487 +386 0.00% 3,001,313
2010-02-22 2010-02-18 227.075 13,101 -386 0.00% 2,974,913
2010-02-18 2010-02-12 226.297 13,487 -385 0.00% 3,052,064
2010-02-17 2010-02-11 226.037 13,872 -385 0.00% 3,135,588
2010-02-12 2010-02-10 219.809 14,257 -386 0.00% 3,133,815
2010-02-09 2010-02-05 213.580 14,643 +386 0.00% 3,127,459
2010-02-08 2010-02-04 224.221 14,257 +770 0.00% 3,196,713
2010-02-04 2010-02-02 230.189 13,487 -385 0.00% 3,104,565
2010-02-03 2010-02-01 228.632 13,872 -385 0.00% 3,171,588
2010-02-01 2010-01-28 224.999 14,257 -386 0.00% 3,207,813
2010-01-28 2010-01-26 219.549 14,643 +771 0.00% 3,214,861
2010-01-26 2010-01-22 223.961 13,872 +385 0.00% 3,106,788
2010-01-25 2010-01-21 227.465 13,487 -385 0.00% 3,067,814
2010-01-22 2010-01-20 228.892 13,872 +1,156 0.00% 3,175,188
2010-01-18 2010-01-14 237.067 12,716 +1,541 0.00% 3,014,538
2010-01-15 2010-01-13 242.646 11,175 +771 0.00% 2,711,570
2010-01-07 2010-01-05 256.400 10,404 -1,156 0.00% 2,667,590
2010-01-05 2009-12-31 243.944 11,560 -385 0.00% 2,819,989
2009-12-30 2009-12-28 240.310 11,945 -386 0.00% 2,870,509
2009-12-29 2009-12-24 240.310 12,331 +386 0.00% 2,963,269
2009-12-23 2009-12-21 242.516 11,945 -386 0.00% 2,896,858
2009-12-18 2009-12-16 238.494 12,331 +1,156 0.00% 2,940,868
2009-12-15 2009-12-11 241.997 11,175 -385 0.00% 2,704,320
2009-12-07 2009-12-03 246.279 11,560 -1,927 0.00% 2,846,989
2009-12-04 2009-12-02 239.402 13,487 -770 0.00% 3,228,817
2009-11-19 2009-11-17 234.990 14,257 +770 0.00% 3,350,259
2009-11-18 2009-11-16 240.700 13,487 -1,926 0.00% 3,246,318
2009-11-17 2009-11-13 231.617 15,413 +385 0.00% 3,569,909
2009-11-16 2009-11-12 229.541 15,028 +771 0.00% 3,449,537
2009-11-12 2009-11-10 234.082 14,257 +1,348 0.00% 3,337,309
2009-11-11 2009-11-09 240.830 12,909 +386 0.00% 3,108,868
2009-11-09 2009-11-05 239.143 12,523 +1,348 0.00% 2,994,784
2009-11-05 2009-11-03 249.264 11,175 -385 0.00% 2,785,522
2009-11-04 2009-11-02 246.539 11,560 +771 0.00% 2,849,989
2009-11-03 2009-10-30 249.134 10,789 -386 0.00% 2,687,907
2009-11-02 2009-10-29 245.631 11,175 +386 0.00% 2,744,921
2009-10-27 2009-10-22 249.393 10,789 -771 0.00% 2,690,706
2009-10-15 2009-10-13 244.203 11,560 -385 0.00% 2,822,989
2009-10-14 2009-10-12 238.234 11,945 +770 0.00% 2,845,710
2009-10-12 2009-10-08 240.051 11,175 -1,156 0.00% 2,682,570
2009-10-06 2009-10-02 231.227 12,331 +386 0.00% 2,851,266
2009-09-29 2009-09-25 234.990 11,945 -386 0.00% 2,806,961
2009-09-28 2009-09-24 233.563 12,331 +386 0.00% 2,880,067
2009-09-25 2009-09-23 237.196 11,945 +385 0.00% 2,833,310
2009-09-24 2009-09-22 240.051 11,560 -771 0.00% 2,774,989
2009-09-23 2009-09-21 235.899 12,331 -385 0.00% 2,908,867
2009-09-22 2009-09-18 234.342 12,716 -385 0.00% 2,979,888
2009-09-21 2009-09-17 231.487 13,101 -1,156 0.00% 3,032,711
2009-09-15 2009-09-11 226.955 14,257 +98 0.00% 3,235,703
2009-09-10 2009-09-08 225.779 14,159 -1,531 0.00% 3,196,812
2009-09-08 2009-09-04 212.714 15,690 -765 0.00% 3,337,475
2009-09-07 2009-09-03 209.186 16,455 -383 0.00% 3,442,151
2009-09-04 2009-09-02 204.743 16,838 +766 0.00% 3,447,468
2009-09-03 2009-09-01 208.271 16,072 +765 0.00% 3,347,333
2009-09-02 2009-08-31 211.276 15,307 +1,148 0.00% 3,234,006
2009-08-31 2009-08-27 220.945 14,159 -383 0.00% 3,128,361
2009-08-28 2009-08-26 218.593 14,542 -382 0.00% 3,178,782
2009-08-27 2009-08-25 218.724 14,924 +382 0.00% 3,264,235
2009-08-26 2009-08-24 222.121 14,542 +383 0.00% 3,230,084
2009-08-25 2009-08-21 223.950 14,159 -383 0.00% 3,170,911
2009-08-24 2009-08-20 221.860 14,542 -382 0.00% 3,226,284
2009-08-17 2009-08-13 217.417 14,924 +765 0.00% 3,244,735
2009-08-14 2009-08-12 219.116 14,159 +765 0.00% 3,102,461
2009-08-12 2009-08-10 221.206 13,394 -765 0.00% 2,962,838
2009-08-11 2009-08-07 217.287 14,159 +1,531 0.00% 3,076,561
2009-08-10 2009-08-06 225.257 12,628 -383 0.00% 2,844,543
2009-08-07 2009-08-05 222.513 13,011 +383 0.00% 2,895,116
2009-08-06 2009-08-04 227.347 12,628 +765 0.00% 2,870,943
2009-08-05 2009-08-03 229.830 11,863 -765 0.00% 2,726,472
2009-08-03 2009-07-30 229.699 12,628 -383 0.00% 2,900,642
2009-07-30 2009-07-28 225.910 13,011 -383 0.00% 2,939,317
2009-07-29 2009-07-27 226.955 13,394 -382 0.00% 3,039,841
2009-07-27 2009-07-23 224.212 13,776 -383 0.00% 3,088,738
2009-07-24 2009-07-22 214.412 14,159 +1,148 0.00% 3,035,861
2009-07-23 2009-07-21 224.865 13,011 -383 0.00% 2,925,717
2009-07-22 2009-07-20 225.649 13,394 -1,148 0.00% 3,022,340
2009-07-17 2009-07-15 206.050 14,542 -1,148 0.00% 2,996,378
2009-07-16 2009-07-14 198.472 15,690 -382 0.00% 3,114,020
2009-07-10 2009-07-08 193.376 16,072 -383 0.00% 3,107,938
2009-07-09 2009-07-07 189.848 16,455 +383 0.00% 3,123,951
2009-07-08 2009-07-06 191.024 16,072 +191 0.00% 3,070,139
2009-07-06 2009-07-02 190.893 15,881 +957 0.00% 3,031,578
2009-06-30 2009-06-26 200.562 14,924 -574 0.00% 2,993,190
2009-06-29 2009-06-25 195.205 15,498 -383 0.00% 3,025,290
2009-06-22 2009-06-18 188.280 15,881 +383 0.00% 2,990,078
2009-06-16 2009-06-12 194.944 15,498 +191 0.00% 3,021,240
2009-06-10 2009-06-08 196.642 15,307 +383 0.00% 3,010,006
2009-06-01 2009-05-27 195.336 14,924 -1,531 0.00% 2,915,192
2009-05-29 2009-05-26 183.315 16,455 -383 0.00% 3,016,451
2009-05-27 2009-05-25 179.003 16,838 -765 0.00% 3,014,059
2009-05-26 2009-05-22 173.124 17,603 +1,531 0.01% 3,047,497
2009-05-20 2009-05-18 182.401 16,072 -383 0.00% 2,931,542
2009-05-18 2009-05-14 172.993 16,455 +383 0.00% 2,846,601
2009-05-15 2009-05-13 179.134 16,072 -766 0.00% 2,879,043
2009-05-13 2009-05-11 173.124 16,838 -382 0.00% 2,915,057
2009-05-12 2009-05-08 170.641 17,220 +382 0.00% 2,938,441
2009-05-11 2009-05-07 174.953 16,838 +383 0.00% 2,945,858
2009-05-07 2009-05-05 178.323 16,455 +734 0.00% 2,934,304
2009-05-06 2009-05-04 175.651 15,721 -1,872 0.00% 2,761,416
2009-05-05 2009-04-30 162.561 17,593 -1,872 0.01% 2,859,936
2009-04-29 2009-04-27 150.406 19,465 +375 0.01% 2,927,647
2009-04-28 2009-04-24 157.218 19,090 -375 0.01% 3,001,292
2009-04-22 2009-04-20 148.669 19,465 -374 0.01% 2,893,846
2009-04-20 2009-04-16 146.666 19,839 +749 0.01% 2,909,699
2009-04-17 2009-04-15 151.341 19,090 +1,123 0.01% 2,889,094
2009-04-15 2009-04-09 153.879 17,967 +187 0.01% 2,764,738
2009-04-14 2009-04-08 154.680 17,780 +374 0.01% 2,750,212
2009-04-08 2009-04-06 158.420 17,406 -1,123 0.01% 2,757,462
2009-04-07 2009-04-03 149.204 18,529 -374 0.01% 2,764,592
2009-04-06 2009-04-02 148.803 18,903 -1,497 0.01% 2,812,819
2009-04-02 2009-03-31 138.117 20,400 +374 0.01% 2,817,582
2009-03-26 2009-03-24 144.662 20,026 -1,123 0.01% 2,897,000
2009-03-25 2009-03-23 139.185 21,149 -749 0.01% 2,943,632
2009-03-24 2009-03-20 128.232 21,898 +749 0.01% 2,808,029
2009-03-20 2009-03-18 134.644 21,149 +749 0.01% 2,847,582
2009-03-19 2009-03-17 135.846 20,400 -1,498 0.01% 2,771,258
2009-03-18 2009-03-16 134.377 21,898 -1,871 0.01% 2,942,580
2009-03-13 2009-03-11 118.748 23,769 -375 0.01% 2,822,530
2009-03-12 2009-03-10 114.608 24,144 +375 0.01% 2,767,084
2009-03-10 2009-03-06 119.283 23,769 +374 0.01% 2,835,230
2009-03-09 2009-03-05 123.691 23,395 +1,123 0.01% 2,893,743
2009-03-05 2009-03-03 126.763 22,272 -374 0.01% 2,823,263
2009-03-04 2009-03-02 124.225 22,646 +374 0.01% 2,813,198
2009-03-03 2009-02-27 128.767 22,272 -374 0.01% 2,867,888
2009-02-27 2009-02-25 127.431 22,646 -375 0.01% 2,885,797
2009-02-26 2009-02-24 125.160 23,021 +375 0.01% 2,881,308
2009-02-25 2009-02-23 129.702 22,646 -749 0.01% 2,937,221
2009-02-23 2009-02-19 128.232 23,395 -374 0.01% 2,999,993
2009-02-19 2009-02-17 124.893 23,769 +374 0.01% 2,968,578
2009-02-17 2009-02-13 127.698 23,395 -374 0.01% 2,987,493
2009-02-11 2009-02-09 128.099 23,769 +748 0.01% 3,044,776
2009-02-10 2009-02-06 127.297 23,021 -1,497 0.01% 2,930,508
2009-02-09 2009-02-05 122.355 24,518 +1,123 0.01% 2,999,897
2009-02-05 2009-02-03 122.756 23,395 +749 0.01% 2,871,868
2009-02-04 2009-02-02 128.232 22,646 +748 0.01% 2,903,947
2009-02-03 2009-01-30 136.247 21,898 -748 0.01% 2,983,531
2009-01-23 2009-01-21 123.424 22,646 +374 0.01% 2,795,049
2009-01-22 2009-01-20 126.896 22,272 +749 0.01% 2,826,238
2009-01-21 2009-01-19 129.969 21,523 -375 0.01% 2,797,316
2009-01-20 2009-01-16 129.568 21,898 +749 0.01% 2,837,279
2009-01-19 2009-01-15 131.572 21,149 +749 0.01% 2,782,608
2009-01-15 2009-01-13 139.720 20,400 +374 0.01% 2,850,281
2009-01-12 2009-01-08 144.929 20,026 +374 0.01% 2,902,350
2009-01-09 2009-01-07 157.485 19,652 -374 0.01% 3,094,899
2009-01-06 2009-01-02 148.936 20,026 -374 0.01% 2,982,600
2009-01-05 2008-12-31 142.525 20,400 -375 0.01% 2,907,505
2008-12-30 2008-12-24 140.254 20,775 +375 0.01% 2,913,776
2008-12-23 2008-12-19 148.936 20,400 +748 0.01% 3,038,302
2008-12-19 2008-12-17 153.612 19,652 -748 0.01% 3,018,773
2008-12-16 2008-12-12 144.395 20,400 +374 0.01% 2,945,654
2008-12-10 2008-12-08 149.070 20,026 -749 0.01% 2,985,275
2008-12-08 2008-12-04 130.236 20,775 +375 0.01% 2,705,650
2008-12-04 2008-12-02 131.171 20,400 +374 0.01% 2,675,886
2008-12-02 2008-11-28 138.918 20,026 -749 0.01% 2,781,976
2008-12-01 2008-11-27 126.095 20,775 -374 0.01% 2,619,624
2008-11-28 2008-11-26 124.225 21,149 -374 0.01% 2,627,234
2008-11-25 2008-11-21 117.546 21,523 -749 0.01% 2,529,947
2008-11-24 2008-11-20 114.875 22,272 +374 0.01% 2,558,489
2008-11-21 2008-11-19 119.951 21,898 -561 0.01% 2,626,677
2008-11-20 2008-11-18 118.348 22,459 +748 0.01% 2,657,970
2008-11-19 2008-11-17 124.492 21,711 +375 0.01% 2,702,848
2008-11-18 2008-11-14 125.561 21,336 -375 0.01% 2,678,963
2008-11-17 2008-11-13 122.088 21,711 +375 0.01% 2,650,647
2008-11-11 2008-11-07 141.456 21,336 +187 0.01% 3,018,109
2008-11-05 2008-11-03 150.940 21,149 -187 0.01% 3,192,230
2008-11-03 2008-10-30 148.803 21,336 -375 0.01% 3,174,856
2008-10-30 2008-10-28 125.828 21,711 -374 0.01% 2,731,849
2008-10-24 2008-10-22 137.983 22,085 -374 0.01% 3,047,359
2008-10-23 2008-10-21 140.788 22,459 +374 0.01% 3,161,964
2008-10-21 2008-10-17 143.593 22,085 -1,497 0.01% 3,171,259
2008-10-20 2008-10-16 148.268 23,582 +1,497 0.01% 3,496,468
2008-10-17 2008-10-15 153.077 22,085 +374 0.01% 3,380,710
2008-10-16 2008-10-14 162.427 21,711 -374 0.01% 3,526,463
2008-10-14 2008-10-10 136.380 22,085 -1,872 0.01% 3,011,959
2008-10-09 2008-10-06 157.084 23,957 +2,246 0.01% 3,763,272
2008-10-06 2008-10-02 176.186 21,711 +375 0.01% 3,825,168
2008-09-25 2008-09-23 186.337 21,336 +374 0.01% 3,975,695
2008-09-24 2008-09-22 192.482 20,962 -374 0.01% 4,034,805
2008-09-22 2008-09-18 189.143 21,336 +374 0.01% 4,035,545
2008-09-19 2008-09-17 195.020 20,962 +374 0.01% 4,088,005
2008-09-16 2008-09-11 212.130 20,588 +235 0.01% 4,367,328
2008-08-27 2008-08-25 213.076 20,353 -370 0.01% 4,336,727
2008-08-26 2008-08-21 205.374 20,723 +370 0.01% 4,255,966
2008-08-21 2008-08-19 212.130 20,353 +370 0.01% 4,317,477
2008-08-07 2008-08-04 221.858 19,983 +370 0.01% 4,433,389
2008-08-01 2008-07-30 227.533 19,613 -185 0.01% 4,462,601
2008-07-31 2008-07-29 224.290 19,798 +185 0.01% 4,440,495
2008-07-25 2008-07-23 228.479 19,613 -370 0.01% 4,481,151
2008-07-23 2008-07-21 219.426 19,983 -370 0.01% 4,384,789
2008-07-09 2008-07-07 214.697 20,353 -370 0.01% 4,369,727
2008-07-08 2008-07-04 209.157 20,723 -370 0.01% 4,334,366
2008-07-04 2008-07-02 203.212 21,093 +740 0.01% 4,286,355
2008-07-03 2008-06-30 215.508 20,353 +555 0.01% 4,386,227
2008-07-02 2008-06-27 217.534 19,798 +370 0.01% 4,306,745
2008-06-23 2008-06-19 229.154 19,428 +740 0.01% 4,452,008
2008-06-17 2008-06-13 229.695 18,688 +370 0.01% 4,292,534
2008-06-16 2008-06-12 238.612 18,318 +185 0.01% 4,370,898
2008-06-12 2008-06-10 241.314 18,133 +370 0.01% 4,375,756
2008-05-27 2008-05-23 243.206 17,763 +370 0.01% 4,320,070
2008-05-26 2008-05-22 246.044 17,393 +185 0.01% 4,279,435
2008-05-22 2008-05-20 247.935 17,208 +370 0.01% 4,266,467
2008-05-21 2008-05-19 253.340 16,838 +185 0.00% 4,265,734
2008-05-14 2008-05-09 253.745 16,653 +185 0.00% 4,225,616
2008-05-13 2008-05-08 256.447 16,468 +186 0.00% 4,223,174
2008-05-09 2008-05-07 259.690 16,282 -186 0.00% 4,228,274
2008-05-08 2008-05-06 261.041 16,468 -185 0.00% 4,298,827
2008-05-07 2008-05-05 258.069 16,653 -185 0.00% 4,297,618
2008-05-06 2008-05-02 254.421 16,838 -1,295 0.00% 4,283,934
2008-04-30 2008-04-28 252.440 18,133 +460 0.01% 4,577,500
2008-04-23 2008-04-21 245.370 17,673 -1,082 0.01% 4,336,430
2008-04-21 2008-04-17 241.350 18,755 +1,442 0.01% 4,526,521
2008-04-18 2008-04-16 240.102 17,313 +361 0.01% 4,156,894
2008-04-15 2008-04-11 253.411 16,952 +180 0.01% 4,295,818
2008-04-01 2008-03-28 246.063 16,772 -180 0.01% 4,126,976
2008-03-26 2008-03-20 235.528 16,952 +180 0.01% 3,992,667
2008-03-19 2008-03-17 227.072 16,772 +361 0.01% 3,808,443
2008-03-18 2008-03-14 240.241 16,411 +180 0.00% 3,942,597
2008-03-17 2008-03-13 243.845 16,231 -360 0.00% 3,957,855
2008-03-14 2008-03-12 250.361 16,591 +721 0.01% 4,153,738
2008-03-13 2008-03-11 252.718 15,870 -541 0.00% 4,010,628
2008-03-11 2008-03-07 236.082 16,411 -361 0.00% 3,874,346
2008-03-07 2008-03-05 250.915 16,772 -541 0.01% 4,208,353
2008-03-06 2008-03-04 243.152 17,313 +181 0.01% 4,209,695
2008-03-05 2008-03-03 244.816 17,132 +721 0.01% 4,194,184
2008-02-28 2008-02-26 253.965 16,411 +361 0.00% 4,167,823
2008-02-27 2008-02-25 252.302 16,050 +180 0.00% 4,049,442
2008-02-26 2008-02-22 253.688 15,870 +1,262 0.00% 4,026,028
2008-02-25 2008-02-21 262.699 14,608 -180 0.00% 3,837,503
2008-02-22 2008-02-20 263.530 14,788 +180 0.00% 3,897,089
2008-02-20 2008-02-18 264.917 14,608 -360 0.00% 3,869,904
2008-02-15 2008-02-13 264.085 14,968 +541 0.00% 3,952,824
2008-02-14 2008-02-12 271.016 14,427 +361 0.00% 3,909,953
2008-02-13 2008-02-11 272.541 14,066 +180 0.00% 3,833,565
2008-02-12 2008-02-06 272.819 13,886 +2,164 0.00% 3,788,358
2008-02-11 2008-02-04 287.790 11,722 +361 0.00% 3,373,477
2008-02-04 2008-01-31 293.890 11,361 -902 0.00% 3,338,883
2008-01-30 2008-01-28 280.304 12,263 +361 0.00% 3,437,373
2008-01-29 2008-01-25 289.731 11,902 -2,345 0.00% 3,448,379
2008-01-28 2008-01-24 264.640 14,247 +361 0.00% 3,770,319
2008-01-25 2008-01-23 277.532 13,886 -541 0.00% 3,853,807
2008-01-24 2008-01-22 256.460 14,427 +721 0.00% 3,699,956
2008-01-23 2008-01-21 270.739 13,706 +541 0.00% 3,710,750
2008-01-22 2008-01-18 282.245 13,165 +722 0.00% 3,715,758
2008-01-21 2008-01-17 285.018 12,443 +1,803 0.00% 3,546,475
2008-01-18 2008-01-16 293.890 10,640 +721 0.00% 3,126,988
2008-01-17 2008-01-15 307.475 9,919 -2,885 0.00% 3,049,848
2008-01-16 2008-01-14 295.553 12,804 -361 0.00% 3,784,266
2008-01-15 2008-01-11 291.949 13,165 +361 0.00% 3,843,510
2008-01-14 2008-01-10 293.335 12,804 +2,885 0.00% 3,755,866
2008-01-11 2008-01-09 304.980 9,919 -360 0.00% 3,025,097
2008-01-10 2008-01-08 300.544 10,279 +360 0.00% 3,089,292
2008-01-09 2008-01-07 309.971 9,919 -721 0.00% 3,074,599
2008-01-08 2008-01-04 299.158 10,640 -361 0.00% 3,183,038
2008-01-07 2008-01-03 289.177 11,001 +361 0.00% 3,181,231
2008-01-04 2008-01-02 300.267 10,640 -361 0.00% 3,194,838
2008-01-03 2007-12-31 298.049 11,001 -721 0.00% 3,278,834
2007-12-28 2007-12-24 290.286 11,722 -361 0.00% 3,402,727
2007-12-20 2007-12-18 277.255 12,083 +361 0.00% 3,350,067
2007-12-18 2007-12-14 289.731 11,722 -361 0.00% 3,396,227
2007-12-14 2007-12-12 298.880 12,083 -360 0.00% 3,611,372
2007-12-13 2007-12-11 306.644 12,443 -361 0.00% 3,815,566
2007-12-11 2007-12-07 285.849 12,804 +1,082 0.00% 3,660,017
2007-12-07 2007-12-05 309.971 11,722 -1,803 0.00% 3,633,476
2007-12-04 2007-11-30 290.563 13,525 -722 0.00% 3,929,862
2007-12-03 2007-11-29 287.513 14,247 -2,885 0.00% 4,096,198
2007-11-30 2007-11-28 269.076 17,132 +360 0.01% 4,609,803
2007-11-29 2007-11-27 271.987 16,772 +361 0.01% 4,561,762
2007-11-28 2007-11-26 275.591 16,411 -721 0.00% 4,522,725
2007-11-27 2007-11-23 262.421 17,132 -361 0.01% 4,495,805
2007-11-26 2007-11-22 255.629 17,493 +361 0.01% 4,471,713
2007-11-20 2007-11-16 265.887 17,132 +1,082 0.01% 4,555,179
2007-11-19 2007-11-15 276.700 16,050 +1,803 0.00% 4,441,036
2007-11-15 2007-11-13 275.314 14,247 +1,443 0.00% 3,922,396
2007-11-12 2007-11-08 276.423 12,804 +361 0.00% 3,539,318
2007-11-09 2007-11-07 292.781 12,443 -722 0.00% 3,643,072
2007-11-06 2007-11-02 279.473 13,165 +1,804 0.00% 3,679,257
2007-11-02 2007-10-31 304.703 11,361 +1,082 0.00% 3,461,728
2007-11-01 2007-10-30 319.120 10,279 -361 0.00% 3,280,235
2007-10-31 2007-10-29 318.843 10,640 -1,082 0.00% 3,392,487
2007-10-30 2007-10-26 280.859 11,722 -721 0.00% 3,292,228
2007-10-26 2007-10-24 267.273 12,443 +360 0.00% 3,325,683
2007-10-25 2007-10-23 272.125 12,083 -360 0.00% 3,288,091
2007-10-24 2007-10-22 269.076 12,443 +360 0.00% 3,348,107
2007-10-23 2007-10-18 277.809 12,083 -2,164 0.00% 3,356,767
2007-10-22 2007-10-17 272.957 14,247 +722 0.00% 3,888,820
2007-10-18 2007-10-16 264.362 13,525 +721 0.00% 3,575,499
2007-10-17 2007-10-15 271.709 12,804 -361 0.00% 3,478,968
2007-10-11 2007-10-09 267.135 13,165 -721 0.00% 3,516,830
2007-10-10 2007-10-08 262.144 13,886 -722 0.00% 3,640,135
2007-10-05 2007-10-03 262.283 14,608 +361 0.00% 3,831,428
2007-10-04 2007-10-02 265.055 14,247 -361 0.00% 3,776,244
2007-10-03 2007-09-28 261.312 14,608 -360 0.00% 3,817,252
2007-09-18 2007-09-14 260.203 14,968 -2,345 0.00% 3,894,725
2007-09-17 2007-09-13 255.074 17,313 -3,246 0.01% 4,416,100
2007-09-14 2007-09-12 256.485 20,559 +3,607 0.01% 5,273,080
2007-09-13 2007-09-11 249.905 16,952 +167 0.01% 4,236,392
2007-09-11 2007-09-07 251.025 16,785 -715 0.01% 4,213,457
2007-09-07 2007-09-05 249.065 17,500 -714 0.01% 4,358,639
2007-09-04 2007-08-31 241.365 18,214 -1,428 0.01% 4,396,221
2007-08-31 2007-08-29 235.625 19,642 +1,071 0.01% 4,628,143
2007-08-29 2007-08-27 241.925 18,571 -714 0.01% 4,492,788
2007-08-28 2007-08-24 239.265 19,285 +178 0.01% 4,614,224
2007-08-27 2007-08-23 239.685 19,107 -357 0.01% 4,579,660
2007-08-23 2007-08-21 232.545 19,464 -357 0.01% 4,526,251
2007-08-22 2007-08-20 234.645 19,821 -357 0.01% 4,650,895
2007-08-21 2007-08-17 224.985 20,178 +357 0.01% 4,539,739
2007-08-20 2007-08-16 230.165 19,821 +714 0.01% 4,562,095
2007-08-17 2007-08-15 237.305 19,107 +715 0.01% 4,534,184
2007-08-15 2007-08-13 240.805 18,392 +714 0.01% 4,428,884
2007-08-14 2007-08-10 239.405 17,678 +357 0.01% 4,232,200
2007-08-13 2007-08-09 244.165 17,321 -357 0.01% 4,229,182
2007-08-10 2007-08-08 247.805 17,678 -1,072 0.01% 4,380,698
2007-08-09 2007-08-07 241.645 18,750 +358 0.01% 4,530,843
2007-08-08 2007-08-06 240.805 18,392 +357 0.01% 4,428,884
2007-08-07 2007-08-03 243.885 18,035 -715 0.01% 4,398,466
2007-08-03 2007-08-01 244.305 18,750 +2,143 0.01% 4,580,719
2007-08-01 2007-07-30 249.345 16,607 +714 0.01% 4,140,874
2007-07-31 2007-07-27 247.945 15,893 +1,072 0.00% 3,940,591
2007-07-27 2007-07-25 256.625 14,821 +357 0.00% 3,803,443
2007-07-26 2007-07-24 257.605 14,464 -1,071 0.00% 3,726,003
2007-07-25 2007-07-23 253.405 15,535 +357 0.00% 3,936,650
2007-07-19 2007-07-17 257.045 15,178 -2,143 0.00% 3,901,433
2007-07-11 2007-07-09 252.005 17,321 -2,321 0.01% 4,364,981
2007-07-10 2007-07-06 246.265 19,642 -358 0.01% 4,837,138
2007-07-09 2007-07-05 241.785 20,000 -5,357 0.01% 4,835,699
2007-07-04 2007-06-29 243.325 25,357 +5,357 0.01% 6,169,992
2007-06-27 2007-06-25 239.545 20,000 +358 0.01% 4,790,898
2007-06-26 2007-06-22 241.645 19,642 0.01% 4,746,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top