History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 -1,221
2017-12-27 2017-12-21 118.228 1,221 +1,221 0.00% 144,356
2017-11-28 2017-11-24 123.062 0 -1,221
2017-09-06 2017-09-04 132.755 1,221 +16 0.00% 162,093
2017-04-11 2017-04-07 131.117 1,205 +17 0.00% 157,995
2017-01-04 2016-12-30 124.636 1,188 -297 0.00% 148,068
2016-12-30 2016-12-28 122.196 1,485 +297 0.00% 181,461
2016-12-20 2016-12-16 124.047 1,188 -1,189 0.00% 147,368
2016-12-16 2016-12-14 126.825 2,377 +1,189 0.00% 301,462
2016-11-17 2016-11-15 130.023 1,188 -1,189 0.00% 154,467
2016-11-15 2016-11-11 132.126 2,377 -8,317 0.00% 314,065
2016-11-02 2016-10-31 135.745 10,694 +1,188 0.00% 1,451,659
2016-10-31 2016-10-27 135.324 9,506 +2,376 0.00% 1,286,394
2016-10-24 2016-10-19 139.701 7,130 -594 0.00% 996,065
2016-10-20 2016-10-18 139.111 7,724 -4,753 0.00% 1,074,497
2016-10-13 2016-10-11 139.785 12,477 +2,377 0.00% 1,744,094
2016-09-29 2016-09-27 141.889 10,100 +3,565 0.00% 1,433,075
2016-09-19 2016-09-14 142.730 6,535 -17,824 0.00% 932,742
2016-09-07 2016-09-05 148.311 24,359 +281 0.00% 3,612,709
2016-09-06 2016-09-02 146.949 24,078 -2,937 0.00% 3,538,235
2016-09-02 2016-08-31 145.927 27,015 -3,817 0.01% 3,942,223
2016-08-23 2016-08-19 146.097 30,832 +1,174 0.01% 4,504,477
2016-08-22 2016-08-18 152.227 29,658 +2,350 0.01% 4,514,761
2016-08-17 2016-08-15 157.421 27,308 +587 0.01% 4,298,849
2016-08-04 2016-08-01 156.910 26,721 +5,873 0.01% 4,192,793
2016-07-29 2016-07-27 159.039 20,848 -294 0.00% 3,315,635
2016-07-28 2016-07-26 158.698 21,142 -1,762 0.00% 3,355,192
2016-07-26 2016-07-22 156.910 22,904 +1,762 0.00% 3,593,868
2016-07-25 2016-07-21 159.039 21,142 -1,762 0.00% 3,362,392
2016-07-12 2016-07-08 147.545 22,904 +1,175 0.00% 3,379,367
2016-07-08 2016-07-06 148.311 21,729 +2,936 0.00% 3,222,651
2016-07-04 2016-06-29 146.693 18,793 +1,175 0.00% 2,756,810
2016-06-30 2016-06-28 144.310 17,618 -6,460 0.00% 2,542,446
2016-06-23 2016-06-21 145.757 24,078 +1,761 0.00% 3,509,535
2016-06-21 2016-06-17 142.692 22,317 -1,174 0.00% 3,184,456
2016-06-17 2016-06-15 145.331 23,491 +1,174 0.00% 3,413,976
2016-06-15 2016-06-13 144.735 22,317 -1,174 0.00% 3,230,057
2016-06-10 2016-06-07 148.992 23,491 +1,762 0.00% 3,499,975
2016-06-06 2016-06-02 144.735 21,729 +4,111 0.00% 3,144,952
2016-06-03 2016-06-01 144.906 17,618 -2,349 0.00% 2,552,946
2016-06-01 2016-05-30 142.181 19,967 +1,174 0.00% 2,838,930
2016-05-31 2016-05-27 142.011 18,793 -2,936 0.00% 2,668,810
2016-05-26 2016-05-24 136.903 21,729 -1,469 0.00% 2,974,755
2016-05-24 2016-05-20 138.009 23,198 +7,048 0.00% 3,201,540
2016-05-23 2016-05-19 138.776 16,150 -5,286 0.00% 2,241,225
2016-05-20 2016-05-18 138.690 21,436 +2,349 0.00% 2,972,968
2016-05-19 2016-05-17 139.797 19,087 +9,103 0.00% 2,668,310
2016-05-17 2016-05-13 137.669 9,984 -17,618 0.00% 1,374,485
2016-05-16 2016-05-12 137.839 27,602 +7,047 0.01% 3,804,633
2016-05-10 2016-05-06 140.223 20,555 -5,285 0.00% 2,882,282
2016-05-09 2016-05-05 141.330 25,840 -1,762 0.00% 3,651,960
2016-05-06 2016-05-04 141.245 27,602 -1,175 0.01% 3,898,633
2016-05-05 2016-05-03 142.437 28,777 -2,936 0.01% 4,098,896
2016-05-03 2016-04-28 145.416 31,713 +2,936 0.01% 4,611,589
2016-04-28 2016-04-26 144.224 28,777 +5,286 0.01% 4,150,346
2016-04-27 2016-04-25 143.799 23,491 -2,937 0.00% 3,377,976
2016-04-26 2016-04-22 144.054 26,428 +2,937 0.00% 3,807,063
2016-04-22 2016-04-20 143.203 23,491 -7,048 0.00% 3,363,976
2016-04-15 2016-04-13 141.159 30,539 +1,175 0.01% 4,310,868
2016-04-13 2016-04-11 146.933 29,364 +3,238 0.01% 4,314,536
2016-04-08 2016-04-06 143.499 26,126 +1,704 0.01% 3,749,066
2016-04-07 2016-04-05 144.028 24,422 +1,704 0.00% 3,517,443
2016-04-06 2016-04-01 145.348 22,718 +1,136 0.00% 3,302,020
2016-04-01 2016-03-30 145.348 21,582 +568 0.00% 3,136,904
2016-03-31 2016-03-29 142.355 21,014 +2,840 0.00% 2,991,447
2016-03-30 2016-03-24 143.411 18,174 +3,407 0.00% 2,606,358
2016-03-29 2016-03-23 143.499 14,767 +1,136 0.00% 2,119,056
2016-03-24 2016-03-22 143.852 13,631 -2,839 0.00% 1,960,841
2016-03-22 2016-03-18 144.380 16,470 +567 0.00% 2,377,935
2016-03-14 2016-03-10 140.594 15,903 +1,704 0.00% 2,235,870
2016-03-11 2016-03-09 140.682 14,199 -2,839 0.00% 1,997,547
2016-03-01 2016-02-26 133.375 17,038 +1,703 0.00% 2,272,447
2016-02-29 2016-02-25 131.967 15,335 -2,839 0.00% 2,023,708
2016-02-26 2016-02-24 134.256 18,174 -568 0.00% 2,439,961
2016-02-24 2016-02-22 134.872 18,742 +1,136 0.00% 2,527,768
2016-02-23 2016-02-19 132.055 17,606 -1,704 0.00% 2,324,955
2016-02-22 2016-02-18 129.061 19,310 +1,704 0.00% 2,492,176
2016-02-19 2016-02-17 127.741 17,606 +1,136 0.00% 2,249,006
2016-02-18 2016-02-16 131.703 16,470 +3,975 0.00% 2,169,141
2016-02-17 2016-02-15 129.766 12,495 +7,383 0.00% 1,621,423
2016-02-16 2016-02-12 126.244 5,112 +3,408 0.00% 645,361
2016-02-15 2016-02-11 127.477 1,704 +1,704 0.00% 217,220
2016-02-11 2016-02-04 131.967 0 -5,679
2016-02-02 2016-01-29 132.055 5,679 +5,679 0.00% 749,938
2016-01-28 2016-01-26 127.741 0 -2,272
2016-01-22 2016-01-20 128.709 2,272 -3,975 0.00% 292,428
2016-01-21 2016-01-19 130.646 6,247 +6,247 0.00% 816,146
2016-01-15 2016-01-13 136.721 0 -2,840
2016-01-08 2016-01-06 147.549 2,840 +2,840 0.00% 419,039
2016-01-07 2016-01-05 148.870 0 -1,136
2016-01-06 2016-01-04 149.310 1,136 +1,136 0.00% 169,616
2016-01-05 2015-12-31 153.536 0 -7,099
2015-12-22 2015-12-18 149.222 7,099 -3,976 0.00% 1,059,325
2015-12-17 2015-12-15 146.405 11,075 +4,544 0.00% 1,621,431
2015-12-15 2015-12-11 148.077 6,531 -4,828 0.00% 967,093
2015-12-07 2015-12-03 151.335 11,359 +3,976 0.00% 1,719,010
2015-12-03 2015-12-01 152.743 7,383 -284 0.00% 1,127,703
2015-12-02 2015-11-30 148.958 7,667 -852 0.00% 1,142,058
2015-11-30 2015-11-26 151.599 8,519 +5,679 0.00% 1,291,470
2015-11-27 2015-11-25 153.448 2,840 +1,704 0.00% 435,791
2015-11-26 2015-11-24 155.384 1,136 -3,976 0.00% 176,517
2015-11-25 2015-11-23 155.825 5,112 +3,976 0.00% 796,575
2015-11-19 2015-11-17 152.479 1,136 -11,927 0.00% 173,216
2015-11-10 2015-11-06 155.560 13,063 +1,136 0.00% 2,032,086
2015-11-04 2015-11-02 156.001 11,927 +1,704 0.00% 1,860,619
2015-10-26 2015-10-22 158.730 10,223 -1,704 0.00% 1,622,694
2015-10-22 2015-10-19 156.441 11,927 +1,704 0.00% 1,865,869
2015-10-16 2015-10-14 158.906 10,223 -1,704 0.00% 1,624,494
2015-10-15 2015-10-13 157.321 11,927 +3,408 0.00% 1,876,369
2015-10-14 2015-10-12 159.874 8,519 +1,136 0.00% 1,361,968
2015-10-09 2015-10-07 157.849 7,383 +1,136 0.00% 1,165,402
2015-10-07 2015-10-05 156.441 6,247 +3,407 0.00% 977,285
2015-10-06 2015-10-02 156.001 2,840 +2,840 0.00% 443,042
2015-10-02 2015-09-29 148.517 0 -9,087
2015-09-22 2015-09-18 154.856 9,087 +1,136 0.00% 1,407,178
2015-09-21 2015-09-17 153.359 7,951 +1,136 0.00% 1,219,361
2015-09-14 2015-09-10 151.511 6,815 +1,136 0.00% 1,032,546
2015-09-11 2015-09-09 153.271 5,679 +5,679 0.00% 870,429
2015-09-08 2015-09-04 148.607 0 -3,363
2015-09-07 2015-09-02 149.143 3,363 -10,090 0.00% 501,567
2015-08-31 2015-08-27 150.035 13,453 +3,924 0.00% 2,018,416
2015-08-28 2015-08-26 144.772 9,529 +5,045 0.00% 1,379,531
2015-08-27 2015-08-25 146.556 4,484 +1,681 0.00% 657,156
2015-08-26 2015-08-24 147.269 2,803 +2,803 0.00% 412,796
2015-08-14 2015-08-12 168.142 0 -5,045
2015-07-16 2015-07-14 178.044 5,045 +1,121 0.00% 898,230
2015-07-15 2015-07-13 175.903 3,924 +3,924 0.00% 690,242
2015-07-02 2015-06-29 173.405 0 -5,045
2015-06-30 2015-06-26 174.565 5,045 -1,681 0.00% 880,679
2015-06-25 2015-06-23 178.044 6,726 +1,681 0.00% 1,197,521
2015-06-16 2015-06-12 178.400 5,045 +3,924 0.00% 900,030
2015-06-11 2015-06-09 179.114 1,121 -3,924 0.00% 200,787
2015-06-08 2015-06-04 182.682 5,045 +4,484 0.00% 921,630
2015-05-15 2015-05-13 184.109 561 -9,529 0.00% 103,285
2015-05-05 2015-04-30 187.142 10,090 -2,802 0.00% 1,888,262
2015-04-30 2015-04-28 186.072 12,892 +2,802 0.00% 2,398,834
2015-04-23 2015-04-21 185.001 10,090 +5,606 0.00% 1,866,661
2015-04-22 2015-04-20 183.931 4,484 -14,574 0.00% 824,745
2015-04-17 2015-04-15 186.428 19,058 -3,363 0.00% 3,552,951
2015-04-15 2015-04-13 198.677 22,421 -1,062 0.00% 4,454,545
2015-04-13 2015-04-09 197.396 23,483 +2,731 0.00% 4,635,440
2015-04-10 2015-04-08 195.564 20,752 +3,003 0.00% 4,058,353
2015-04-09 2015-04-02 193.550 17,749 +1,366 0.00% 3,435,322
2015-04-08 2015-04-01 194.466 16,383 -1,639 0.00% 3,185,933
2015-04-02 2015-03-31 193.550 18,022 -3,276 0.00% 3,488,162
2015-03-25 2015-03-23 184.578 21,298 +1,092 0.00% 3,931,135
2015-03-18 2015-03-16 186.592 20,206 +2,184 0.00% 3,770,276
2015-03-17 2015-03-13 187.874 18,022 +6,008 0.00% 3,385,860
2015-03-16 2015-03-12 188.240 12,014 +1,092 0.00% 2,261,515
2015-03-13 2015-03-11 188.789 10,922 -2,731 0.00% 2,061,956
2015-03-11 2015-03-09 189.339 13,653 -10,376 0.00% 2,585,040
2015-03-10 2015-03-06 189.888 24,029 +1,638 0.00% 4,562,817
2015-03-09 2015-03-05 190.437 22,391 +1,093 0.00% 4,264,081
2015-03-06 2015-03-04 194.100 21,298 +1,638 0.00% 4,133,932
2015-03-04 2015-03-02 195.198 19,660 +1,092 0.00% 3,837,597
2015-03-02 2015-02-26 194.649 18,568 +2,731 0.00% 3,614,240
2015-02-27 2015-02-25 193.733 15,837 -6,007 0.00% 3,068,154
2015-02-26 2015-02-24 194.100 21,844 +1,092 0.00% 4,239,910
2015-02-17 2015-02-13 190.254 20,752 +1,638 0.00% 3,948,155
2015-02-16 2015-02-12 190.620 19,114 +1,638 0.00% 3,643,518
2015-02-05 2015-02-03 190.071 17,476 +6,008 0.00% 3,321,682
2015-02-04 2015-02-02 191.353 11,468 -7,100 0.00% 2,194,434
2015-02-03 2015-01-30 190.620 18,568 +1,639 0.00% 3,539,439
2015-02-02 2015-01-29 191.170 16,929 -1,639 0.00% 3,236,312
2015-01-30 2015-01-28 190.620 18,568 -1,638 0.00% 3,539,439
2015-01-29 2015-01-27 189.339 20,206 -3,823 0.00% 3,825,776
2015-01-23 2015-01-21 186.592 24,029 +4,915 0.00% 4,483,617
2015-01-22 2015-01-20 189.339 19,114 +4,369 0.00% 3,619,018
2015-01-21 2015-01-19 189.155 14,745 -10,376 0.00% 2,789,098
2015-01-16 2015-01-14 187.141 25,121 -3,823 0.01% 4,701,175
2015-01-13 2015-01-09 182.655 28,944 +1,638 0.01% 5,286,766
2015-01-02 2014-12-29 184.395 27,306 +2,731 0.01% 5,035,078
2014-12-30 2014-12-24 183.113 24,575 -546 0.00% 4,499,996
2014-12-02 2014-11-28 195.198 25,121 -2,185 0.01% 4,903,574
2014-11-17 2014-11-13 190.804 27,306 +3,823 0.01% 5,210,081
2014-11-13 2014-11-11 188.606 23,483 -4,369 0.00% 4,429,038
2014-11-12 2014-11-10 185.859 27,852 +3,277 0.01% 5,176,558
2014-11-11 2014-11-07 186.409 24,575 +1,638 0.00% 4,580,996
2014-11-10 2014-11-06 186.043 22,937 +2,731 0.00% 4,267,259
2014-11-06 2014-11-04 188.423 20,206 -1,092 0.00% 3,807,276
2014-11-05 2014-11-03 187.324 21,298 +1,092 0.00% 3,989,634
2014-11-03 2014-10-30 186.226 20,206 -2,731 0.00% 3,762,876
2014-10-31 2014-10-29 186.958 22,937 +5,461 0.00% 4,288,259
2014-10-30 2014-10-28 185.127 17,476 -2,730 0.00% 3,235,280
2014-10-29 2014-10-27 186.043 20,206 -2,185 0.00% 3,759,176
2014-10-28 2014-10-24 186.958 22,391 +1,639 0.00% 4,186,180
2014-10-22 2014-10-20 182.197 20,752 +1,092 0.00% 3,780,956
2014-10-20 2014-10-16 182.197 19,660 +1,092 0.00% 3,581,997
2014-10-17 2014-10-15 183.662 18,568 +1,092 0.00% 3,410,238
2014-10-16 2014-10-14 183.113 17,476 +9,830 0.00% 3,200,079
2014-10-15 2014-10-13 184.028 7,646 -11,468 0.00% 1,407,081
2014-10-10 2014-10-08 182.655 19,114 +2,731 0.00% 3,491,267
2014-10-08 2014-10-06 182.930 16,383 +3,822 0.00% 2,996,937
2014-10-07 2014-10-03 182.289 12,561 +9,284 0.00% 2,289,729
2014-10-06 2014-09-30 183.113 3,277 +1,093 0.00% 600,061
2014-10-03 2014-09-29 184.395 2,184 -3,823 0.00% 402,718
2014-09-30 2014-09-26 190.254 6,007 -2,185 0.00% 1,142,857
2014-09-26 2014-09-24 187.507 8,192 -1,638 0.00% 1,536,061
2014-09-25 2014-09-23 188.057 9,830 -4,369 0.00% 1,848,598
2014-09-23 2014-09-19 188.057 14,199 +4,369 0.00% 2,670,219
2014-09-22 2014-09-18 188.606 9,830 -1,092 0.00% 1,853,998
2014-09-18 2014-09-16 189.888 10,922 -2,731 0.00% 2,073,956
2014-09-16 2014-09-12 189.705 13,653 -5,461 0.00% 2,590,040
2014-09-12 2014-09-10 190.071 19,114 +3,277 0.00% 3,633,018
2014-09-10 2014-09-05 197.434 15,837 +2,867 0.00% 3,126,763
2014-09-08 2014-09-04 198.174 12,970 +2,702 0.00% 2,570,319
2014-09-04 2014-09-02 194.288 10,268 -2,702 0.00% 1,994,954
2014-09-02 2014-08-29 192.993 12,970 -2,703 0.00% 2,503,121
2014-08-25 2014-08-21 193.548 15,673 -1,080 0.00% 3,033,482
2014-07-23 2014-07-21 178.468 16,753 +1,621 0.00% 2,989,871
2014-07-22 2014-07-18 180.226 15,132 -1,081 0.00% 2,727,174
2014-07-18 2014-07-16 180.318 16,213 +1,081 0.00% 2,923,498
2014-07-15 2014-07-11 179.208 15,132 -541 0.00% 2,711,775
2014-07-14 2014-07-10 178.190 15,673 +5,405 0.00% 2,792,776
2014-07-11 2014-07-09 179.023 10,268 -7,566 0.00% 1,838,207
2014-07-10 2014-07-08 180.966 17,834 -1,622 0.00% 3,227,344
2014-06-25 2014-06-23 173.842 19,456 +2,162 0.00% 3,382,268
2014-06-24 2014-06-20 173.749 17,294 +541 0.00% 3,004,821
2014-06-23 2014-06-19 173.934 16,753 -1,622 0.00% 2,913,923
2014-06-13 2014-06-11 174.027 18,375 +1,622 0.00% 3,197,745
2014-06-12 2014-06-10 175.045 16,753 -1,622 0.00% 2,932,522
2014-06-10 2014-06-06 170.974 18,375 +11,890 0.00% 3,141,644
2014-06-06 2014-06-04 175.045 6,485 -5,945 0.00% 1,135,164
2014-06-04 2014-05-30 170.511 12,430 +3,243 0.00% 2,119,454
2014-05-28 2014-05-26 169.401 9,187 +2,702 0.00% 1,556,287
2014-05-26 2014-05-22 168.013 6,485 +5,404 0.00% 1,089,566
2014-05-23 2014-05-21 169.031 1,081 -2,702 0.00% 182,722
2014-05-20 2014-05-16 168.938 3,783 -6,485 0.00% 639,094
2014-05-16 2014-05-14 168.661 10,268 +1,621 0.00% 1,731,810
2014-05-12 2014-05-08 167.643 8,647 -1,081 0.00% 1,449,610
2014-05-07 2014-05-02 168.291 9,728 -1,621 0.00% 1,637,133
2014-05-05 2014-04-30 165.608 11,349 +9,728 0.00% 1,879,482
2014-05-02 2014-04-29 170.326 1,621 -1,622 0.00% 276,099
2014-04-30 2014-04-28 167.458 3,243 -8,647 0.00% 543,067
2014-04-28 2014-04-24 167.551 11,890 -6,485 0.00% 1,992,177
2014-04-23 2014-04-17 168.938 18,375 +4,864 0.00% 3,104,243
2014-04-14 2014-04-10 167.828 13,511 +2,162 0.00% 2,267,527
2014-04-11 2014-04-09 166.810 11,349 +4,323 0.00% 1,893,132
2014-04-10 2014-04-08 177.855 7,026 -1,081 0.00% 1,249,607
2014-04-09 2014-04-07 175.763 8,107 -2,413 0.00% 1,424,914
2014-03-31 2014-03-27 170.725 10,520 -1,578 0.00% 1,796,030
2014-03-26 2014-03-24 166.923 12,098 +1,315 0.00% 2,019,434
2014-03-20 2014-03-18 164.166 10,783 +1,578 0.00% 1,770,204
2014-03-18 2014-03-14 164.927 9,205 -1,315 0.00% 1,518,150
2014-03-12 2014-03-10 162.265 10,520 +526 0.00% 1,707,028
2014-03-11 2014-03-07 166.733 9,994 +2,104 0.00% 1,666,328
2014-03-05 2014-03-03 165.782 7,890 -1,578 0.00% 1,308,022
2014-03-03 2014-02-27 165.022 9,468 +1,578 0.00% 1,562,426
2014-02-25 2014-02-21 161.505 7,890 -4,208 0.00% 1,274,271
2014-02-24 2014-02-20 159.223 12,098 -1,052 0.00% 1,926,282
2014-02-21 2014-02-19 160.079 13,150 +2,104 0.00% 2,105,035
2014-02-19 2014-02-17 163.596 11,046 +1,052 0.00% 1,807,080
2014-02-18 2014-02-14 164.451 9,994 +1,052 0.00% 1,643,527
2014-02-13 2014-02-11 157.892 8,942 +3,682 0.00% 1,411,873
2014-02-12 2014-02-10 157.132 5,260 -263 0.00% 826,514
2014-02-11 2014-02-07 156.466 5,523 +5,260 0.00% 864,164
2014-02-06 2014-02-04 155.611 263 -11,572 0.00% 40,926
2014-02-05 2014-01-30 159.318 11,835 +263 0.00% 1,885,531
2014-01-28 2014-01-24 163.786 11,572 -12,624 0.00% 1,895,331
2014-01-15 2014-01-13 167.588 24,196 +2,630 0.01% 4,054,967
2014-01-10 2014-01-08 167.778 21,566 +4,734 0.00% 3,618,310
2014-01-03 2013-12-31 172.817 16,832 +2,630 0.00% 2,908,848
2014-01-02 2013-12-27 173.197 14,202 +526 0.00% 2,459,741
2013-12-23 2013-12-19 170.250 13,676 +1,578 0.00% 2,328,339
2013-12-17 2013-12-13 174.242 12,098 +2,630 0.00% 2,107,985
2013-12-16 2013-12-12 174.623 9,468 -1,052 0.00% 1,653,327
2013-12-05 2013-12-03 178.425 10,520 +1,052 0.00% 1,877,031
2013-12-03 2013-11-29 178.235 9,468 +526 0.00% 1,687,528
2013-12-02 2013-11-28 177.189 8,942 -1,578 0.00% 1,584,426
2013-11-27 2013-11-25 172.436 10,520 +2,104 0.00% 1,814,030
2013-11-22 2013-11-20 174.718 8,416 -4,208 0.00% 1,470,424
2013-11-14 2013-11-12 172.246 12,624 +1,052 0.00% 2,174,436
2013-11-07 2013-11-05 169.680 11,572 +1,052 0.00% 1,963,533
2013-11-05 2013-11-01 170.725 10,520 +2,104 0.00% 1,796,030
2013-11-01 2013-10-30 172.246 8,416 +1,578 0.00% 1,449,624
2013-10-31 2013-10-29 170.345 6,838 -4,734 0.00% 1,164,819
2013-10-24 2013-10-22 173.102 11,572 -2,104 0.00% 2,003,133
2013-10-15 2013-10-10 172.721 13,676 +1,578 0.00% 2,362,139
2013-10-07 2013-10-03 176.429 12,098 +1,052 0.00% 2,134,435
2013-10-04 2013-10-02 175.573 11,046 +4,734 0.00% 1,939,382
2013-09-30 2013-09-26 176.619 6,312 +526 0.00% 1,114,818
2013-09-26 2013-09-24 176.904 5,786 -1,578 0.00% 1,023,567
2013-09-23 2013-09-18 174.813 7,364 -2,630 0.00% 1,287,321
2013-09-19 2013-09-17 174.528 9,994 +526 0.00% 1,744,229
2013-09-17 2013-09-13 175.098 9,468 -4,208 0.00% 1,657,828
2013-09-16 2013-09-12 174.623 13,676 -2,630 0.00% 2,388,140
2013-09-11 2013-09-09 176.920 16,306 +177 0.00% 2,884,853
2013-09-02 2013-08-29 170.481 16,129 +1,041 0.00% 2,749,688
2013-08-30 2013-08-28 169.904 15,088 -10,927 0.00% 2,563,518
2013-08-26 2013-08-22 171.634 26,015 +4,683 0.01% 4,465,064
2013-08-23 2013-08-21 171.730 21,332 +1,561 0.00% 3,663,351
2013-08-22 2013-08-20 174.037 19,771 +1,561 0.00% 3,440,880
2013-08-02 2013-07-31 175.863 18,210 +1,040 0.00% 3,202,458
2013-08-01 2013-07-30 177.016 17,170 +1,561 0.00% 3,039,361
2013-07-25 2013-07-23 180.860 15,609 -2,081 0.00% 2,823,040
2013-07-18 2013-07-16 180.475 17,690 +2,081 0.00% 3,192,610
2013-07-12 2013-07-10 180.668 15,609 -1,561 0.00% 2,820,040
2013-07-10 2013-07-08 176.151 17,170 +5,724 0.00% 3,024,511
2013-07-03 2013-06-28 180.475 11,446 +1,560 0.00% 2,065,721
2013-06-28 2013-06-26 177.592 9,886 +5,724 0.00% 1,755,678
2013-06-27 2013-06-25 174.998 4,162 +2,601 0.00% 728,340
2013-06-26 2013-06-24 173.652 1,561 -16,129 0.00% 271,071
2013-06-25 2013-06-21 174.998 17,690 +2,602 0.00% 3,095,709
2013-06-18 2013-06-14 174.133 15,088 +5,723 0.00% 2,627,316
2013-06-17 2013-06-13 172.499 9,365 -10,406 0.00% 1,615,454
2013-06-13 2013-06-10 177.112 19,771 +3,122 0.00% 3,501,679
2013-06-06 2013-06-04 185.280 16,649 +1,561 0.00% 3,084,733
2013-05-31 2013-05-29 190.278 15,088 +5,723 0.00% 2,870,908
2013-05-30 2013-05-28 196.044 9,365 +1,561 0.00% 1,835,948
2013-05-29 2013-05-27 192.776 7,804 +7,804 0.00% 1,504,425
2013-05-27 2013-05-23 194.506 0 -9,886
2013-05-23 2013-05-21 196.620 9,886 -1,560 0.00% 1,943,787
2013-05-20 2013-05-15 192.007 11,446 +5,202 0.00% 2,197,716
2013-05-15 2013-05-13 193.161 6,244 -5,202 0.00% 1,206,095
2013-05-14 2013-05-10 194.122 11,446 -1,041 0.00% 2,221,915
2013-04-29 2013-04-25 187.202 12,487 +1,041 0.00% 2,337,596
2013-04-26 2013-04-24 186.626 11,446 +6,243 0.00% 2,136,119
2013-04-23 2013-04-19 184.512 5,203 +3,642 0.00% 960,014
2013-04-22 2013-04-18 182.397 1,561 -2,601 0.00% 284,722
2013-04-19 2013-04-17 179.995 4,162 +1,561 0.00% 749,139
2013-04-18 2013-04-16 180.668 2,601 -2,602 0.00% 469,916
2013-04-17 2013-04-15 181.629 5,203 -1,561 0.00% 945,014
2013-04-12 2013-04-10 180.668 6,764 +6,764 0.00% 1,222,036
2013-04-11 2013-04-09 193.094 0 -1,041
2013-04-10 2013-04-08 191.516 1,041 +27 0.00% 199,369
2013-04-09 2013-04-05 191.319 1,014 -14,450 0.00% 193,998
2013-04-02 2013-03-27 193.883 15,464 -2,028 0.00% 2,998,210
2013-03-28 2013-03-26 191.714 17,492 +2,789 0.00% 3,353,455
2013-03-22 2013-03-20 190.925 14,703 +3,042 0.00% 2,807,165
2013-03-21 2013-03-19 190.037 11,661 +5,070 0.00% 2,216,023
2013-03-20 2013-03-18 193.094 6,591 -2,535 0.00% 1,272,684
2013-03-19 2013-03-15 191.319 9,126 +7,605 0.00% 1,745,979
2013-03-18 2013-03-14 195.560 1,521 +1,521 0.00% 297,446
2013-03-15 2013-03-13 197.828 0 -3,042
2013-03-14 2013-03-12 199.998 3,042 -7,098 0.00% 608,393
2013-03-11 2013-03-07 198.617 10,140 -1,521 0.00% 2,013,975
2013-03-08 2013-03-06 192.996 11,661 +1,521 0.00% 2,250,522
2013-03-07 2013-03-05 192.404 10,140 +1,014 0.00% 1,950,976
2013-03-06 2013-03-04 193.982 9,126 +507 0.00% 1,770,278
2013-03-04 2013-02-28 197.433 8,619 +1,014 0.00% 1,701,679
2013-02-28 2013-02-26 194.574 7,605 +1,014 0.00% 1,479,732
2013-02-27 2013-02-25 198.420 6,591 +2,028 0.00% 1,307,784
2013-02-22 2013-02-20 198.617 4,563 +2,028 0.00% 906,289
2013-02-21 2013-02-19 197.828 2,535 -3,549 0.00% 501,494
2013-02-18 2013-02-14 198.025 6,084 +3,549 0.00% 1,204,785
2013-02-07 2013-02-05 194.080 2,535 -4,056 0.00% 491,994
2013-02-06 2013-02-04 197.039 6,591 +1,521 0.00% 1,298,684
2013-01-30 2013-01-28 194.869 5,070 +2,028 0.00% 987,988
2013-01-25 2013-01-23 192.305 3,042 -2,028 0.00% 584,993
2013-01-24 2013-01-22 195.264 5,070 +1,521 0.00% 989,988
2013-01-21 2013-01-17 193.785 3,549 +1,014 0.00% 687,742
2013-01-16 2013-01-14 192.996 2,535 +507 0.00% 489,244
2013-01-15 2013-01-11 193.292 2,028 -7,098 0.00% 391,995
2013-01-14 2013-01-10 193.489 9,126 +2,535 0.00% 1,765,778
2013-01-11 2013-01-09 192.798 6,591 -507 0.00% 1,270,734
2013-01-10 2013-01-08 189.938 7,098 -14,957 0.00% 1,348,183
2013-01-09 2013-01-07 191.714 22,055 +2,028 0.00% 4,228,244
2013-01-07 2013-01-03 191.615 20,027 +3,042 0.00% 3,837,474
2013-01-03 2012-12-31 189.051 16,985 +4,563 0.00% 3,211,030
2012-12-27 2012-12-20 185.008 12,422 +7,352 0.00% 2,298,164
2012-12-21 2012-12-19 184.810 5,070 -2,282 0.00% 936,988
2012-12-20 2012-12-18 183.824 7,352 -8,619 0.00% 1,351,475
2012-12-14 2012-12-12 185.994 15,971 +1,014 0.00% 2,970,506
2012-12-07 2012-12-05 190.826 14,957 +7,098 0.00% 2,854,185
2012-12-05 2012-12-03 187.966 7,859 -5,323 0.00% 1,477,226
2012-12-04 2012-11-30 187.374 13,182 +2,028 0.00% 2,469,970
2012-12-03 2012-11-29 187.868 11,154 +7,098 0.00% 2,095,474
2012-11-30 2012-11-28 187.670 4,056 -2,028 0.00% 761,191
2012-11-29 2012-11-27 187.670 6,084 -2,535 0.00% 1,141,786
2012-11-26 2012-11-22 186.388 8,619 +6,337 0.00% 1,606,480
2012-11-23 2012-11-21 184.712 2,282 +2,282 0.00% 421,512
2012-11-22 2012-11-20 182.641 0 -507
2012-11-21 2012-11-19 184.219 507 -1,521 0.00% 93,399
2012-11-20 2012-11-16 183.035 2,028 -2,028 0.00% 371,195
2012-11-19 2012-11-15 183.035 4,056 -8,112 0.00% 742,391
2012-11-12 2012-11-08 181.753 12,168 -4,056 0.00% 2,211,573
2012-11-01 2012-10-30 181.260 16,224 +1,521 0.00% 2,940,764
2012-10-29 2012-10-25 186.487 14,703 +1,521 0.00% 2,741,916
2012-10-25 2012-10-22 183.430 13,182 +7,605 0.00% 2,417,970
2012-10-22 2012-10-18 184.909 5,577 -1,521 0.00% 1,031,237
2012-10-19 2012-10-17 184.712 7,098 -1,521 0.00% 1,311,084
2012-10-18 2012-10-16 183.430 8,619 -3,042 0.00% 1,580,981
2012-10-16 2012-10-12 180.077 11,661 +3,042 0.00% 2,099,874
2012-10-15 2012-10-11 180.175 8,619 -10,647 0.00% 1,552,931
2012-10-12 2012-10-10 181.556 19,266 +12,168 0.00% 3,497,857
2012-10-11 2012-10-09 183.134 7,098 -12,675 0.00% 1,299,884
2012-10-09 2012-10-05 183.923 19,773 +2,028 0.00% 3,636,705
2012-09-25 2012-09-21 185.797 17,745 +2,535 0.00% 3,296,959
2012-09-21 2012-09-19 187.868 15,210 +1,521 0.00% 2,857,465
2012-09-18 2012-09-14 184.120 13,689 -7,605 0.00% 2,520,419
2012-09-17 2012-09-13 181.260 21,294 +2,028 0.00% 3,859,753
2012-09-14 2012-09-12 182.148 19,266 +2,281 0.00% 3,509,257
2012-09-13 2012-09-11 185.325 16,985 -3,042 0.00% 3,147,743
2012-09-12 2012-09-10 182.434 20,027 +1,219 0.00% 3,653,603
2012-09-11 2012-09-07 182.234 18,808 +1,504 0.00% 3,427,466
2012-09-10 2012-09-06 179.244 17,304 +1,505 0.00% 3,101,634
2012-09-07 2012-09-05 178.845 15,799 -1,254 0.00% 2,825,572
2012-09-06 2012-09-04 184.029 17,053 +502 0.00% 3,138,245
2012-09-05 2012-09-03 184.029 16,551 +3,009 0.00% 3,045,863
2012-08-31 2012-08-29 184.527 13,542 -1,505 0.00% 2,498,870
2012-08-30 2012-08-28 184.328 15,047 -10,031 0.00% 2,773,583
2012-08-29 2012-08-27 184.129 25,078 -501 0.01% 4,617,577
2012-08-28 2012-08-24 183.929 25,579 +2,006 0.01% 4,704,726
2012-08-27 2012-08-23 186.122 23,573 -1,505 0.01% 4,387,464
2012-08-22 2012-08-20 185.425 25,078 +1,004 0.01% 4,650,078
2012-08-15 2012-08-13 183.630 24,074 +4,012 0.01% 4,420,712
2012-08-14 2012-08-10 187.219 20,062 +1,003 0.00% 3,755,988
2012-08-13 2012-08-09 191.207 19,059 -4,514 0.00% 3,644,207
2012-08-10 2012-08-08 188.216 23,573 +3,009 0.01% 4,436,814
2012-08-07 2012-08-03 184.328 20,564 +3,010 0.00% 3,790,521
2012-08-02 2012-07-31 185.524 17,554 +5,015 0.00% 3,256,693
2012-07-30 2012-07-26 178.047 12,539 +3,511 0.00% 2,232,537
2012-07-27 2012-07-25 177.449 9,028 -10,031 0.00% 1,602,013
2012-07-26 2012-07-24 178.745 19,059 +4,012 0.00% 3,406,707
2012-07-25 2012-07-23 181.437 15,047 -7,523 0.00% 2,730,082
2012-07-24 2012-07-20 182.932 22,570 +5,016 0.00% 4,128,782
2012-07-23 2012-07-19 184.727 17,554 +3,511 0.00% 3,242,693
2012-07-20 2012-07-18 182.534 14,043 -6,019 0.00% 2,563,319
2012-07-18 2012-07-16 178.347 20,062 +1,003 0.00% 3,577,988
2012-07-17 2012-07-13 177.150 19,059 +1,505 0.00% 3,376,307
2012-07-16 2012-07-12 178.247 17,554 +5,015 0.00% 3,128,945
2012-07-13 2012-07-11 183.730 12,539 -2,758 0.00% 2,303,788
2012-07-12 2012-07-10 181.238 15,297 +2,006 0.00% 2,772,391
2012-07-05 2012-07-03 181.138 13,291 +3,511 0.00% 2,407,504
2012-07-04 2012-06-29 178.845 9,780 +1,003 0.00% 1,749,104
2012-06-29 2012-06-27 177.250 8,777 +5,266 0.00% 1,555,723
2012-06-28 2012-06-26 177.649 3,511 -2,006 0.00% 623,725
2012-06-27 2012-06-25 174.957 5,517 +3,511 0.00% 965,238
2012-06-25 2012-06-21 177.250 2,006 -10,533 0.00% 355,563
2012-06-22 2012-06-20 178.147 12,539 +3,010 0.00% 2,233,787
2012-06-19 2012-06-15 176.153 9,529 -1,004 0.00% 1,678,565
2012-06-15 2012-06-13 170.770 10,533 -501 0.00% 1,798,721
2012-06-14 2012-06-12 170.172 11,034 -2,006 0.00% 1,877,677
2012-06-12 2012-06-08 164.490 13,040 +1,504 0.00% 2,144,944
2012-06-08 2012-06-06 166.583 11,536 +1,003 0.00% 1,921,702
2012-06-05 2012-06-01 165.686 10,533 +1,004 0.00% 1,745,169
2012-06-01 2012-05-30 167.580 9,529 +6,018 0.00% 1,596,869
2012-05-31 2012-05-29 171.667 3,511 +1,003 0.00% 602,724
2012-05-30 2012-05-28 169.275 2,508 -3,511 0.00% 424,541
2012-05-28 2012-05-24 163.692 6,019 +3,511 0.00% 985,262
2012-05-24 2012-05-22 167.480 2,508 +2,508 0.00% 420,041
2012-05-23 2012-05-21 167.480 0 -4,514
2012-05-18 2012-05-16 165.586 4,514 -1,505 0.00% 747,456
2012-05-17 2012-05-15 171.169 6,019 +6,019 0.00% 1,030,265
2012-05-15 2012-05-11 172.963 0 -8,025
2012-05-14 2012-05-10 173.860 8,025 +8,025 0.00% 1,395,230
2012-05-11 2012-05-09 180.639 0 -5,517
2012-05-08 2012-05-04 183.431 5,517 -1,505 0.00% 1,011,988
2012-05-04 2012-05-02 183.830 7,022 +1,505 0.00% 1,290,851
2012-04-26 2012-04-24 176.253 5,517 -3,009 0.00% 972,388
2012-04-25 2012-04-23 176.153 8,526 -2,508 0.00% 1,501,883
2012-04-24 2012-04-20 177.848 11,034 +1,505 0.00% 1,962,376
2012-04-23 2012-04-19 177.051 9,529 -6,521 0.00% 1,687,115
2012-04-20 2012-04-18 173.661 16,050 +4,013 0.00% 2,787,260
2012-04-13 2012-04-11 172.564 12,037 +3,009 0.00% 2,077,159
2012-04-11 2012-04-05 181.728 9,028 +237 0.00% 1,640,639
2012-04-10 2012-04-03 181.728 8,791 +2,931 0.00% 1,597,569
2012-04-05 2012-04-02 178.554 5,860 +5,860 0.00% 1,046,326
2012-04-03 2012-03-30 178.247 0 -5,860
2012-03-29 2012-03-27 180.192 5,860 +5,860 0.00% 1,055,926
2012-03-26 2012-03-22 177.940 0 -3,907
2012-03-23 2012-03-21 175.790 3,907 -2,442 0.00% 686,810
2012-03-22 2012-03-20 177.530 6,349 +6,349 0.00% 1,127,139
2012-03-21 2012-03-19 179.987 0 -1,465
2012-03-20 2012-03-16 183.264 1,465 -5,372 0.00% 268,481
2012-03-13 2012-03-09 177.633 6,837 +2,198 0.00% 1,214,474
2012-03-12 2012-03-08 178.861 4,639 +732 0.00% 829,737
2012-03-05 2012-03-01 180.397 3,907 -3,419 0.00% 704,811
2012-03-02 2012-02-29 180.602 7,326 -1,465 0.00% 1,323,088
2012-03-01 2012-02-28 180.704 8,791 -4,883 0.00% 1,588,569
2012-02-29 2012-02-27 175.278 13,674 -4,884 0.00% 2,396,748
2012-02-24 2012-02-22 177.223 18,558 +2,442 0.00% 3,288,905
2012-02-22 2012-02-20 179.885 16,116 +977 0.00% 2,899,026
2012-02-21 2012-02-17 181.933 15,139 +2,441 0.00% 2,754,278
2012-02-16 2012-02-14 176.097 12,698 +489 0.00% 2,236,078
2012-02-10 2012-02-08 174.356 12,209 +5,860 0.00% 2,128,717
2012-02-09 2012-02-07 172.616 6,349 -2,442 0.00% 1,095,938
2012-02-08 2012-02-06 172.104 8,791 -3,907 0.00% 1,512,966
2012-02-07 2012-02-03 172.513 12,698 +1,466 0.00% 2,190,576
2012-02-06 2012-02-02 174.459 11,232 +1,465 0.00% 1,959,520
2012-02-03 2012-02-01 170.568 9,767 +6,348 0.00% 1,665,940
2012-02-01 2012-01-30 168.111 3,419 -1,953 0.00% 574,772
2012-01-31 2012-01-27 168.009 5,372 -1,954 0.00% 902,543
2012-01-30 2012-01-26 168.111 7,326 -2,441 0.00% 1,231,582
2012-01-27 2012-01-20 161.968 9,767 -4,884 0.00% 1,581,943
2012-01-26 2012-01-19 157.975 14,651 +3,419 0.00% 2,314,495
2012-01-20 2012-01-18 155.723 11,232 +5,860 0.00% 1,749,079
2012-01-13 2012-01-11 159.613 5,372 -1,465 0.00% 857,443
2012-01-05 2012-01-03 219.765 6,837 +2,930 0.00% 1,502,532
2012-01-04 2011-12-30 220.470 3,907 +505 0.00% 861,377
2012-01-03 2011-12-29 218.942 3,402 +3,402 0.00% 744,840
2011-12-28 2011-12-22 217.883 0 -6,378
2011-12-23 2011-12-21 217.531 6,378 +2,126 0.00% 1,387,411
2011-12-22 2011-12-20 220.823 4,252 -1,276 0.00% 938,940
2011-12-21 2011-12-19 217.531 5,528 +850 0.00% 1,202,510
2011-12-20 2011-12-16 218.236 4,678 +851 0.00% 1,020,909
2011-12-19 2011-12-15 213.062 3,827 +2,551 0.00% 815,390
2011-12-16 2011-12-14 214.356 1,276 -2,976 0.00% 273,518
2011-12-15 2011-12-13 214.121 4,252 +3,827 0.00% 910,441
2011-12-13 2011-12-09 213.886 425 -425 0.00% 90,901
2011-12-12 2011-12-08 214.944 850 -4,678 0.00% 182,702
2011-12-09 2011-12-07 218.119 5,528 +2,126 0.00% 1,205,760
2011-12-08 2011-12-06 218.236 3,402 -6,378 0.00% 742,439
2011-12-07 2011-12-05 223.175 9,780 +1,275 0.00% 2,182,649
2011-12-06 2011-12-02 223.175 8,505 -425 0.00% 1,898,101
2011-12-01 2011-11-29 218.589 8,930 +2,552 0.00% 1,951,999
2011-11-30 2011-11-28 217.531 6,378 -1,276 0.00% 1,387,411
2011-11-28 2011-11-24 214.709 7,654 +1,276 0.00% 1,643,380
2011-11-25 2011-11-23 216.590 6,378 -1,276 0.00% 1,381,411
2011-11-24 2011-11-22 216.472 7,654 +3,827 0.00% 1,656,880
2011-11-21 2011-11-17 221.411 3,827 +2,126 0.00% 847,340
2011-11-18 2011-11-16 224.468 1,701 -8,504 0.00% 381,820
2011-11-15 2011-11-11 227.878 10,205 -3,828 0.00% 2,325,496
2011-11-07 2011-11-03 215.414 14,033 +1,276 0.00% 3,022,907
2011-11-02 2011-10-31 212.945 12,757 +1,276 0.00% 2,716,538
2011-11-01 2011-10-28 216.708 11,481 +3,827 0.00% 2,488,020
2011-10-31 2011-10-27 220.941 7,654 -4,252 0.00% 1,691,079
2011-10-28 2011-10-26 215.061 11,906 +4,252 0.00% 2,560,521
2011-10-27 2011-10-25 217.296 7,654 -425 0.00% 1,663,180
2011-10-26 2011-10-24 215.884 8,079 -1,276 0.00% 1,744,131
2011-10-18 2011-10-14 213.062 9,355 +2,126 0.00% 1,993,199
2011-10-17 2011-10-13 216.472 7,229 +1,276 0.00% 1,564,879
2011-10-13 2011-10-11 207.654 5,953 +2,126 0.00% 1,236,162
2011-10-12 2011-10-10 210.593 3,827 +1,701 0.00% 805,940
2011-10-11 2011-10-07 207.418 2,126 -851 0.00% 440,972
2011-10-10 2011-10-06 192.720 2,977 +2,127 0.00% 573,729
2011-10-06 2011-10-03 193.426 850 -4,678 0.00% 164,412
2011-10-04 2011-09-30 189.310 5,528 +1,276 0.00% 1,046,508
2011-09-30 2011-09-27 198.012 4,252 -1,063 0.00% 841,946
2011-09-28 2011-09-26 191.897 5,315 -851 0.00% 1,019,934
2011-09-27 2011-09-23 201.539 6,166 +5,103 0.00% 1,242,691
2011-09-26 2011-09-22 215.297 1,063 -2,551 0.00% 228,860
2011-09-22 2011-09-20 219.412 3,614 +2,551 0.00% 792,955
2011-09-21 2011-09-19 221.529 1,063 -213 0.00% 235,485
2011-09-20 2011-09-16 226.702 1,276 -6,378 0.00% 289,272
2011-09-19 2011-09-15 222.704 7,654 +3,827 0.00% 1,704,579
2011-09-16 2011-09-14 226.820 3,827 +2,126 0.00% 868,039
2011-09-15 2011-09-12 249.810 1,701 -3,827 0.00% 424,927
2011-09-14 2011-09-09 257.900 5,528 +225 0.00% 1,425,673
2011-09-12 2011-09-08 256.184 5,303 +408 0.00% 1,358,545
2011-09-09 2011-09-07 255.204 4,895 +3,263 0.00% 1,249,222
2011-09-07 2011-09-05 251.036 1,632 -1,223 0.00% 409,691
2011-09-06 2011-09-02 254.468 2,855 -2,448 0.00% 726,507
2011-09-02 2011-08-31 254.713 5,303 +1,224 0.00% 1,350,745
2011-09-01 2011-08-30 256.184 4,079 +2,243 0.00% 1,044,976
2011-08-30 2011-08-26 249.565 1,836 -2,243 0.00% 458,202
2011-08-29 2011-08-25 251.772 4,079 +1,224 0.00% 1,026,976
2011-08-25 2011-08-23 249.075 2,855 +2,447 0.00% 711,109
2011-08-22 2011-08-18 243.069 408 -10,198 0.00% 99,172
2011-08-16 2011-08-12 235.346 10,606 +1,224 0.00% 2,496,083
2011-08-15 2011-08-11 232.772 9,382 +3,671 0.00% 2,183,869
2011-08-10 2011-08-08 248.094 5,711 -3,263 0.00% 1,416,866
2011-08-09 2011-08-05 252.262 8,974 -3,263 0.00% 2,263,798
2011-08-03 2011-08-01 268.687 12,237 +1,223 0.00% 3,287,923
2011-08-02 2011-07-29 269.177 11,014 +2,040 0.00% 2,964,719
2011-07-29 2011-07-27 270.158 8,974 +3,263 0.00% 2,424,398
2011-07-25 2011-07-21 268.932 5,711 +3,264 0.00% 1,535,872
2011-07-22 2011-07-20 268.442 2,447 -1,224 0.00% 656,877
2011-07-19 2011-07-15 267.706 3,671 -1,428 0.00% 982,750
2011-07-14 2011-07-12 271.384 5,099 -6,119 0.00% 1,383,786
2011-07-11 2011-07-07 275.551 11,218 +1,224 0.00% 3,091,135
2011-07-08 2011-07-06 280.454 9,994 +816 0.00% 2,802,861
2011-07-04 2011-06-29 277.267 9,178 +4,691 0.00% 2,544,760
2011-06-29 2011-06-27 269.177 4,487 -816 0.00% 1,207,799
2011-06-27 2011-06-23 266.236 5,303 -816 0.00% 1,411,847
2011-06-24 2011-06-22 265.500 6,119 +2,448 0.00% 1,624,595
2011-06-23 2011-06-21 269.668 3,671 +1,224 0.00% 989,950
2011-06-22 2011-06-20 268.932 2,447 -2,040 0.00% 658,077
2011-06-14 2011-06-10 278.983 4,487 -2,040 0.00% 1,251,799
2011-06-09 2011-06-07 284.867 6,527 +2,448 0.00% 1,859,328
2011-06-08 2011-06-03 287.073 4,079 -2,448 0.00% 1,170,973
2011-06-03 2011-06-01 292.957 6,527 +816 0.00% 1,912,131
2011-06-01 2011-05-30 285.848 5,711 +1,632 0.00% 1,632,476
2011-05-31 2011-05-27 284.867 4,079 +3,671 0.00% 1,161,973
2011-05-26 2011-05-24 281.435 408 -2,039 0.00% 114,825
2011-05-25 2011-05-23 281.680 2,447 -6,323 0.00% 689,271
2011-05-24 2011-05-20 286.338 8,770 -3,875 0.00% 2,511,185
2011-05-20 2011-05-18 284.132 12,645 +2,855 0.00% 3,592,845
2011-05-19 2011-05-17 282.416 9,790 +3,671 0.00% 2,764,849
2011-05-18 2011-05-16 286.828 6,119 -2,447 0.00% 1,755,103
2011-05-17 2011-05-13 288.790 8,566 +3,671 0.00% 2,473,771
2011-05-16 2011-05-12 283.887 4,895 +2,244 0.00% 1,389,624
2011-05-13 2011-05-11 301.667 2,651 +204 0.00% 799,720
2011-05-12 2011-05-09 300.165 2,447 +50 0.00% 734,504
2011-05-11 2011-05-06 296.160 2,397 -1,997 0.00% 709,895
2011-05-03 2011-04-28 295.909 4,394 -1,198 0.00% 1,300,226
2011-04-29 2011-04-27 296.410 5,592 -1,199 0.00% 1,657,525
2011-04-28 2011-04-26 293.156 6,791 -2,396 0.00% 1,990,819
2011-04-26 2011-04-20 295.409 9,187 +2,396 0.00% 2,713,919
2011-04-21 2011-04-19 294.908 6,791 +1,199 0.00% 2,002,720
2011-04-20 2011-04-18 298.914 5,592 -2,397 0.00% 1,671,524
2011-04-18 2011-04-14 301.167 7,989 -1,198 0.00% 2,406,020
2011-04-15 2011-04-13 301.667 9,187 -2,397 0.00% 2,771,418
2011-04-14 2011-04-12 297.912 11,584 -3,595 0.00% 3,451,014
2011-04-08 2011-04-06 291.403 15,179 +2,397 0.00% 4,423,208
2011-04-04 2011-03-31 285.395 12,782 +3,595 0.00% 3,647,917
2011-03-28 2011-03-24 277.884 9,187 -3,595 0.00% 2,552,924
2011-03-25 2011-03-23 279.136 12,782 -4,394 0.00% 3,567,918
2011-03-22 2011-03-18 269.623 17,176 -2,796 0.00% 4,631,045
2011-03-10 2011-03-08 284.644 19,972 +1,198 0.01% 5,684,906
2011-03-08 2011-03-04 283.142 18,774 +1,198 0.01% 5,315,702
2011-03-04 2011-03-02 275.131 17,576 -3,595 0.00% 4,835,696
2011-02-25 2011-02-23 272.377 21,171 -3,595 0.01% 5,766,489
2011-02-21 2011-02-17 281.139 24,766 -1,198 0.01% 6,962,687
2011-02-18 2011-02-16 285.896 25,964 +3,196 0.01% 7,422,991
2011-02-16 2011-02-14 285.896 22,768 +4,793 0.01% 6,509,269
2011-02-11 2011-02-09 288.649 17,975 -1,997 0.00% 5,188,471
2011-02-10 2011-02-08 294.407 19,972 +1,597 0.01% 5,879,902
2011-02-09 2011-02-07 301.417 18,375 +2,397 0.01% 5,538,537
2011-02-08 2011-02-02 306.674 15,978 +6,391 0.00% 4,900,041
2011-02-07 2011-01-31 306.925 9,587 -7,989 0.00% 2,942,486
2011-02-01 2011-01-28 310.680 17,576 +799 0.00% 5,460,508
2011-01-28 2011-01-26 313.183 16,777 -1,997 0.00% 5,254,276
2011-01-21 2011-01-19 318.190 18,774 +2,397 0.01% 5,973,703
2011-01-17 2011-01-13 318.441 16,377 +1,597 0.00% 5,215,101
2011-01-14 2011-01-12 322.696 14,780 +799 0.00% 4,769,453
2011-01-13 2011-01-11 324.449 13,981 +1,598 0.00% 4,536,119
2011-01-11 2011-01-07 324.950 12,383 +1,598 0.00% 4,023,850
2011-01-10 2011-01-06 329.956 10,785 +2,796 0.00% 3,558,580
2011-01-06 2011-01-04 334.963 7,989 +799 0.00% 2,676,023
2011-01-05 2011-01-03 330.958 7,190 -799 0.00% 2,379,587
2011-01-04 2010-12-31 319.943 7,989 +1,198 0.00% 2,556,022
2011-01-03 2010-12-29 316.688 6,791 +1,199 0.00% 2,150,629
2010-12-30 2010-12-28 308.427 5,592 -4,794 0.00% 1,724,722
2010-12-29 2010-12-24 308.677 10,386 +400 0.00% 3,205,920
2010-12-28 2010-12-22 316.938 9,986 -5,393 0.00% 3,164,947
2010-12-23 2010-12-21 311.681 15,379 +3,595 0.00% 4,793,345
2010-12-21 2010-12-17 303.670 11,784 +1,398 0.00% 3,578,448
2010-12-17 2010-12-15 312.933 10,386 +1,199 0.00% 3,250,121
2010-12-16 2010-12-14 320.193 9,187 -1,998 0.00% 2,941,613
2010-12-15 2010-12-13 315.436 11,185 +799 0.00% 3,528,156
2010-12-14 2010-12-10 316.938 10,386 +2,397 0.00% 3,291,723
2010-12-13 2010-12-09 320.193 7,989 -1,997 0.00% 2,558,022
2010-12-10 2010-12-08 315.937 9,986 -1,997 0.00% 3,154,948
2010-12-09 2010-12-07 313.183 11,983 +3,994 0.00% 3,752,875
2010-12-08 2010-12-06 317.439 7,989 -1,997 0.00% 2,536,021
2010-12-07 2010-12-03 306.424 9,986 +4,394 0.00% 3,059,949
2010-12-03 2010-12-01 311.681 5,592 +1,198 0.00% 1,742,921
2010-12-02 2010-11-30 299.414 4,394 +2,397 0.00% 1,315,626
2010-11-30 2010-11-26 292.655 1,997 -3,595 0.00% 584,432
2010-11-26 2010-11-24 295.659 5,592 +2,396 0.00% 1,653,325
2010-11-24 2010-11-22 301.417 3,196 -1,997 0.00% 963,329
2010-11-23 2010-11-19 304.421 5,193 -1,997 0.00% 1,580,859
2010-11-22 2010-11-18 302.669 7,190 +1,997 0.00% 2,176,188
2010-11-18 2010-11-16 303.670 5,193 -799 0.00% 1,576,959
2010-11-17 2010-11-15 303.169 5,992 -3,195 0.00% 1,816,591
2010-11-16 2010-11-12 303.670 9,187 -10,386 0.00% 2,789,817
2010-11-15 2010-11-11 303.920 19,573 +1,198 0.01% 5,948,635
2010-11-12 2010-11-10 304.671 18,375 +1,199 0.01% 5,598,339
2010-11-11 2010-11-09 307.175 17,176 +2,796 0.00% 5,276,037
2010-11-10 2010-11-08 318.441 14,380 +1,198 0.00% 4,579,175
2010-11-03 2010-11-01 284.393 13,182 +3,196 0.00% 3,748,874
2010-11-02 2010-10-29 275.381 9,986 +2,397 0.00% 2,749,954
2010-10-28 2010-10-26 279.387 7,589 +2,796 0.00% 2,120,264
2010-10-27 2010-10-25 280.889 4,793 -3,196 0.00% 1,346,299
2010-10-25 2010-10-21 277.384 7,989 +4,793 0.00% 2,216,019
2010-10-22 2010-10-20 281.139 3,196 +400 0.00% 898,520
2010-10-20 2010-10-18 285.144 2,796 -799 0.00% 797,264
2010-10-19 2010-10-15 281.640 3,595 -3,595 0.00% 1,012,494
2010-10-15 2010-10-13 276.382 7,190 +1,198 0.00% 1,987,189
2010-10-12 2010-10-08 274.880 5,992 +1,199 0.00% 1,647,083
2010-10-08 2010-10-06 276.633 4,793 -1,598 0.00% 1,325,901
2010-10-07 2010-10-05 269.122 6,391 +2,397 0.00% 1,719,961
2010-10-06 2010-10-04 271.125 3,994 -799 0.00% 1,082,874
2010-10-05 2010-09-30 267.620 4,793 -799 0.00% 1,282,704
2010-10-04 2010-09-29 269.373 5,592 -799 0.00% 1,506,332
2010-09-28 2010-09-24 269.873 6,391 -1,598 0.00% 1,724,761
2010-09-27 2010-09-22 266.619 7,989 +1,997 0.00% 2,130,018
2010-09-24 2010-09-21 262.113 5,992 +2,796 0.00% 1,570,579
2010-09-22 2010-09-20 266.118 3,196 +1,598 0.00% 850,514
2010-09-21 2010-09-17 268.622 1,598 +1,598 0.00% 429,257
2010-09-20 2010-09-16 267.620 0 -399
2010-09-17 2010-09-15 263.865 399 -3,995 0.00% 105,282
2010-09-14 2010-09-10 251.075 4,394 -747 0.00% 1,103,223
2010-09-13 2010-09-09 250.569 5,141 +2,373 0.00% 1,288,176
2010-09-10 2010-09-08 247.535 2,768 -3,560 0.00% 685,177
2010-09-03 2010-09-01 243.110 6,328 +791 0.00% 1,538,402
2010-09-01 2010-08-30 236.663 5,537 +1,978 0.00% 1,310,402
2010-08-31 2010-08-27 236.157 3,559 -2,373 0.00% 840,483
2010-08-30 2010-08-26 236.157 5,932 +2,373 0.00% 1,400,884
2010-08-26 2010-08-24 235.399 3,559 -6,724 0.00% 837,783
2010-08-24 2010-08-20 234.640 10,283 +1,978 0.00% 2,412,803
2010-08-23 2010-08-19 235.904 8,305 +2,768 0.00% 1,959,184
2010-08-20 2010-08-18 235.019 5,537 -1,977 0.00% 1,301,302
2010-08-19 2010-08-17 233.755 7,514 +1,977 0.00% 1,756,435
2010-08-17 2010-08-13 241.214 5,537 +2,769 0.00% 1,335,602
2010-08-16 2010-08-12 239.697 2,768 +2,768 0.00% 663,481
2010-08-13 2010-08-11 241.593 0 -5,537
2010-08-11 2010-08-09 241.340 5,537 +791 0.00% 1,336,302
2010-08-10 2010-08-06 245.133 4,746 +1,978 0.00% 1,163,401
2010-08-06 2010-08-04 247.914 2,768 -2,373 0.00% 686,227
2010-07-23 2010-07-21 227.813 5,141 +5,141 0.00% 1,171,187
2010-07-16 2010-07-14 229.962 0 -3,164
2010-07-12 2010-07-08 226.170 3,164 +791 0.00% 715,601
2010-07-09 2010-07-07 224.526 2,373 +791 0.00% 532,801
2010-07-08 2010-07-06 225.158 1,582 +1,582 0.00% 356,200
2010-07-06 2010-07-02 226.928 0 -1,186
2010-07-05 2010-06-30 225.032 1,186 +1,186 0.00% 266,888
2010-07-02 2010-06-29 223.136 0 -1,186
2010-06-30 2010-06-28 226.296 1,186 +1,186 0.00% 268,387
2010-06-29 2010-06-25 229.077 0 -1,186
2010-06-28 2010-06-24 226.170 1,186 -791 0.00% 268,237
2010-06-22 2010-06-18 216.309 1,977 +1,186 0.00% 427,642
2010-06-18 2010-06-15 216.941 791 -2,768 0.00% 171,600
2010-06-17 2010-06-14 214.160 3,559 +3,559 0.00% 762,194
2010-06-11 2010-06-09 213.654 0 -5,141
2010-06-07 2010-06-03 216.688 5,141 +791 0.00% 1,113,993
2010-06-03 2010-06-01 210.999 4,350 +1,582 0.00% 917,846
2010-06-02 2010-05-31 217.320 2,768 +791 0.00% 601,542
2010-05-31 2010-05-27 212.895 1,977 +791 0.00% 420,894
2010-05-28 2010-05-26 208.091 1,186 +1,186 0.00% 246,796
2010-05-07 2010-05-05 222.144 0 -7,514
2010-05-06 2010-05-04 225.259 7,514 +193 0.00% 1,692,593
2010-05-04 2010-04-30 228.243 7,321 +5,009 0.00% 1,670,967
2010-05-03 2010-04-29 229.541 2,312 +2,312 0.00% 530,698
2010-04-28 2010-04-26 239.791 0 -1,156
2010-04-27 2010-04-23 234.990 1,156 +1,156 0.00% 271,649
2010-04-20 2010-04-16 243.944 0 -2,312
2010-04-16 2010-04-14 252.508 2,312 -771 0.00% 583,798
2010-04-15 2010-04-13 251.599 3,083 -1,926 0.00% 775,681
2010-04-13 2010-04-09 251.729 5,009 -1,927 0.00% 1,260,911
2010-04-12 2010-04-08 248.226 6,936 +3,083 0.00% 1,721,693
2010-04-07 2010-03-31 242.387 3,853 +2,697 0.00% 933,916
2010-04-01 2010-03-30 247.058 1,156 +1,156 0.00% 285,599
2010-03-25 2010-03-23 240.570 0 -5,780
2010-03-17 2010-03-15 236.028 5,780 +385 0.00% 1,364,245
2010-03-16 2010-03-12 240.051 5,395 -770 0.00% 1,295,075
2010-03-15 2010-03-11 240.181 6,165 +4,624 0.00% 1,480,714
2010-03-11 2010-03-09 238.364 1,541 +1,541 0.00% 367,319
2010-03-08 2010-03-04 228.632 0 -5,780
2010-02-23 2010-02-19 222.534 5,780 -1,156 0.00% 1,286,245
2010-02-22 2010-02-18 227.075 6,936 -1,156 0.00% 1,574,994
2010-02-12 2010-02-10 219.809 8,092 +2,312 0.00% 1,778,693
2010-02-08 2010-02-04 224.221 5,780 +1,927 0.00% 1,295,995
2010-01-26 2010-01-22 223.961 3,853 -1,927 0.00% 862,922
2010-01-21 2010-01-19 234.731 5,780 +1,927 0.00% 1,356,745
2010-01-18 2010-01-14 237.067 3,853 +3,853 0.00% 913,417
2010-01-05 2009-12-31 243.944 0 -4,239
2010-01-04 2009-12-29 238.883 4,239 +771 0.00% 1,012,626
2009-12-29 2009-12-24 240.310 3,468 +1,156 0.00% 833,397
2009-12-28 2009-12-22 239.791 2,312 +2,312 0.00% 554,398
2009-12-14 2009-12-10 246.539 0 -6,165
2009-12-10 2009-12-08 244.982 6,165 -771 0.00% 1,510,312
2009-12-08 2009-12-04 242.776 6,936 +771 0.00% 1,683,893
2009-11-30 2009-11-26 234.342 6,165 -5,780 0.00% 1,444,716
2009-11-12 2009-11-10 234.082 11,945 +1,156 0.00% 2,796,111
2009-11-11 2009-11-09 240.830 10,789 +1,156 0.00% 2,598,310
2009-11-09 2009-11-05 239.143 9,633 +3,468 0.00% 2,303,661
2009-11-06 2009-11-04 247.447 6,165 +1,156 0.00% 1,525,512
2009-11-04 2009-11-02 246.539 5,009 +2,697 0.00% 1,234,913
2009-11-03 2009-10-30 249.134 2,312 +2,312 0.00% 575,998
2009-10-29 2009-10-27 251.729 0 -2,312
2009-10-22 2009-10-20 244.203 2,312 +2,312 0.00% 564,598
2009-10-16 2009-10-14 241.608 0 -1,541
2009-10-08 2009-10-06 227.075 1,541 +1,541 0.00% 349,923
2009-09-22 2009-09-18 234.342 0 -2,312
2009-09-21 2009-09-17 231.487 2,312 +2,312 0.00% 535,198
2009-09-18 2009-09-16 224.350 0 -1,541
2009-09-17 2009-09-15 219.549 1,541 +1,541 0.00% 338,326
2009-07-29 2009-07-27 226.955 0 -765
2009-07-28 2009-07-24 217.417 765 +765 0.00% 166,324
2009-06-26 2009-06-24 189.325 0 -1,913
2009-06-25 2009-06-23 182.793 1,913 +1,913 0.00% 349,682
2009-04-21 2009-04-17 148.268 0 -5,615
2009-04-20 2009-04-16 146.666 5,615 +5,241 0.00% 823,527
2009-04-17 2009-04-15 151.341 374 -2,621 0.00% 56,601
2009-04-16 2009-04-14 156.149 2,995 +2,995 0.00% 467,668
2009-02-25 2009-02-23 129.702 0 -1,123
2008-09-30 2008-09-26 184.334 1,123 -749 0.00% 207,007
2008-09-22 2008-09-18 189.143 1,872 +1,872 0.00% 354,075
2008-08-27 2008-08-25 213.076 0 -1,850
2008-08-26 2008-08-21 205.374 1,850 +1,850 0.00% 379,942
2008-06-24 2008-06-20 228.614 0 -4,811
2008-06-20 2008-06-18 233.073 4,811 +4,811 0.00% 1,121,312
2008-06-12 2008-06-10 241.314 0 -370
2008-06-11 2008-06-06 248.611 370 -5,921 0.00% 91,986
2008-05-22 2008-05-20 247.935 6,291 -370 0.00% 1,559,760
2008-05-21 2008-05-19 253.340 6,661 +1,110 0.00% 1,687,496
2008-05-20 2008-05-16 257.528 5,551 +740 0.00% 1,429,539
2008-05-19 2008-05-15 257.798 4,811 +1,110 0.00% 1,240,268
2008-05-16 2008-05-14 258.069 3,701 +3,701 0.00% 955,112
2008-04-11 2008-04-09 252.718 0 -3,607
2008-03-31 2008-03-27 238.716 3,607 -8,295 0.00% 861,049
2008-02-29 2008-02-27 257.154 11,902 -1,082 0.00% 3,060,643
2008-02-21 2008-02-19 268.798 12,984 -2,886 0.00% 3,490,077
2008-02-18 2008-02-14 266.719 15,870 +2,164 0.00% 4,232,829
2008-02-11 2008-02-04 287.790 13,706 +11,903 0.00% 3,944,453
2008-02-05 2008-02-01 286.127 1,803 +1,803 0.00% 515,887
2008-01-29 2008-01-25 289.731 0 -3,607
2008-01-28 2008-01-24 264.640 3,607 +3,607 0.00% 954,555
2008-01-25 2008-01-23 277.532 0 -1,082
2008-01-24 2008-01-22 256.460 1,082 -9,017 0.00% 277,490
2008-01-21 2008-01-17 285.018 10,099 +10,099 0.00% 2,878,394
2008-01-16 2008-01-14 295.553 0 -13,886
2008-01-11 2008-01-09 304.980 13,886 +4,869 0.00% 4,234,953
2008-01-08 2008-01-04 299.158 9,017 +4,328 0.00% 2,697,505
2008-01-07 2008-01-03 289.177 4,689 +4,689 0.00% 1,355,949
2008-01-03 2007-12-31 298.049 0 -10,460
2007-12-28 2007-12-24 290.286 10,460 -360 0.00% 3,036,387
2007-12-27 2007-12-20 278.641 10,820 +7,935 0.00% 3,014,894
2007-12-21 2007-12-19 281.136 2,885 -2,165 0.00% 811,078
2007-12-20 2007-12-18 277.255 5,050 +2,886 0.00% 1,400,136
2007-12-19 2007-12-17 282.522 2,164 -361 0.00% 611,379
2007-12-18 2007-12-14 289.731 2,525 -1,442 0.00% 731,571
2007-12-14 2007-12-12 298.880 3,967 -3,247 0.00% 1,185,659
2007-12-13 2007-12-11 306.644 7,214 -5,410 0.00% 2,212,127
2007-12-11 2007-12-07 285.849 12,624 +10,099 0.00% 3,608,564
2007-12-10 2007-12-06 302.208 2,525 +2,525 0.00% 763,074
2007-12-06 2007-12-04 298.049 0 -5,771
2007-12-03 2007-11-29 287.513 5,771 -1,082 0.00% 1,659,238
2007-11-29 2007-11-27 271.987 6,853 +6,132 0.00% 1,863,925
2007-11-27 2007-11-23 262.421 721 -3,607 0.00% 189,206
2007-11-26 2007-11-22 255.629 4,328 +3,607 0.00% 1,106,361
2007-11-21 2007-11-19 270.046 721 -7,935 0.00% 194,703
2007-11-20 2007-11-16 265.887 8,656 +8,656 0.00% 2,301,519
2007-10-02 2007-09-27 259.233 0 -1,803
2007-09-28 2007-09-25 256.876 1,803 +1,803 0.00% 463,148
2007-06-26 2007-06-22 241.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top