History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 -294
2016-05-06 2016-05-04 141.245 294 -1,761 0.00% 41,526
2016-05-05 2016-05-03 142.437 2,055 +1,761 0.00% 292,707
2016-04-20 2016-04-18 142.351 294 +294 0.00% 41,851
2016-04-19 2016-04-15 143.458 0 -1,525,601
2016-04-18 2016-04-14 142.522 1,525,601 -2,349 0.29% 217,431,187
2016-04-15 2016-04-13 141.159 1,527,950 +4,992 0.29% 215,684,575
2016-04-14 2016-04-12 148.694 1,522,958 -6,460 0.29% 226,454,050
2016-04-13 2016-04-11 146.933 1,529,418 +50,063 0.29% 224,721,720
2016-04-11 2016-04-07 143.940 1,479,355 +1,703 0.29% 212,937,758
2016-04-08 2016-04-06 143.499 1,477,652 +568 0.29% 212,042,193
2016-04-05 2016-03-31 147.021 1,477,084 -1,136 0.29% 217,162,174
2016-03-31 2016-03-29 142.355 1,478,220 +568 0.29% 210,431,916
2016-03-30 2016-03-24 143.411 1,477,652 +1,988 0.29% 211,912,105
2016-03-29 2016-03-23 143.499 1,475,664 +3,266 0.29% 211,756,916
2016-03-24 2016-03-22 143.852 1,472,398 -851 0.29% 211,806,745
2016-03-23 2016-03-21 143.059 1,473,249 +567 0.29% 210,761,867
2016-03-22 2016-03-18 144.380 1,472,682 -1,135 0.29% 212,625,497
2016-03-21 2016-03-17 143.499 1,473,817 +23,258 0.29% 211,491,872
2016-03-17 2016-03-15 141.210 1,450,559 +284 0.28% 204,834,109
2016-03-15 2016-03-11 141.387 1,450,275 +1,420 0.28% 205,049,360
2016-03-14 2016-03-10 140.594 1,448,855 +6,531 0.28% 203,700,622
2016-03-11 2016-03-09 140.682 1,442,324 -1,419 0.28% 202,909,379
2016-03-09 2016-03-07 139.714 1,443,743 -284 0.28% 201,710,885
2016-03-08 2016-03-04 139.890 1,444,027 +1,419 0.28% 202,004,817
2016-03-04 2016-03-02 137.953 1,442,608 -1,703 0.28% 199,012,268
2016-02-26 2016-02-24 134.256 1,444,311 -415 0.28% 193,906,817
2016-02-25 2016-02-23 134.520 1,444,726 -284 0.28% 194,344,099
2016-02-23 2016-02-19 132.055 1,445,010 +568 0.28% 190,820,323
2016-02-22 2016-02-18 129.061 1,444,442 +1,420 0.28% 186,421,756
2016-02-19 2016-02-17 127.741 1,443,022 +1,136 0.28% 184,332,911
2016-02-18 2016-02-16 131.703 1,441,886 -284 0.28% 189,900,031
2016-02-16 2016-02-12 126.244 1,442,170 +13,630 0.28% 182,065,695
2016-02-15 2016-02-11 127.477 1,428,540 -284 0.28% 182,105,676
2016-02-12 2016-02-05 132.847 1,428,824 +284 0.28% 189,814,984
2016-02-11 2016-02-04 131.967 1,428,540 -1,419 0.28% 188,519,619
2016-01-29 2016-01-27 129.942 1,429,959 -2,272 0.28% 185,811,444
2016-01-28 2016-01-26 127.741 1,432,231 +3,975 0.28% 182,954,459
2016-01-27 2016-01-25 128.181 1,428,256 +3,408 0.28% 183,075,382
2016-01-26 2016-01-22 126.508 1,424,848 -2,716 0.28% 180,255,208
2016-01-21 2016-01-19 130.646 1,427,564 +568 0.28% 186,505,655
2016-01-20 2016-01-18 131.703 1,426,996 -568 0.28% 187,938,980
2016-01-19 2016-01-15 134.256 1,427,564 +852 0.28% 191,658,439
2016-01-18 2016-01-14 135.136 1,426,712 +3,692 0.28% 192,800,080
2016-01-15 2016-01-13 136.721 1,423,020 +1,420 0.28% 194,556,155
2016-01-14 2016-01-12 136.897 1,421,600 +12,210 0.28% 194,612,317
2016-01-13 2016-01-11 139.978 1,409,390 +1,704 0.27% 197,283,528
2016-01-12 2016-01-08 143.764 1,407,686 +284 0.27% 202,373,896
2016-01-11 2016-01-07 144.204 1,407,402 +568 0.27% 202,952,580
2016-01-08 2016-01-06 147.549 1,406,834 +568 0.27% 207,577,074
2016-01-07 2016-01-05 148.870 1,406,266 +1,136 0.27% 209,350,306
2016-01-06 2016-01-04 149.310 1,405,130 +852 0.27% 209,799,704
2016-01-05 2015-12-31 153.536 1,404,278 -852 0.27% 215,606,619
2016-01-04 2015-12-29 152.743 1,405,130 -1,988 0.27% 214,624,107
2015-12-30 2015-12-28 151.511 1,407,118 -2,556 0.27% 213,193,473
2015-12-29 2015-12-24 153.007 1,409,674 -3,020 0.27% 215,690,480
2015-12-23 2015-12-21 149.310 1,412,694 -568 0.27% 210,929,083
2015-12-18 2015-12-16 147.901 1,413,262 -1,136 0.27% 209,023,194
2015-12-17 2015-12-15 146.405 1,414,398 +1,420 0.28% 207,074,394
2015-12-16 2015-12-14 147.901 1,412,978 +568 0.27% 208,981,190
2015-12-15 2015-12-11 148.077 1,412,410 +3,692 0.27% 209,145,869
2015-12-14 2015-12-10 149.838 1,408,718 -568 0.27% 211,079,538
2015-12-11 2015-12-09 149.310 1,409,286 -568 0.27% 210,420,235
2015-12-10 2015-12-08 149.134 1,409,854 +2,840 0.27% 210,256,806
2015-12-08 2015-12-04 150.983 1,407,014 +1,703 0.27% 212,434,505
2015-12-07 2015-12-03 151.335 1,405,311 +1,988 0.27% 212,672,256
2015-12-04 2015-12-02 153.624 1,403,323 -284 0.27% 215,583,536
2015-12-03 2015-12-01 152.743 1,403,607 -568 0.27% 214,391,479
2015-12-02 2015-11-30 148.958 1,404,175 +1,420 0.27% 209,162,638
2015-12-01 2015-11-27 150.014 1,402,755 +3,976 0.27% 210,433,041
2015-11-30 2015-11-26 151.599 1,398,779 -1,704 0.27% 212,053,169
2015-11-26 2015-11-24 155.384 1,400,483 +114 0.27% 217,613,116
2015-11-24 2015-11-20 155.560 1,400,369 -284 0.27% 217,841,969
2015-11-23 2015-11-19 153.712 1,400,653 -3,408 0.27% 215,296,669
2015-11-20 2015-11-18 151.863 1,404,061 +2,272 0.27% 213,224,739
2015-11-19 2015-11-17 152.479 1,401,789 +284 0.27% 213,743,566
2015-11-18 2015-11-16 149.750 1,401,505 +3,123 0.27% 209,875,373
2015-11-17 2015-11-13 151.951 1,398,382 +1,704 0.27% 212,485,418
2015-11-16 2015-11-12 154.328 1,396,678 -284 0.27% 215,546,375
2015-11-13 2015-11-11 151.423 1,396,962 +1,988 0.27% 211,531,747
2015-11-12 2015-11-10 152.215 1,394,974 +1,420 0.27% 212,335,995
2015-11-11 2015-11-09 155.208 1,393,554 +2,272 0.27% 216,291,091
2015-11-10 2015-11-06 155.560 1,391,282 +1,136 0.27% 216,428,392
2015-11-09 2015-11-05 157.585 1,390,146 +2,271 0.27% 219,066,496
2015-11-06 2015-11-04 157.937 1,387,875 +2,840 0.27% 219,197,354
2015-11-05 2015-11-03 157.145 1,385,035 +1,136 0.27% 217,651,410
2015-11-04 2015-11-02 156.001 1,383,899 -2,556 0.27% 215,889,057
2015-10-30 2015-10-28 159.346 1,386,455 +852 0.27% 220,926,020
2015-10-28 2015-10-26 161.723 1,385,603 -284 0.27% 224,083,814
2015-10-27 2015-10-23 161.371 1,385,887 -3,582 0.27% 223,641,709
2015-10-26 2015-10-22 158.730 1,389,469 -3,124 0.27% 220,550,022
2015-10-23 2015-10-20 154.856 1,392,593 +21,582 0.27% 215,651,540
2015-10-22 2015-10-19 156.441 1,371,011 +4,543 0.27% 214,482,016
2015-10-19 2015-10-15 160.931 1,366,468 -851 0.27% 219,906,554
2015-10-16 2015-10-14 158.906 1,367,319 -1,136 0.27% 217,274,906
2015-10-15 2015-10-13 157.321 1,368,455 +1,420 0.27% 215,286,893
2015-10-14 2015-10-12 159.874 1,367,035 -852 0.27% 218,553,615
2015-10-13 2015-10-09 157.761 1,367,887 -568 0.27% 215,799,654
2015-10-12 2015-10-08 158.290 1,368,455 -1,988 0.27% 216,612,106
2015-10-09 2015-10-07 157.849 1,370,443 +568 0.27% 216,323,541
2015-10-08 2015-10-06 156.001 1,369,875 -2,556 0.27% 213,701,305
2015-10-07 2015-10-05 156.441 1,372,431 +942 0.27% 214,704,162
2015-10-06 2015-10-02 156.001 1,371,489 -1,704 0.27% 213,953,090
2015-10-05 2015-09-30 152.215 1,373,193 +39,189 0.27% 209,020,600
2015-10-02 2015-09-29 148.517 1,334,004 +7,667 0.26% 198,122,925
2015-09-29 2015-09-24 148.782 1,326,337 +3,692 0.26% 197,334,539
2015-09-25 2015-09-23 153.007 1,322,645 +284 0.26% 202,374,404
2015-09-23 2015-09-21 155.208 1,322,361 -568 0.26% 205,241,349
2015-09-22 2015-09-18 154.856 1,322,929 +284 0.26% 204,863,643
2015-09-21 2015-09-17 153.359 1,322,645 +1,136 0.26% 202,840,168
2015-09-18 2015-09-16 154.240 1,321,509 -6,532 0.26% 203,829,361
2015-09-17 2015-09-15 151.247 1,328,041 -568 0.26% 200,861,711
2015-09-16 2015-09-14 151.423 1,328,609 -5,679 0.26% 201,181,551
2015-09-15 2015-09-11 150.894 1,334,288 +11,075 0.26% 201,336,685
2015-09-14 2015-09-10 151.511 1,323,213 -6,248 0.26% 200,480,966
2015-09-11 2015-09-09 153.271 1,329,461 +1,420 0.26% 203,768,425
2015-09-10 2015-09-08 153.157 1,328,041 +1,420 0.26% 203,398,332
2015-09-09 2015-09-07 148.786 1,326,621 +47,576 0.26% 197,382,444
2015-09-08 2015-09-04 148.607 1,279,045 +280 0.25% 190,075,626
2015-09-07 2015-09-02 149.143 1,278,765 +3,644 0.25% 190,718,413
2015-09-04 2015-09-01 150.391 1,275,121 +3,363 0.25% 191,767,311
2015-09-02 2015-08-31 151.729 1,271,758 -1,121 0.25% 192,963,159
2015-09-01 2015-08-28 149.499 1,272,879 +1,962 0.25% 190,294,723
2015-08-31 2015-08-27 150.035 1,270,917 -1,121 0.25% 190,681,601
2015-08-28 2015-08-26 144.772 1,272,038 +1,681 0.25% 184,155,297
2015-08-27 2015-08-25 146.556 1,270,357 +10,370 0.25% 186,178,256
2015-08-26 2015-08-24 147.269 1,259,987 +14,855 0.25% 185,557,600
2015-08-25 2015-08-21 158.955 1,245,132 +2,802 0.25% 197,919,554
2015-08-21 2015-08-19 162.166 1,242,330 +1,402 0.24% 201,463,540
2015-08-20 2015-08-18 165.645 1,240,928 -841 0.24% 205,553,131
2015-08-19 2015-08-17 166.269 1,241,769 +3,363 0.24% 206,467,800
2015-08-18 2015-08-14 166.715 1,238,406 +1,962 0.24% 206,460,967
2015-08-17 2015-08-13 168.053 1,236,444 +560 0.24% 207,788,237
2015-08-14 2015-08-12 168.142 1,235,884 -280 0.24% 207,804,369
2015-08-13 2015-08-11 169.837 1,236,164 +1,121 0.24% 209,946,503
2015-08-12 2015-08-10 170.283 1,235,043 +281 0.24% 210,306,946
2015-08-10 2015-08-06 170.640 1,234,762 +1,401 0.24% 210,699,660
2015-08-05 2015-08-03 174.297 1,233,361 +280 0.24% 214,971,249
2015-07-30 2015-07-28 173.940 1,233,081 +2,523 0.24% 214,482,482
2015-07-29 2015-07-27 175.635 1,230,558 +2,522 0.24% 216,129,184
2015-07-27 2015-07-23 178.579 1,228,036 -1,401 0.24% 219,301,085
2015-07-24 2015-07-22 178.936 1,229,437 -561 0.24% 219,989,938
2015-07-23 2015-07-21 179.649 1,229,998 -1,121 0.24% 220,968,049
2015-07-22 2015-07-20 179.114 1,231,119 -280 0.24% 220,510,539
2015-07-21 2015-07-17 179.114 1,231,399 -280 0.24% 220,560,691
2015-07-20 2015-07-16 177.152 1,231,679 +280 0.24% 218,193,792
2015-07-17 2015-07-15 176.527 1,231,399 +841 0.24% 217,375,303
2015-07-16 2015-07-14 178.044 1,230,558 -281 0.24% 219,092,865
2015-07-15 2015-07-13 175.903 1,230,839 -560 0.24% 216,507,910
2015-07-14 2015-07-10 174.119 1,231,399 +1,401 0.24% 214,409,596
2015-07-13 2015-07-09 170.461 1,229,998 +280 0.24% 209,667,299
2015-07-10 2015-07-08 165.912 1,229,718 -840 0.24% 204,025,327
2015-07-09 2015-07-07 174.030 1,230,558 +3,923 0.24% 214,153,396
2015-07-08 2015-07-06 172.959 1,226,635 -1,681 0.24% 212,157,686
2015-07-07 2015-07-03 175.457 1,228,316 -3,363 0.24% 215,516,278
2015-07-06 2015-07-02 178.579 1,231,679 -5,326 0.24% 219,951,647
2015-07-03 2015-06-30 173.851 1,237,005 +561 0.24% 215,054,683
2015-06-30 2015-06-26 174.565 1,236,444 +1,682 0.24% 215,839,480
2015-06-29 2015-06-25 176.795 1,234,762 -281 0.24% 218,299,386
2015-06-26 2015-06-24 176.706 1,235,043 +281 0.24% 218,238,900
2015-06-25 2015-06-23 178.044 1,234,762 +280 0.24% 219,841,360
2015-06-24 2015-06-22 177.954 1,234,482 +1,335 0.24% 219,681,392
2015-06-23 2015-06-19 177.508 1,233,147 -8,408 0.24% 218,893,838
2015-06-22 2015-06-18 176.527 1,241,555 +1,121 0.24% 219,168,112
2015-06-19 2015-06-17 176.973 1,240,434 +1,121 0.24% 219,523,460
2015-06-18 2015-06-16 175.457 1,239,313 +280 0.24% 217,445,775
2015-06-17 2015-06-15 176.527 1,239,033 +1,962 0.24% 218,722,911
2015-06-16 2015-06-12 178.400 1,237,071 +561 0.24% 220,693,850
2015-06-15 2015-06-11 177.598 1,236,510 +4,484 0.24% 219,601,095
2015-06-12 2015-06-10 176.527 1,232,026 -1,121 0.24% 217,485,985
2015-06-11 2015-06-09 179.114 1,233,147 +1,682 0.24% 220,873,782
2015-06-10 2015-06-08 177.419 1,231,465 +4,484 0.24% 218,485,422
2015-06-09 2015-06-05 180.363 1,226,981 +3,924 0.24% 221,301,622
2015-06-08 2015-06-04 182.682 1,223,057 -2,803 0.24% 223,430,398
2015-06-05 2015-06-03 184.109 1,225,860 +5,605 0.24% 225,692,006
2015-06-04 2015-06-02 185.536 1,220,255 -2,802 0.24% 226,401,625
2015-06-03 2015-06-01 187.320 1,223,057 -11,772 0.24% 229,103,435
2015-06-01 2015-05-28 186.250 1,234,829 +1,682 0.24% 229,986,807
2015-05-29 2015-05-27 187.856 1,233,147 +5,045 0.24% 231,653,479
2015-05-28 2015-05-26 190.175 1,228,102 -19,619 0.24% 233,553,967
2015-05-27 2015-05-22 188.748 1,247,721 -9,249 0.25% 235,504,254
2015-05-26 2015-05-21 188.212 1,256,970 -6,166 0.25% 236,577,249
2015-05-19 2015-05-15 188.391 1,263,136 -1,962 0.25% 237,963,110
2015-05-18 2015-05-14 185.180 1,265,098 +561 0.25% 234,270,243
2015-05-15 2015-05-13 184.109 1,264,537 +841 0.25% 232,812,794
2015-05-13 2015-05-11 186.785 1,263,696 -561 0.25% 236,039,615
2015-05-12 2015-05-08 187.856 1,264,257 -2,242 0.25% 237,497,664
2015-05-11 2015-05-07 184.466 1,266,499 -560 0.25% 233,625,904
2015-05-07 2015-05-05 185.358 1,267,059 +1,401 0.25% 234,859,423
2015-05-06 2015-05-04 188.748 1,265,658 +560 0.25% 238,889,819
2015-05-05 2015-04-30 187.142 1,265,098 -12,612 0.25% 236,752,875
2015-04-30 2015-04-28 186.072 1,277,710 +41,153 0.25% 237,745,446
2015-04-29 2015-04-27 186.785 1,236,557 +4,204 0.24% 230,970,453
2015-04-28 2015-04-24 184.644 1,232,353 +2,242 0.24% 227,546,983
2015-04-27 2015-04-23 185.180 1,230,111 +2,242 0.24% 227,791,367
2015-04-24 2015-04-22 185.536 1,227,869 +561 0.24% 227,814,299
2015-04-21 2015-04-17 188.034 1,227,308 -561 0.24% 230,775,543
2015-04-20 2015-04-16 185.893 1,227,869 +561 0.24% 228,252,403
2015-04-17 2015-04-15 186.428 1,227,308 -13,173 0.24% 228,804,973
2015-04-16 2015-04-14 199.227 1,240,481 +21,300 0.24% 247,136,930
2015-04-15 2015-04-13 198.677 1,219,181 +36,291 0.24% 242,223,658
2015-04-14 2015-04-10 199.044 1,182,890 +1,093 0.24% 235,446,663
2015-04-13 2015-04-09 197.396 1,181,797 -5,188 0.24% 233,281,489
2015-04-10 2015-04-08 195.564 1,186,985 +1,638 0.24% 232,132,056
2015-04-09 2015-04-02 193.550 1,185,347 +4,915 0.24% 229,424,148
2015-04-08 2015-04-01 194.466 1,180,432 -819 0.24% 229,553,609
2015-04-02 2015-03-31 193.550 1,181,251 -11,742 0.24% 228,631,366
2015-04-01 2015-03-30 190.804 1,192,993 +2,731 0.24% 227,627,249
2015-03-31 2015-03-27 190.987 1,190,262 +10,922 0.24% 227,324,117
2015-03-27 2015-03-25 190.071 1,179,340 -1,092 0.24% 224,158,400
2015-03-26 2015-03-24 186.043 1,180,432 +1,638 0.24% 219,610,609
2015-03-25 2015-03-23 184.578 1,178,794 +1,639 0.24% 217,579,054
2015-03-24 2015-03-20 186.958 1,177,155 -820 0.24% 220,078,708
2015-03-23 2015-03-19 188.423 1,177,975 +820 0.24% 221,957,632
2015-03-20 2015-03-18 187.507 1,177,155 +1,638 0.24% 220,725,365
2015-03-19 2015-03-17 186.592 1,175,517 +2,730 0.24% 219,341,967
2015-03-18 2015-03-16 186.592 1,172,787 +3,004 0.24% 218,832,571
2015-03-17 2015-03-13 187.874 1,169,783 +273 0.24% 219,771,464
2015-03-16 2015-03-12 188.240 1,169,510 +5,461 0.24% 220,148,479
2015-03-13 2015-03-11 188.789 1,164,049 +273 0.24% 219,759,957
2015-03-12 2015-03-10 189.339 1,163,776 +273 0.24% 220,347,725
2015-03-09 2015-03-05 190.437 1,163,503 +819 0.24% 221,574,349
2015-03-06 2015-03-04 194.100 1,162,684 -1,365 0.24% 225,676,426
2015-03-04 2015-03-02 195.198 1,164,049 -9,830 0.24% 227,220,286
2015-03-03 2015-02-27 194.100 1,173,879 +2,458 0.24% 227,849,371
2015-02-27 2015-02-25 193.733 1,171,421 -2,731 0.24% 226,943,270
2015-02-25 2015-02-23 194.283 1,174,152 -273 0.24% 228,117,362
2015-02-24 2015-02-18 193.733 1,174,425 -273 0.24% 227,525,245
2015-02-23 2015-02-16 192.635 1,174,698 +7,099 0.24% 226,287,521
2015-02-17 2015-02-13 190.254 1,167,599 -273 0.24% 222,140,578
2015-02-13 2015-02-11 191.902 1,167,872 +2,731 0.24% 224,117,187
2015-02-12 2015-02-10 191.902 1,165,141 +1,092 0.24% 223,593,103
2015-02-11 2015-02-09 191.170 1,164,049 +1,092 0.24% 222,530,936
2015-02-10 2015-02-06 193.367 1,162,957 +547 0.24% 224,877,606
2015-02-09 2015-02-05 191.719 1,162,410 -12,288 0.24% 222,856,166
2015-02-06 2015-02-04 190.987 1,174,698 +273 0.24% 224,351,601
2015-02-04 2015-02-02 191.353 1,174,425 +2,731 0.24% 224,729,566
2015-01-28 2015-01-26 189.155 1,171,694 -546 0.24% 221,632,356
2015-01-27 2015-01-23 189.522 1,172,240 -3,823 0.24% 222,164,939
2015-01-26 2015-01-22 186.226 1,176,063 +5,461 0.24% 219,013,141
2015-01-23 2015-01-21 186.592 1,170,602 +819 0.24% 218,424,867
2015-01-21 2015-01-19 189.155 1,169,783 -546 0.24% 221,270,879
2015-01-20 2015-01-16 188.057 1,170,329 -1,092 0.24% 220,088,345
2015-01-16 2015-01-14 187.141 1,171,421 -273 0.24% 219,221,193
2015-01-14 2015-01-12 185.493 1,171,694 -546 0.24% 217,341,313
2015-01-12 2015-01-08 182.655 1,172,240 -2,731 0.24% 214,115,484
2015-01-09 2015-01-07 181.373 1,174,971 +273 0.24% 213,108,250
2015-01-05 2014-12-31 184.944 1,174,698 +1,911 0.24% 217,253,228
2014-12-30 2014-12-24 183.113 1,172,787 -273 0.24% 214,752,277
2014-12-29 2014-12-22 183.021 1,173,060 -1,365 0.24% 214,694,866
2014-12-23 2014-12-19 182.563 1,174,425 -273 0.24% 214,407,059
2014-12-22 2014-12-18 181.282 1,174,698 +1,638 0.24% 212,951,184
2014-12-19 2014-12-17 180.366 1,173,060 -819 0.24% 211,580,233
2014-12-18 2014-12-16 180.824 1,173,879 +273 0.24% 212,265,334
2014-12-17 2014-12-15 183.113 1,173,606 +546 0.24% 214,902,247
2014-12-16 2014-12-12 186.043 1,173,060 +1,093 0.24% 218,239,103
2014-12-12 2014-12-10 188.423 1,171,967 -9,011 0.24% 220,825,587
2014-12-11 2014-12-09 189.888 1,180,978 +819 0.24% 224,253,484
2014-12-10 2014-12-08 190.804 1,180,159 -8,465 0.24% 225,178,476
2014-12-09 2014-12-05 191.170 1,188,624 +2,185 0.24% 227,228,933
2014-12-08 2014-12-04 191.353 1,186,439 +546 0.24% 227,028,479
2014-12-05 2014-12-03 190.620 1,185,893 -819 0.24% 226,055,392
2014-12-04 2014-12-02 193.367 1,186,712 +273 0.24% 229,471,042
2014-12-03 2014-12-01 195.015 1,186,439 -1,093 0.24% 231,373,522
2014-12-02 2014-11-28 195.198 1,187,532 -1,911 0.24% 231,804,125
2014-12-01 2014-11-27 190.987 1,189,443 -273 0.24% 227,167,698
2014-11-28 2014-11-26 193.367 1,189,716 -1,365 0.24% 230,051,916
2014-11-25 2014-11-21 188.423 1,191,081 +273 0.24% 224,427,105
2014-11-24 2014-11-20 187.874 1,190,808 +4,642 0.24% 223,721,509
2014-11-20 2014-11-18 192.268 1,186,166 -1,366 0.24% 228,062,250
2014-11-19 2014-11-17 191.902 1,187,532 -819 0.24% 227,889,984
2014-11-18 2014-11-14 191.719 1,188,351 -1,092 0.24% 227,829,550
2014-11-14 2014-11-12 190.620 1,189,443 +21,025 0.24% 226,732,094
2014-11-12 2014-11-10 185.859 1,168,418 +3,823 0.24% 217,161,542
2014-11-11 2014-11-07 186.409 1,164,595 -273 0.24% 217,090,757
2014-11-07 2014-11-05 186.775 1,164,868 +273 0.24% 217,568,252
2014-11-06 2014-11-04 188.423 1,164,595 +1,365 0.24% 219,436,532
2014-11-04 2014-10-31 186.226 1,163,230 -1,638 0.24% 216,623,307
2014-11-03 2014-10-30 186.226 1,164,868 +1,638 0.24% 216,928,345
2014-10-31 2014-10-29 186.958 1,163,230 -546 0.24% 217,475,316
2014-10-30 2014-10-28 185.127 1,163,776 +273 0.24% 215,446,373
2014-10-28 2014-10-24 186.958 1,163,503 +4,369 0.24% 217,526,356
2014-10-27 2014-10-23 188.057 1,159,134 -1,638 0.23% 217,983,049
2014-10-22 2014-10-20 182.197 1,160,772 +273 0.23% 211,489,417
2014-10-16 2014-10-14 183.113 1,160,499 +546 0.23% 212,502,188
2014-10-14 2014-10-10 182.655 1,159,953 +546 0.23% 211,871,203
2014-10-13 2014-10-09 183.479 1,159,407 +273 0.23% 212,726,833
2014-10-10 2014-10-08 182.655 1,159,134 +273 0.23% 211,721,608
2014-10-09 2014-10-07 183.845 1,158,861 -1,092 0.23% 213,051,058
2014-10-08 2014-10-06 182.930 1,159,953 +819 0.23% 212,189,806
2014-10-07 2014-10-03 182.289 1,159,134 +1,365 0.23% 211,297,104
2014-10-06 2014-09-30 183.113 1,157,769 -6,280 0.23% 212,002,290
2014-10-03 2014-09-29 184.395 1,164,049 -2,457 0.24% 214,644,304
2014-09-30 2014-09-26 190.254 1,166,506 -819 0.24% 221,932,630
2014-09-29 2014-09-25 188.423 1,167,325 -547 0.24% 219,950,927
2014-09-24 2014-09-22 188.240 1,167,872 -819 0.24% 219,840,142
2014-09-22 2014-09-18 188.606 1,168,691 +273 0.24% 220,422,315
2014-09-19 2014-09-17 190.437 1,168,418 -273 0.24% 222,510,348
2014-09-12 2014-09-10 190.071 1,168,691 +20,538 0.24% 222,134,333
2014-09-11 2014-09-08 195.769 1,148,153 +273 0.23% 224,772,437
2014-09-10 2014-09-05 197.434 1,147,880 +12,475 0.23% 226,630,590
2014-09-08 2014-09-04 198.174 1,135,405 -2,973 0.23% 225,007,966
2014-09-05 2014-09-03 197.249 1,138,378 -1,080 0.23% 224,543,930
2014-09-04 2014-09-02 194.288 1,139,458 +4 0.23% 221,383,496
2014-09-03 2014-09-01 194.103 1,139,454 -810 0.23% 221,171,878
2014-09-02 2014-08-29 192.993 1,140,264 -3,513 0.23% 220,063,159
2014-09-01 2014-08-28 192.438 1,143,777 -1,081 0.23% 220,106,222
2014-08-28 2014-08-26 193.178 1,144,858 -1,081 0.23% 221,161,610
2014-08-27 2014-08-25 195.584 1,145,939 -1,081 0.23% 224,126,964
2014-08-26 2014-08-22 195.584 1,147,020 -2,972 0.23% 224,338,390
2014-08-25 2014-08-21 193.548 1,149,992 -1,081 0.23% 222,578,968
2014-08-22 2014-08-20 192.253 1,151,073 -7,026 0.24% 221,297,259
2014-08-21 2014-08-19 188.737 1,158,099 -15,672 0.24% 218,576,506
2014-08-20 2014-08-18 185.962 1,173,771 -2,162 0.24% 218,276,538
2014-08-19 2014-08-15 183.649 1,175,933 +1,621 0.24% 215,958,705
2014-08-18 2014-08-14 184.852 1,174,312 -3,783 0.24% 217,073,400
2014-08-13 2014-08-11 183.556 1,178,095 +271 0.24% 216,246,758
2014-08-11 2014-08-07 182.909 1,177,824 -541 0.24% 215,434,223
2014-08-08 2014-08-06 182.724 1,178,365 +2,702 0.24% 215,315,136
2014-08-06 2014-08-04 183.371 1,175,663 +271 0.24% 215,582,809
2014-08-04 2014-07-31 184.944 1,175,392 -541 0.24% 217,381,785
2014-08-01 2014-07-30 185.777 1,175,933 -2,162 0.24% 218,460,997
2014-07-31 2014-07-29 182.169 1,178,095 +541 0.24% 214,611,828
2014-07-30 2014-07-28 181.151 1,177,554 -1,081 0.24% 213,314,877
2014-07-25 2014-07-23 180.226 1,178,635 -5,404 0.24% 212,420,248
2014-07-16 2014-07-14 179.671 1,184,039 -1,081 0.24% 212,736,916
2014-07-15 2014-07-11 179.208 1,185,120 -2,432 0.24% 212,382,913
2014-07-14 2014-07-10 178.190 1,187,552 +540 0.24% 211,610,174
2014-07-11 2014-07-09 179.023 1,187,012 +22,530 0.24% 212,502,334
2014-07-10 2014-07-08 180.966 1,164,482 +2,162 0.24% 210,731,401
2014-07-09 2014-07-07 180.966 1,162,320 -1,081 0.24% 210,340,153
2014-07-08 2014-07-04 180.318 1,163,401 -270 0.24% 209,782,326
2014-07-07 2014-07-03 180.133 1,163,671 -811 0.24% 209,615,690
2014-07-04 2014-07-02 181.151 1,164,482 -4,053 0.24% 210,946,873
2014-07-03 2014-06-30 176.525 1,168,535 +2,972 0.24% 206,275,534
2014-07-02 2014-06-27 177.728 1,165,563 -8,917 0.24% 207,152,769
2014-06-27 2014-06-25 174.027 1,174,480 +18,915 0.24% 204,391,131
2014-06-26 2014-06-24 174.212 1,155,565 +11,079 0.24% 201,313,233
2014-06-25 2014-06-23 173.842 1,144,486 -5,134 0.23% 198,959,596
2014-06-24 2014-06-20 173.749 1,149,620 +1,351 0.23% 199,745,739
2014-06-23 2014-06-19 173.934 1,148,269 +270 0.23% 199,723,475
2014-06-20 2014-06-18 174.767 1,147,999 +1,081 0.23% 200,632,411
2014-06-19 2014-06-17 175.137 1,146,918 -1,081 0.23% 200,867,932
2014-06-18 2014-06-16 175.970 1,147,999 -2,432 0.23% 202,013,153
2014-06-17 2014-06-13 175.785 1,150,431 -10,538 0.24% 202,228,240
2014-06-16 2014-06-12 174.397 1,160,969 -6,756 0.24% 202,469,497
2014-06-13 2014-06-11 174.027 1,167,725 +271 0.24% 203,215,579
2014-06-12 2014-06-10 175.045 1,167,454 -6,486 0.24% 204,356,537
2014-06-11 2014-06-09 173.564 1,173,940 -270 0.24% 203,754,102
2014-06-10 2014-06-06 170.974 1,174,210 +2,972 0.24% 200,759,159
2014-06-06 2014-06-04 175.045 1,171,238 -7,566 0.24% 205,018,906
2014-06-05 2014-06-03 174.027 1,178,804 -4,053 0.24% 205,143,623
2014-06-04 2014-05-30 170.511 1,182,857 -1,351 0.24% 201,690,390
2014-05-30 2014-05-28 170.974 1,184,208 +2,162 0.24% 202,468,555
2014-05-29 2014-05-27 171.529 1,182,046 -17,564 0.24% 202,755,075
2014-05-28 2014-05-26 169.401 1,199,610 -2,973 0.25% 203,215,133
2014-05-27 2014-05-23 169.123 1,202,583 -810 0.25% 203,384,980
2014-05-26 2014-05-22 168.013 1,203,393 +5,944 0.25% 202,185,939
2014-05-23 2014-05-21 169.031 1,197,449 -5,674 0.24% 202,405,914
2014-05-22 2014-05-20 169.031 1,203,123 -4,324 0.25% 203,364,996
2014-05-21 2014-05-19 168.013 1,207,447 +2,162 0.25% 202,867,065
2014-05-20 2014-05-16 168.938 1,205,285 -2,162 0.25% 203,618,930
2014-05-16 2014-05-14 168.661 1,207,447 +3,513 0.25% 203,649,042
2014-05-15 2014-05-13 166.996 1,203,934 +811 0.25% 201,051,589
2014-05-13 2014-05-09 167.921 1,203,123 -1,081 0.25% 202,029,265
2014-05-09 2014-05-07 166.718 1,204,204 +1,351 0.25% 200,762,446
2014-05-08 2014-05-05 166.533 1,202,853 -2,702 0.25% 200,314,638
2014-05-07 2014-05-02 168.291 1,205,555 +1,621 0.25% 202,883,792
2014-05-05 2014-04-30 165.608 1,203,934 +1,351 0.25% 199,380,801
2014-05-02 2014-04-29 170.326 1,202,583 -1,081 0.25% 204,831,372
2014-04-30 2014-04-28 167.458 1,203,664 +541 0.25% 201,563,305
2014-04-29 2014-04-25 164.220 1,203,123 +1,621 0.25% 197,576,829
2014-04-28 2014-04-24 167.551 1,201,502 +270 0.25% 201,312,422
2014-04-25 2014-04-23 166.070 1,201,232 +9,188 0.25% 199,489,008
2014-04-23 2014-04-17 168.938 1,192,044 +5,674 0.24% 201,382,016
2014-04-22 2014-04-16 169.864 1,186,370 -8,647 0.24% 201,521,069
2014-04-17 2014-04-15 169.864 1,195,017 -11,349 0.24% 202,989,879
2014-04-16 2014-04-14 171.529 1,206,366 -11,079 0.25% 206,926,658
2014-04-15 2014-04-11 168.013 1,217,445 +5,675 0.25% 204,546,861
2014-04-14 2014-04-10 167.828 1,211,770 -1,351 0.25% 203,369,164
2014-04-11 2014-04-09 166.810 1,213,121 +9,457 0.25% 202,361,306
2014-04-10 2014-04-08 177.855 1,203,664 -1,080 0.25% 214,077,254
2014-04-09 2014-04-07 175.763 1,204,744 +37,981 0.25% 211,749,869
2014-04-08 2014-04-04 177.569 1,166,763 +38,397 0.24% 207,181,507
2014-04-07 2014-04-03 176.429 1,128,366 -2,630 0.24% 199,076,240
2014-04-04 2014-04-02 175.003 1,130,996 -11,835 0.24% 197,927,584
2014-04-03 2014-04-01 173.672 1,142,831 -2,893 0.24% 198,477,841
2014-04-02 2014-03-31 171.961 1,145,724 +1,578 0.24% 197,019,877
2014-03-31 2014-03-27 170.725 1,144,146 -5,260 0.24% 195,334,631
2014-03-28 2014-03-26 167.874 1,149,406 -1,052 0.24% 192,954,817
2014-03-27 2014-03-25 168.634 1,150,458 -3,945 0.24% 194,006,308
2014-03-25 2014-03-21 167.398 1,154,403 -263 0.24% 193,245,002
2014-03-24 2014-03-20 164.451 1,154,666 -2,629 0.24% 189,886,438
2014-03-21 2014-03-19 164.166 1,157,295 -10,257 0.24% 189,988,748
2014-03-20 2014-03-18 164.166 1,167,552 +2,630 0.25% 191,672,601
2014-03-19 2014-03-17 163.026 1,164,922 +3,682 0.24% 189,912,014
2014-03-18 2014-03-14 164.927 1,161,240 +5,260 0.24% 191,519,471
2014-03-14 2014-03-12 164.356 1,155,980 -263 0.24% 189,992,641
2014-03-13 2014-03-11 165.402 1,156,243 -7,080 0.24% 191,244,886
2014-03-12 2014-03-10 162.265 1,163,323 +789 0.24% 188,766,665
2014-03-11 2014-03-07 166.733 1,162,534 -1,052 0.24% 193,832,554
2014-03-10 2014-03-06 167.113 1,163,586 +2,893 0.24% 194,450,393
2014-03-07 2014-03-05 165.782 1,160,693 -1,052 0.24% 192,422,261
2014-03-06 2014-03-04 165.022 1,161,745 +2,104 0.24% 191,713,193
2014-03-05 2014-03-03 165.782 1,159,641 -2,630 0.24% 192,247,858
2014-03-04 2014-02-28 165.687 1,162,271 -526 0.24% 192,573,381
2014-03-03 2014-02-27 165.022 1,162,797 -1,841 0.24% 191,886,796
2014-02-28 2014-02-26 162.740 1,164,638 -2,893 0.24% 189,533,588
2014-02-26 2014-02-24 159.984 1,167,531 +141 0.25% 186,785,863
2014-02-25 2014-02-21 161.505 1,167,390 -526 0.25% 188,538,833
2014-02-24 2014-02-20 159.223 1,167,916 +789 0.25% 185,959,293
2014-02-21 2014-02-19 160.079 1,167,127 +6,312 0.25% 186,832,175
2014-02-18 2014-02-14 164.451 1,160,815 +1,052 0.24% 190,897,650
2014-02-17 2014-02-13 165.307 1,159,763 +4,997 0.24% 191,716,856
2014-02-14 2014-02-12 163.311 1,154,766 -2,104 0.24% 188,585,638
2014-02-12 2014-02-10 157.132 1,156,870 +3,418 0.24% 181,781,164
2014-02-11 2014-02-07 156.466 1,153,452 +263 0.24% 180,476,568
2014-02-07 2014-02-05 153.995 1,153,189 +9,468 0.24% 177,585,283
2014-02-06 2014-02-04 155.611 1,143,721 +1,578 0.24% 177,975,508
2014-02-05 2014-01-30 159.318 1,142,143 +1,052 0.24% 181,964,205
2014-02-04 2014-01-28 159.033 1,141,091 +6,312 0.24% 181,471,190
2014-01-29 2014-01-27 161.885 1,134,779 +1,052 0.24% 183,703,489
2014-01-28 2014-01-24 163.786 1,133,727 +2,104 0.24% 185,688,597
2014-01-27 2014-01-23 165.212 1,131,623 +1,315 0.24% 186,957,549
2014-01-24 2014-01-22 166.733 1,130,308 +135 0.24% 188,459,423
2014-01-23 2014-01-21 164.737 1,130,173 +526 0.24% 186,180,828
2014-01-22 2014-01-20 164.451 1,129,647 +1,052 0.24% 185,772,028
2014-01-21 2014-01-17 167.778 1,128,595 -263 0.24% 189,353,919
2014-01-16 2014-01-14 166.733 1,128,858 +2,104 0.24% 188,217,661
2014-01-15 2014-01-13 167.588 1,126,754 +7,627 0.24% 188,830,824
2014-01-14 2014-01-10 169.680 1,119,127 +526 0.23% 189,893,046
2014-01-13 2014-01-09 167.493 1,118,601 +6,838 0.23% 187,358,143
2014-01-10 2014-01-08 167.778 1,111,763 +17,358 0.23% 186,529,872
2014-01-09 2014-01-07 169.204 1,094,405 +526 0.23% 185,178,063
2014-01-07 2014-01-03 169.490 1,093,879 +1,841 0.23% 185,401,010
2014-01-02 2013-12-27 173.197 1,092,038 -30 0.23% 189,137,477
2013-12-30 2013-12-24 173.197 1,092,068 -396 0.23% 189,142,672
2013-12-27 2013-12-20 172.246 1,092,464 -2,893 0.23% 188,172,777
2013-12-23 2013-12-19 170.250 1,095,357 +789 0.23% 186,484,500
2013-12-20 2013-12-18 171.771 1,094,568 +526 0.23% 188,014,943
2013-12-19 2013-12-17 172.341 1,094,042 +526 0.23% 188,548,580
2013-12-18 2013-12-16 171.676 1,093,516 -1,052 0.23% 187,730,292
2013-12-17 2013-12-13 174.242 1,094,568 -2,630 0.23% 190,720,194
2013-12-13 2013-12-11 174.528 1,097,198 +526 0.23% 191,491,346
2013-12-11 2013-12-09 175.763 1,096,672 -789 0.23% 192,754,770
2013-12-10 2013-12-06 176.144 1,097,461 -263 0.23% 193,310,739
2013-12-04 2013-12-02 179.756 1,097,724 -7,364 0.23% 197,322,294
2013-12-03 2013-11-29 178.235 1,105,088 -1,841 0.23% 196,965,246
2013-12-02 2013-11-28 177.189 1,106,929 -3,682 0.23% 196,135,922
2013-11-29 2013-11-27 175.003 1,110,611 -1,578 0.23% 194,360,150
2013-11-28 2013-11-26 173.197 1,112,189 +789 0.23% 192,627,565
2013-11-27 2013-11-25 172.436 1,111,400 +1,841 0.23% 191,645,728
2013-11-26 2013-11-22 175.858 1,109,559 +129 0.23% 195,125,305
2013-11-22 2013-11-20 174.718 1,109,430 -2,893 0.23% 193,837,089
2013-11-21 2013-11-19 174.813 1,112,323 -789 0.23% 194,448,283
2013-11-20 2013-11-18 174.623 1,113,112 -3,419 0.23% 194,374,589
2013-11-18 2013-11-14 169.965 1,116,531 +2,872 0.23% 189,770,965
2013-11-15 2013-11-13 170.155 1,113,659 +1,578 0.23% 189,494,552
2013-11-14 2013-11-12 172.246 1,112,081 -1,578 0.23% 191,551,731
2013-11-13 2013-11-11 173.957 1,113,659 +789 0.23% 193,729,067
2013-11-12 2013-11-08 172.817 1,112,870 -2,104 0.23% 192,322,361
2013-11-11 2013-11-07 173.102 1,114,974 -3,419 0.23% 193,003,930
2013-11-08 2013-11-06 171.771 1,118,393 +1,315 0.23% 192,107,385
2013-11-07 2013-11-05 169.680 1,117,078 +2,104 0.23% 189,545,372
2013-11-06 2013-11-04 171.106 1,114,974 -5,523 0.23% 190,778,185
2013-11-05 2013-11-01 170.725 1,120,497 +2,893 0.24% 191,297,149
2013-11-04 2013-10-31 170.250 1,117,604 +1,578 0.23% 190,272,051
2013-11-01 2013-10-30 172.246 1,116,026 +263 0.23% 192,231,242
2013-10-31 2013-10-29 170.345 1,115,763 -263 0.23% 190,064,684
2013-10-30 2013-10-28 169.870 1,116,026 +1,841 0.23% 189,579,045
2013-10-29 2013-10-25 170.440 1,114,185 -14,202 0.23% 189,901,792
2013-10-28 2013-10-24 171.106 1,128,387 +3,156 0.24% 193,073,223
2013-10-25 2013-10-23 171.486 1,125,231 +77 0.24% 192,961,065
2013-10-24 2013-10-22 173.102 1,125,154 -526 0.24% 194,766,106
2013-10-23 2013-10-21 171.961 1,125,680 -1,578 0.24% 193,573,090
2013-10-22 2013-10-18 172.341 1,127,258 +1,578 0.24% 194,273,067
2013-10-21 2013-10-17 172.531 1,125,680 -1,052 0.24% 194,215,124
2013-10-18 2013-10-16 173.767 1,126,732 +789 0.24% 195,788,999
2013-10-17 2013-10-15 173.957 1,125,943 +526 0.24% 195,865,958
2013-10-16 2013-10-11 173.482 1,125,417 -526 0.24% 195,239,554
2013-10-15 2013-10-10 172.721 1,125,943 +2,367 0.24% 194,474,561
2013-10-10 2013-10-08 175.383 1,123,576 +2,630 0.24% 197,056,285
2013-10-09 2013-10-07 176.239 1,120,946 +526 0.24% 197,554,028
2013-10-08 2013-10-04 175.573 1,120,420 -5,260 0.24% 196,715,787
2013-10-07 2013-10-03 176.429 1,125,680 -1,052 0.24% 198,602,353
2013-09-30 2013-09-26 176.619 1,126,732 +2,630 0.24% 199,002,167
2013-09-27 2013-09-25 176.524 1,124,102 +1,130 0.24% 198,430,804
2013-09-25 2013-09-23 176.334 1,122,972 -789 0.24% 198,017,835
2013-09-24 2013-09-19 176.714 1,123,761 -15,780 0.24% 198,584,255
2013-09-19 2013-09-17 174.528 1,139,541 -263 0.24% 198,881,368
2013-09-18 2013-09-16 175.573 1,139,804 +526 0.24% 200,119,099
2013-09-17 2013-09-13 175.098 1,139,278 -1,315 0.24% 199,485,257
2013-09-16 2013-09-12 174.623 1,140,593 -526 0.24% 199,173,395
2013-09-13 2013-09-11 173.197 1,141,119 +526 0.24% 197,638,148
2013-09-12 2013-09-10 177.400 1,140,593 +4,208 0.24% 202,341,418
2013-09-11 2013-09-09 176.920 1,136,385 +13,352 0.24% 201,048,886
2013-09-10 2013-09-06 176.824 1,123,033 -2,861 0.24% 198,578,731
2013-09-09 2013-09-05 177.304 1,125,894 -521 0.24% 199,625,614
2013-09-06 2013-09-04 176.055 1,126,415 -260 0.24% 198,310,763
2013-09-05 2013-09-03 176.535 1,126,675 -260 0.24% 198,897,903
2013-09-04 2013-09-02 175.959 1,126,935 -11,186 0.24% 198,294,013
2013-09-03 2013-08-30 170.865 1,138,121 +520 0.24% 194,465,509
2013-09-02 2013-08-29 170.481 1,137,601 +1,041 0.24% 193,939,366
2013-08-30 2013-08-28 169.904 1,136,560 -1,561 0.24% 193,106,556
2013-08-29 2013-08-27 172.595 1,138,121 +1,040 0.24% 196,434,226
2013-08-27 2013-08-23 172.211 1,137,081 +1,821 0.24% 195,817,634
2013-08-26 2013-08-22 171.634 1,135,260 +853 0.24% 194,849,449
2013-08-23 2013-08-21 171.730 1,134,407 -261 0.24% 194,812,061
2013-08-22 2013-08-20 174.037 1,134,668 +1,821 0.24% 197,473,875
2013-08-21 2013-08-19 177.016 1,132,847 -260 0.24% 200,531,811
2013-08-20 2013-08-16 178.746 1,133,107 +3,642 0.24% 202,537,879
2013-08-19 2013-08-15 179.226 1,129,465 +3,903 0.24% 202,429,594
2013-08-16 2013-08-13 179.418 1,125,562 -9,886 0.24% 201,946,407
2013-08-15 2013-08-12 178.649 1,135,448 +2,081 0.24% 202,847,206
2013-08-13 2013-08-09 177.016 1,133,367 -1,040 0.24% 200,623,859
2013-08-12 2013-08-08 177.208 1,134,407 +1,560 0.24% 201,025,988
2013-08-09 2013-08-07 177.592 1,132,847 -780 0.24% 201,185,009
2013-08-08 2013-08-06 177.785 1,133,627 +5,463 0.24% 201,541,413
2013-08-07 2013-08-05 178.169 1,128,164 -5,203 0.24% 201,003,841
2013-08-06 2013-08-02 178.169 1,133,367 -5,203 0.24% 201,930,855
2013-08-05 2013-08-01 177.785 1,138,570 +260 0.24% 202,420,203
2013-08-02 2013-07-31 175.863 1,138,310 +1,041 0.24% 200,186,152
2013-08-01 2013-07-30 177.016 1,137,269 +8,065 0.24% 201,314,574
2013-07-31 2013-07-29 177.881 1,129,204 +11,966 0.24% 200,863,588
2013-07-30 2013-07-26 179.803 1,117,238 -520 0.24% 200,882,395
2013-07-29 2013-07-25 180.379 1,117,758 -780 0.24% 201,620,390
2013-07-26 2013-07-24 179.130 1,118,538 +17,482 0.24% 200,363,699
2013-07-25 2013-07-23 180.860 1,101,056 +3,122 0.23% 199,136,751
2013-07-24 2013-07-22 178.938 1,097,934 +520 0.23% 196,461,883
2013-07-23 2013-07-19 177.785 1,097,414 +7,805 0.23% 195,103,300
2013-07-22 2013-07-18 178.457 1,089,609 +260 0.23% 194,448,670
2013-07-19 2013-07-17 180.091 1,089,349 +1,561 0.23% 196,181,936
2013-07-18 2013-07-16 180.475 1,087,788 +5,463 0.23% 196,318,959
2013-07-16 2013-07-12 182.205 1,082,325 -1,301 0.23% 197,205,223
2013-07-15 2013-07-11 184.031 1,083,626 -6,503 0.23% 199,420,860
2013-07-12 2013-07-10 180.668 1,090,129 -781 0.23% 196,950,974
2013-07-11 2013-07-09 179.226 1,090,910 -260 0.23% 195,519,532
2013-07-10 2013-07-08 176.151 1,091,170 +7,804 0.23% 192,210,573
2013-07-09 2013-07-05 181.532 1,083,366 -1,561 0.23% 196,666,120
2013-07-08 2013-07-04 177.977 1,084,927 -4,942 0.23% 193,091,826
2013-07-05 2013-07-03 175.959 1,089,869 +260 0.23% 191,771,928
2013-07-03 2013-06-28 180.475 1,089,609 -781 0.23% 196,647,604
2013-07-02 2013-06-27 180.379 1,090,390 -4,682 0.23% 196,683,769
2013-06-28 2013-06-26 177.592 1,095,072 +260 0.23% 194,476,456
2013-06-27 2013-06-25 174.998 1,094,812 +21,072 0.23% 191,589,580
2013-06-26 2013-06-24 173.652 1,073,740 -975 0.23% 186,457,422
2013-06-25 2013-06-21 174.998 1,074,715 +1,561 0.23% 188,072,651
2013-06-24 2013-06-20 177.016 1,073,154 +5,463 0.23% 189,965,207
2013-06-21 2013-06-19 181.821 1,067,691 +5,203 0.23% 194,128,413
2013-06-20 2013-06-18 183.454 1,062,488 -780 0.23% 194,918,182
2013-06-19 2013-06-17 181.436 1,063,268 -521 0.23% 192,915,500
2013-06-18 2013-06-14 174.133 1,063,789 +2,862 0.23% 185,240,557
2013-06-17 2013-06-13 172.499 1,060,927 +13,528 0.23% 183,008,957
2013-06-14 2013-06-11 175.574 1,047,399 -781 0.22% 183,896,343
2013-06-13 2013-06-10 177.112 1,048,180 +260 0.22% 185,645,144
2013-06-11 2013-06-07 176.151 1,047,920 +16,390 0.22% 184,592,046
2013-06-10 2013-06-06 177.785 1,031,530 +8,324 0.22% 183,390,140
2013-06-07 2013-06-05 180.379 1,023,206 +30,177 0.22% 184,565,167
2013-06-06 2013-06-04 185.280 993,029 +520 0.21% 183,988,785
2013-06-05 2013-06-03 186.530 992,509 +521 0.21% 185,132,378
2013-06-03 2013-05-30 187.491 991,988 +1,040 0.21% 185,988,494
2013-05-31 2013-05-29 190.278 990,948 +3,382 0.21% 188,555,171
2013-05-27 2013-05-23 194.506 987,566 -1,040 0.21% 192,087,466
2013-05-24 2013-05-22 197.966 988,606 -6,187 0.21% 195,709,926
2013-05-23 2013-05-21 196.620 994,793 -520 0.21% 195,596,347
2013-05-22 2013-05-20 195.467 995,313 -2,081 0.21% 194,550,798
2013-05-21 2013-05-16 192.776 997,394 +520 0.21% 192,273,783
2013-05-15 2013-05-13 193.161 996,874 -1,040 0.21% 192,556,737
2013-05-14 2013-05-10 194.122 997,914 -781 0.21% 193,716,617
2013-05-13 2013-05-09 192.007 998,695 -780 0.21% 191,756,789
2013-05-10 2013-05-08 191.623 999,475 -2,081 0.21% 191,522,358
2013-05-09 2013-05-07 189.605 1,001,556 -2,602 0.21% 189,899,890
2013-05-08 2013-05-06 189.413 1,004,158 -2,341 0.21% 190,200,243
2013-05-07 2013-05-03 189.893 1,006,499 -3,642 0.21% 191,127,280
2013-05-06 2013-05-02 188.644 1,010,141 -260 0.21% 190,556,904
2013-05-03 2013-04-30 189.605 1,010,401 -1,821 0.21% 191,576,945
2013-05-02 2013-04-29 189.605 1,012,222 -521 0.21% 191,922,215
2013-04-30 2013-04-26 189.124 1,012,743 -5,983 0.21% 191,534,377
2013-04-29 2013-04-25 187.202 1,018,726 -1,821 0.22% 190,707,922
2013-04-26 2013-04-24 186.626 1,020,547 -978 0.22% 190,460,371
2013-04-25 2013-04-23 184.415 1,021,525 -4,943 0.22% 188,385,020
2013-04-24 2013-04-22 185.376 1,026,468 -780 0.22% 190,283,019
2013-04-23 2013-04-19 184.512 1,027,248 -24,454 0.22% 189,539,148
2013-04-22 2013-04-18 182.397 1,051,702 -2,081 0.22% 191,827,691
2013-04-19 2013-04-17 179.995 1,053,783 +1,040 0.22% 189,675,552
2013-04-18 2013-04-16 180.668 1,052,743 -520 0.22% 190,196,536
2013-04-17 2013-04-15 181.629 1,053,263 -520 0.22% 191,302,666
2013-04-16 2013-04-12 181.821 1,053,783 -7,805 0.22% 191,599,650
2013-04-12 2013-04-10 180.668 1,061,588 +10,164 0.23% 191,794,540
2013-04-11 2013-04-09 193.094 1,051,424 +1,041 0.22% 203,023,954
2013-04-10 2013-04-08 191.516 1,050,383 +31,893 0.22% 201,165,554
2013-04-09 2013-04-05 191.319 1,018,490 +1,014 0.22% 194,856,639
2013-04-08 2013-04-03 193.982 1,017,476 +1,014 0.22% 197,371,863
2013-04-05 2013-04-02 195.658 1,016,462 +5,070 0.22% 198,879,272
2013-04-02 2013-03-27 193.883 1,011,392 -5,070 0.22% 196,091,936
2013-03-28 2013-03-26 191.714 1,016,462 +2,535 0.22% 194,869,610
2013-03-27 2013-03-25 193.587 1,013,927 +3,802 0.22% 196,283,456
2013-03-26 2013-03-22 192.108 1,010,125 +17,304 0.22% 194,053,187
2013-03-25 2013-03-21 190.727 992,821 +15,717 0.22% 189,358,207
2013-03-22 2013-03-20 190.925 977,104 +3,549 0.21% 186,553,264
2013-03-21 2013-03-19 190.037 973,555 +6,591 0.21% 185,011,581
2013-03-20 2013-03-18 193.094 966,964 +4,563 0.21% 186,715,211
2013-03-19 2013-03-15 191.319 962,401 +5,324 0.21% 184,125,739
2013-03-18 2013-03-14 195.560 957,077 -254 0.21% 187,165,717
2013-03-15 2013-03-13 197.828 957,331 +254 0.21% 189,386,823
2013-03-14 2013-03-12 199.998 957,077 -254 0.21% 191,413,047
2013-03-13 2013-03-11 200.589 957,331 -253 0.21% 192,030,308
2013-03-12 2013-03-08 201.575 957,584 -7,898 0.21% 193,025,408
2013-03-11 2013-03-07 198.617 965,482 -9,380 0.21% 191,761,031
2013-03-08 2013-03-06 192.996 974,862 -507 0.21% 188,144,131
2013-03-07 2013-03-05 192.404 975,369 +1,775 0.21% 187,664,845
2013-03-06 2013-03-04 193.982 973,594 +2,028 0.21% 188,859,552
2013-03-05 2013-03-01 196.743 971,566 -761 0.21% 191,148,950
2013-03-01 2013-02-27 194.672 972,327 +254 0.21% 189,285,001
2013-02-28 2013-02-26 194.574 972,073 +507 0.21% 189,139,690
2013-02-27 2013-02-25 198.420 971,566 -37,265 0.21% 192,777,788
2013-02-26 2013-02-22 196.053 1,008,831 -8,050 0.22% 197,784,160
2013-02-25 2013-02-21 196.743 1,016,881 -35,490 0.22% 200,064,365
2013-02-21 2013-02-19 197.828 1,052,371 -2,789 0.23% 208,188,391
2013-02-20 2013-02-18 197.631 1,055,160 +4,056 0.23% 208,532,017
2013-02-19 2013-02-15 197.433 1,051,104 +507 0.23% 207,523,111
2013-02-18 2013-02-14 198.025 1,050,597 +1,522 0.23% 208,044,660
2013-02-15 2013-02-08 199.011 1,049,075 -254 0.23% 208,777,843
2013-02-14 2013-02-07 198.814 1,049,329 -1,268 0.23% 208,621,427
2013-02-08 2013-02-06 197.039 1,050,597 -760 0.23% 207,008,581
2013-02-07 2013-02-05 194.080 1,051,357 -2,535 0.23% 204,047,845
2013-02-06 2013-02-04 197.039 1,053,892 +75,290 0.23% 207,657,824
2013-02-05 2013-02-01 197.138 978,602 -7,351 0.21% 192,919,266
2013-02-01 2013-01-30 196.645 985,953 -1,775 0.21% 193,882,260
2013-01-30 2013-01-28 194.869 987,728 +1,268 0.22% 192,477,963
2013-01-29 2013-01-25 194.278 986,460 -1,521 0.21% 191,647,171
2013-01-28 2013-01-24 192.996 987,981 +1,077 0.22% 190,676,041
2013-01-25 2013-01-23 192.305 986,904 -7,858 0.21% 189,786,898
2013-01-24 2013-01-22 195.264 994,762 -1,014 0.22% 194,241,080
2013-01-23 2013-01-21 195.560 995,776 -1,521 0.22% 194,733,682
2013-01-22 2013-01-18 194.771 997,297 +507 0.22% 194,244,316
2013-01-21 2013-01-17 193.785 996,790 -507 0.22% 193,162,552
2013-01-18 2013-01-16 194.376 997,297 -254 0.22% 193,850,910
2013-01-17 2013-01-15 193.489 997,551 +507 0.22% 193,014,892
2013-01-16 2013-01-14 192.996 997,044 -507 0.22% 192,425,160
2013-01-15 2013-01-11 193.292 997,551 -2,028 0.22% 192,818,139
2013-01-14 2013-01-10 193.489 999,579 -11,408 0.22% 193,407,287
2013-01-11 2013-01-09 192.798 1,010,987 -760 0.22% 194,916,696
2013-01-10 2013-01-08 189.938 1,011,747 +12,929 0.22% 192,169,702
2013-01-09 2013-01-07 191.714 998,818 +1,267 0.22% 191,487,015
2013-01-08 2013-01-04 192.404 997,551 -4,817 0.22% 191,932,750
2013-01-07 2013-01-03 191.615 1,002,368 +254 0.22% 192,068,746
2013-01-04 2013-01-02 192.108 1,002,114 -9,633 0.22% 192,514,209
2013-01-03 2012-12-31 189.051 1,011,747 -8,366 0.22% 191,271,712
2013-01-02 2012-12-27 187.670 1,020,113 -507 0.22% 191,444,890
2012-12-28 2012-12-24 186.388 1,020,620 +9,178 0.22% 190,231,567
2012-12-21 2012-12-19 184.810 1,011,442 +507 0.22% 186,924,952
2012-12-20 2012-12-18 183.824 1,010,935 +1,521 0.22% 185,834,288
2012-12-19 2012-12-17 184.514 1,009,414 +4,817 0.22% 186,251,517
2012-12-18 2012-12-14 185.402 1,004,597 +12,928 0.22% 186,254,354
2012-12-17 2012-12-13 185.106 991,669 +761 0.22% 183,564,086
2012-12-14 2012-12-12 185.994 990,908 +7,605 0.22% 184,302,714
2012-12-13 2012-12-11 187.079 983,303 +760 0.21% 183,954,918
2012-12-12 2012-12-10 187.966 982,543 +4,056 0.21% 184,684,807
2012-12-11 2012-12-07 189.051 978,487 +254 0.21% 184,983,878
2012-12-10 2012-12-06 189.544 978,233 -507 0.21% 185,418,217
2012-12-07 2012-12-05 190.826 978,740 -9,887 0.21% 186,769,095
2012-12-05 2012-12-03 187.966 988,627 -507 0.22% 185,828,393
2012-12-04 2012-11-30 187.374 989,134 -4,056 0.22% 185,338,412
2012-12-03 2012-11-29 187.868 993,190 +507 0.22% 186,588,136
2012-11-30 2012-11-28 187.670 992,683 -760 0.22% 186,297,094
2012-11-29 2012-11-27 187.670 993,443 +760 0.22% 186,439,723
2012-11-28 2012-11-26 188.361 992,683 -1,774 0.22% 186,982,370
2012-11-27 2012-11-23 187.868 994,457 +1,521 0.22% 186,826,164
2012-11-26 2012-11-22 186.388 992,936 -4,258 0.22% 185,071,595
2012-11-23 2012-11-21 184.712 997,194 -2,535 0.22% 184,193,433
2012-11-22 2012-11-20 182.641 999,729 +253 0.22% 182,591,258
2012-11-21 2012-11-19 184.219 999,476 -760 0.22% 184,122,113
2012-11-20 2012-11-16 183.035 1,000,236 -1,014 0.22% 183,078,422
2012-11-19 2012-11-15 183.035 1,001,250 -1,521 0.22% 183,264,020
2012-11-16 2012-11-14 183.331 1,002,771 -1,014 0.22% 183,839,091
2012-11-15 2012-11-13 181.950 1,003,785 +507 0.22% 182,639,109
2012-11-14 2012-11-12 182.444 1,003,278 +507 0.22% 183,041,567
2012-11-13 2012-11-09 181.950 1,002,771 -761 0.22% 182,454,611
2012-11-12 2012-11-08 181.753 1,003,532 +3,803 0.22% 182,395,143
2012-11-08 2012-11-06 185.501 999,729 -3,042 0.22% 185,450,408
2012-11-07 2012-11-05 183.923 1,002,771 +507 0.22% 184,432,439
2012-11-06 2012-11-02 184.120 1,002,264 -4,817 0.22% 184,536,873
2012-11-05 2012-11-01 182.345 1,007,081 -760 0.22% 183,636,083
2012-11-02 2012-10-31 181.359 1,007,841 +1,014 0.22% 182,780,752
2012-11-01 2012-10-30 181.260 1,006,827 +6,084 0.22% 182,497,562
2012-10-31 2012-10-29 181.063 1,000,743 -254 0.22% 181,197,393
2012-10-30 2012-10-26 183.430 1,000,997 -1,014 0.22% 183,612,578
2012-10-29 2012-10-25 186.487 1,002,011 +856 0.22% 186,861,885
2012-10-26 2012-10-24 186.980 1,001,155 -4,056 0.22% 187,195,912
2012-10-25 2012-10-22 183.430 1,005,211 +2,028 0.22% 184,385,550
2012-10-24 2012-10-19 184.317 1,003,183 +1,014 0.22% 184,903,943
2012-10-22 2012-10-18 184.909 1,002,169 -1,166 0.22% 185,310,038
2012-10-18 2012-10-16 183.430 1,003,335 -507 0.22% 184,041,436
2012-10-17 2012-10-15 180.373 1,003,842 -1,521 0.22% 181,065,528
2012-10-16 2012-10-12 180.077 1,005,363 +3,042 0.22% 181,042,434
2012-10-15 2012-10-11 180.175 1,002,321 +2,535 0.22% 180,593,487
2012-10-12 2012-10-10 181.556 999,786 +1,521 0.22% 181,517,101
2012-10-11 2012-10-09 183.134 998,265 +253 0.22% 182,816,107
2012-10-10 2012-10-08 183.232 998,012 +4,817 0.22% 182,868,196
2012-10-09 2012-10-05 183.923 993,195 +3,295 0.22% 182,671,194
2012-10-08 2012-10-04 186.290 989,900 +2,282 0.22% 184,408,098
2012-10-05 2012-10-03 188.854 987,618 -1,014 0.22% 186,515,308
2012-10-04 2012-09-28 187.374 988,632 -1,521 0.22% 185,244,351
2012-09-28 2012-09-26 185.205 990,153 +760 0.22% 183,381,112
2012-09-26 2012-09-24 187.177 989,393 +95 0.22% 185,191,798
2012-09-25 2012-09-21 185.797 989,298 +507 0.22% 183,808,139
2012-09-24 2012-09-20 185.599 988,791 +1,268 0.22% 183,518,914
2012-09-21 2012-09-19 187.868 987,523 -3,296 0.22% 185,523,491
2012-09-20 2012-09-18 184.909 990,819 -4,563 0.22% 183,211,321
2012-09-19 2012-09-17 184.909 995,382 -7,892 0.22% 184,055,060
2012-09-17 2012-09-13 181.260 1,003,274 +1,521 0.22% 181,853,545
2012-09-14 2012-09-12 182.148 1,001,753 -507 0.22% 182,466,968
2012-09-13 2012-09-11 185.325 1,002,260 -2,281 0.22% 185,743,727
2012-09-12 2012-09-10 182.434 1,004,541 +11,560 0.22% 183,262,297
2012-09-11 2012-09-07 182.234 992,981 +3,260 0.22% 180,955,379
2012-09-10 2012-09-06 179.244 989,721 +6,520 0.22% 177,401,317
2012-09-07 2012-09-05 178.845 983,201 +13,291 0.22% 175,840,584
2012-09-06 2012-09-04 184.029 969,910 +1,505 0.21% 178,491,485
2012-09-03 2012-08-30 182.135 968,405 +4,012 0.21% 176,380,244
2012-08-28 2012-08-24 183.929 964,393 +502 0.21% 177,380,056
2012-08-27 2012-08-23 186.122 963,891 -2,007 0.21% 179,401,724
2012-08-24 2012-08-22 182.932 965,898 -155 0.21% 176,693,960
2012-08-22 2012-08-20 185.425 966,053 +5,016 0.21% 179,129,975
2012-08-21 2012-08-17 184.527 961,037 -1,003 0.21% 177,337,628
2012-08-20 2012-08-16 181.636 962,040 -1,003 0.21% 174,741,424
2012-08-17 2012-08-15 182.334 963,043 +1,504 0.21% 175,595,650
2012-08-16 2012-08-14 183.231 961,539 +4,264 0.21% 176,184,127
2012-08-15 2012-08-13 183.630 957,275 +7,272 0.21% 175,784,554
2012-08-14 2012-08-10 187.219 950,003 -2,006 0.21% 177,858,626
2012-08-13 2012-08-09 191.207 952,009 -4,765 0.21% 182,030,443
2012-08-10 2012-08-08 188.216 956,774 -752 0.21% 180,080,100
2012-08-09 2012-08-07 190.309 957,526 -251 0.21% 182,226,222
2012-08-08 2012-08-06 189.013 957,777 -2,508 0.21% 181,032,732
2012-08-07 2012-08-03 184.328 960,285 +2,759 0.21% 177,007,401
2012-08-06 2012-08-02 187.219 957,526 -753 0.21% 179,267,075
2012-08-03 2012-08-01 186.521 958,279 -2,858 0.21% 178,739,330
2012-08-02 2012-07-31 185.524 961,137 -2,508 0.21% 178,314,244
2012-08-01 2012-07-30 185.225 963,645 -1,756 0.21% 178,491,340
2012-07-31 2012-07-27 180.639 965,401 -878 0.21% 174,389,489
2012-07-30 2012-07-26 178.047 966,279 +3,260 0.21% 172,043,537
2012-07-27 2012-07-25 177.449 963,019 +1,003 0.21% 170,887,079
2012-07-26 2012-07-24 178.745 962,016 +501 0.21% 171,955,849
2012-07-25 2012-07-23 181.437 961,515 +502 0.21% 174,454,357
2012-07-24 2012-07-20 182.932 961,013 +1,254 0.21% 175,800,335
2012-07-23 2012-07-19 184.727 959,759 -3,009 0.21% 177,293,160
2012-07-20 2012-07-18 182.534 962,768 +501 0.21% 175,737,466
2012-07-19 2012-07-17 182.234 962,267 -10,250 0.21% 175,358,229
2012-07-17 2012-07-13 177.150 972,517 +753 0.21% 172,281,640
2012-07-16 2012-07-12 178.247 971,764 +6,018 0.21% 173,213,879
2012-07-13 2012-07-11 183.730 965,746 -1,504 0.21% 177,436,361
2012-07-12 2012-07-10 181.238 967,250 -1,254 0.21% 175,302,046
2012-07-11 2012-07-09 182.234 968,504 +251 0.21% 176,494,826
2012-07-10 2012-07-06 185.126 968,253 -1,004 0.21% 179,248,332
2012-07-09 2012-07-05 183.830 969,257 -501 0.21% 178,178,062
2012-07-06 2012-07-04 183.032 969,758 -1,505 0.21% 177,496,754
2012-07-05 2012-07-03 181.138 971,263 +1,505 0.21% 175,932,527
2012-07-04 2012-06-29 178.845 969,758 -1,003 0.21% 173,436,371
2012-07-03 2012-06-28 177.250 970,761 -2,759 0.21% 172,067,340
2012-06-29 2012-06-27 177.250 973,520 -9,780 0.21% 172,556,373
2012-06-28 2012-06-26 177.649 983,300 -1,505 0.22% 174,681,980
2012-06-27 2012-06-25 174.957 984,805 +1,003 0.22% 172,298,594
2012-06-26 2012-06-22 174.957 983,802 +109 0.22% 172,123,112
2012-06-25 2012-06-21 177.250 983,693 +753 0.22% 174,359,536
2012-06-22 2012-06-20 178.147 982,940 -3,260 0.22% 175,107,976
2012-06-21 2012-06-19 176.951 986,200 -1,254 0.22% 174,508,957
2012-06-20 2012-06-18 176.153 987,454 -3,010 0.22% 173,943,334
2012-06-19 2012-06-15 176.153 990,464 -6,269 0.22% 174,473,556
2012-06-18 2012-06-14 172.365 996,733 -3,260 0.22% 171,801,993
2012-06-15 2012-06-13 170.770 999,993 -502 0.22% 170,768,865
2012-06-14 2012-06-12 170.172 1,000,495 -1,254 0.22% 170,256,151
2012-06-13 2012-06-11 168.776 1,001,749 -752 0.22% 169,071,437
2012-06-12 2012-06-08 164.490 1,002,501 +251 0.22% 164,900,938
2012-06-11 2012-06-07 166.483 1,002,250 +501 0.22% 166,857,950
2012-06-08 2012-06-06 166.583 1,001,749 -501 0.22% 166,874,407
2012-06-07 2012-06-05 163.592 1,002,250 -502 0.22% 163,960,417
2012-06-06 2012-06-04 162.097 1,002,752 +3,762 0.22% 162,543,065
2012-06-04 2012-05-31 166.882 998,990 +251 0.22% 166,713,574
2012-06-01 2012-05-30 167.580 998,739 +1,254 0.22% 167,368,641
2012-05-31 2012-05-29 171.667 997,485 -10,784 0.22% 171,235,533
2012-05-30 2012-05-28 169.275 1,008,269 -5,768 0.22% 170,674,433
2012-05-29 2012-05-25 165.287 1,014,037 -250 0.22% 167,607,210
2012-05-28 2012-05-24 163.692 1,014,287 +501 0.22% 166,030,693
2012-05-25 2012-05-23 165.287 1,013,786 +624 0.22% 167,565,723
2012-05-24 2012-05-22 167.480 1,013,162 +19,811 0.22% 169,684,644
2012-05-23 2012-05-21 167.480 993,351 -7,021 0.22% 166,366,693
2012-05-22 2012-05-18 164.988 1,000,372 +1,003 0.22% 165,049,379
2012-05-21 2012-05-17 165.387 999,369 +6,269 0.22% 165,282,407
2012-05-18 2012-05-16 165.586 993,100 +6,270 0.22% 164,443,602
2012-05-16 2012-05-14 170.172 986,830 -1,254 0.22% 167,930,752
2012-05-15 2012-05-11 172.963 988,084 +752 0.22% 170,902,224
2012-05-14 2012-05-10 173.860 987,332 +7,273 0.22% 171,658,005
2012-05-11 2012-05-09 180.639 980,059 -1,004 0.22% 177,037,302
2012-05-10 2012-05-08 180.739 981,063 -16,802 0.22% 177,316,467
2012-05-09 2012-05-07 178.247 997,865 +3,762 0.22% 177,866,301
2012-05-08 2012-05-04 183.431 994,103 -251 0.22% 182,349,080
2012-05-07 2012-05-03 184.328 994,354 -2,507 0.22% 183,287,271
2012-05-04 2012-05-02 183.830 996,861 -251 0.22% 183,252,492
2012-05-03 2012-04-30 182.733 997,112 -6,270 0.22% 182,205,204
2012-05-02 2012-04-27 179.842 1,003,382 -15,046 0.22% 180,450,133
2012-04-30 2012-04-26 179.144 1,018,428 +4,012 0.22% 182,445,340
2012-04-27 2012-04-25 176.452 1,014,416 +502 0.22% 178,996,164
2012-04-26 2012-04-24 176.253 1,013,914 +115 0.22% 178,705,430
2012-04-25 2012-04-23 176.153 1,013,799 -251 0.22% 178,584,094
2012-04-24 2012-04-20 177.848 1,014,050 -4,012 0.22% 180,346,861
2012-04-23 2012-04-19 177.051 1,018,062 -12,965 0.22% 180,248,457
2012-04-20 2012-04-18 173.661 1,031,027 +3,009 0.23% 179,049,271
2012-04-18 2012-04-16 174.259 1,028,018 -2,006 0.23% 179,141,627
2012-04-17 2012-04-13 174.359 1,030,024 +2,759 0.23% 179,593,875
2012-04-16 2012-04-12 172.963 1,027,265 +1,755 0.23% 177,679,097
2012-04-13 2012-04-11 172.564 1,025,510 -31,347 0.23% 176,966,612
2012-04-12 2012-04-10 183.059 1,056,857 -5,517 0.23% 193,466,981
2012-04-11 2012-04-05 181.728 1,062,374 +29,391 0.23% 193,062,934
2012-04-05 2012-04-02 178.554 1,032,983 +732 0.23% 184,443,250
2012-04-03 2012-03-30 178.247 1,032,251 -976 0.23% 183,995,497
2012-04-02 2012-03-29 181.830 1,033,227 -2,930 0.23% 187,871,896
2012-03-30 2012-03-28 180.499 1,036,157 -977 0.23% 187,025,571
2012-03-29 2012-03-27 180.192 1,037,134 -19,779 0.23% 186,883,367
2012-03-28 2012-03-26 178.349 1,056,913 -11,362 0.24% 188,499,630
2012-03-27 2012-03-23 175.585 1,068,275 -6,837 0.24% 187,572,990
2012-03-26 2012-03-22 177.940 1,075,112 -44,930 0.24% 191,305,120
2012-03-23 2012-03-21 175.790 1,120,042 -29,302 0.25% 196,891,839
2012-03-22 2012-03-20 177.530 1,149,344 +977 0.26% 204,043,252
2012-03-21 2012-03-19 179.987 1,148,367 -6,349 0.26% 206,691,533
2012-03-20 2012-03-16 183.264 1,154,716 +488 0.26% 211,617,376
2012-03-19 2012-03-15 182.956 1,154,228 +1,465 0.26% 211,173,428
2012-03-16 2012-03-14 184.390 1,152,763 -4,151 0.26% 212,557,705
2012-03-15 2012-03-13 183.161 1,156,914 -30,856 0.26% 211,901,743
2012-03-14 2012-03-12 178.247 1,187,770 +488 0.27% 211,716,270
2012-03-12 2012-03-08 178.861 1,187,282 -488 0.27% 212,358,623
2012-03-09 2012-03-07 175.892 1,187,770 +5,616 0.27% 208,919,329
2012-03-08 2012-03-06 176.097 1,182,154 +1,953 0.27% 208,173,582
2012-03-07 2012-03-05 178.964 1,180,201 +8,303 0.27% 211,212,938
2012-03-06 2012-03-02 181.216 1,171,898 -5,616 0.26% 212,366,589
2012-03-05 2012-03-01 180.397 1,177,514 +244 0.27% 212,419,849
2012-03-02 2012-02-29 180.602 1,177,270 -1,221 0.27% 212,616,894
2012-03-01 2012-02-28 180.704 1,178,491 -7,219 0.27% 212,958,065
2012-02-29 2012-02-27 175.278 1,185,710 +3,419 0.27% 207,828,620
2012-02-28 2012-02-24 177.121 1,182,291 +1,465 0.27% 209,408,159
2012-02-27 2012-02-23 175.892 1,180,826 +4,151 0.27% 207,697,935
2012-02-24 2012-02-22 177.223 1,176,675 +11,477 0.27% 208,533,919
2012-02-23 2012-02-21 179.168 1,165,198 +4,639 0.26% 208,766,539
2012-02-22 2012-02-20 179.885 1,160,559 +45,663 0.26% 208,767,118
2012-02-21 2012-02-17 181.933 1,114,896 -12,454 0.25% 202,835,934
2012-02-20 2012-02-16 180.704 1,127,350 -26,860 0.25% 203,716,680
2012-02-17 2012-02-15 179.885 1,154,210 -9,767 0.26% 207,625,029
2012-02-16 2012-02-14 176.097 1,163,977 +5,127 0.26% 204,972,669
2012-02-15 2012-02-13 175.687 1,158,850 +1,710 0.26% 203,595,240
2012-02-14 2012-02-10 175.278 1,157,140 +244 0.26% 202,820,934
2012-02-13 2012-02-09 176.302 1,156,896 -244 0.26% 203,962,618
2012-02-10 2012-02-08 174.356 1,157,140 -733 0.26% 201,754,702
2012-02-09 2012-02-07 172.616 1,157,873 +1,954 0.26% 199,867,237
2012-02-08 2012-02-06 172.104 1,155,919 +50,546 0.26% 198,938,220
2012-02-07 2012-02-03 172.513 1,105,373 +15,139 0.25% 190,691,734
2012-02-06 2012-02-02 174.459 1,090,234 -9,767 0.25% 190,200,837
2012-02-03 2012-02-01 170.568 1,100,001 +3,662 0.25% 187,625,209
2012-02-02 2012-01-31 176.609 1,096,339 -45,662 0.25% 193,623,058
2012-02-01 2012-01-30 168.111 1,142,001 -9,279 0.26% 191,982,989
2012-01-31 2012-01-27 168.009 1,151,280 -17,701 0.26% 193,425,021
2012-01-30 2012-01-26 168.111 1,168,981 -19,779 0.26% 196,518,625
2012-01-27 2012-01-20 161.968 1,188,760 -8,577 0.27% 192,541,244
2012-01-26 2012-01-19 157.975 1,197,337 +74,232 0.27% 189,149,606
2012-01-20 2012-01-18 155.723 1,123,105 +20,511 0.25% 174,893,104
2012-01-19 2012-01-17 161.661 1,102,594 +15,872 0.25% 178,246,441
2012-01-18 2012-01-16 160.125 1,086,722 -733 0.25% 174,011,648
2012-01-17 2012-01-13 159.818 1,087,455 +6,349 0.25% 173,795,012
2012-01-16 2012-01-12 159.511 1,081,106 +12,209 0.24% 172,448,270
2012-01-13 2012-01-11 159.613 1,068,897 -2,930 0.24% 170,610,236
2012-01-12 2012-01-10 157.975 1,071,827 +9,768 0.24% 169,322,133
2012-01-11 2012-01-09 158.897 1,062,059 -2,198 0.24% 168,757,651
2012-01-10 2012-01-06 154.494 1,064,257 +10,988 0.24% 164,421,599
2012-01-09 2012-01-05 163.606 1,053,269 -1,221 0.24% 172,321,390
2012-01-06 2012-01-04 164.528 1,054,490 +7,326 0.24% 173,492,799
2012-01-05 2012-01-03 219.765 1,047,164 +18,069 0.24% 230,129,758
2012-01-04 2011-12-30 220.470 1,029,095 +131,562 0.23% 226,884,860
2012-01-03 2011-12-29 218.942 897,533 +21,049 0.23% 196,507,386
2011-12-30 2011-12-28 219.647 876,484 +4,039 0.23% 192,517,246
2011-12-29 2011-12-23 220.235 872,445 +213 0.23% 192,143,019
2011-12-28 2011-12-22 217.883 872,232 +8,812 0.23% 190,044,896
2011-12-23 2011-12-21 217.531 863,420 +3,402 0.22% 187,820,334
2011-12-22 2011-12-20 220.823 860,018 -2,126 0.22% 189,911,780
2011-12-21 2011-12-19 217.531 862,144 +1,701 0.22% 187,542,765
2011-12-20 2011-12-16 218.236 860,443 -2,552 0.22% 187,779,792
2011-12-19 2011-12-15 213.062 862,995 +2,126 0.22% 183,871,851
2011-12-16 2011-12-14 214.356 860,869 -2,338 0.22% 184,532,350
2011-12-15 2011-12-13 214.121 863,207 +2,126 0.22% 184,830,516
2011-12-14 2011-12-12 216.355 861,081 -2,339 0.22% 186,299,035
2011-12-13 2011-12-09 213.886 863,420 +425 0.22% 184,673,074
2011-12-12 2011-12-08 214.944 862,995 +6,591 0.22% 185,495,444
2011-12-09 2011-12-07 218.119 856,404 +213 0.22% 186,797,636
2011-12-08 2011-12-06 218.236 856,191 +21,261 0.22% 186,851,852
2011-12-07 2011-12-05 223.175 834,930 -212 0.22% 186,335,263
2011-12-05 2011-12-01 223.645 835,142 -1,489 0.22% 186,775,374
2011-12-01 2011-11-29 218.589 836,631 -850 0.22% 182,878,276
2011-11-28 2011-11-24 214.709 837,481 +1,063 0.22% 179,814,418
2011-11-25 2011-11-23 216.590 836,418 +103 0.22% 181,159,775
2011-11-24 2011-11-22 216.472 836,315 +426 0.22% 181,039,129
2011-11-23 2011-11-21 217.413 835,889 +1,700 0.22% 181,733,210
2011-11-22 2011-11-18 220.353 834,189 -212 0.22% 183,815,793
2011-11-21 2011-11-17 221.411 834,401 +2,551 0.22% 184,745,518
2011-11-18 2011-11-16 224.468 831,850 -212 0.22% 186,723,821
2011-11-16 2011-11-14 230.818 832,062 -2,339 0.22% 192,054,622
2011-11-15 2011-11-11 227.878 834,401 -3,615 0.22% 190,141,696
2011-11-14 2011-11-10 222.587 838,016 -3,189 0.22% 186,531,293
2011-11-11 2011-11-09 230.583 841,205 -9,355 0.22% 193,967,163
2011-11-10 2011-11-08 224.115 850,560 -850 0.22% 190,623,582
2011-11-09 2011-11-07 222.587 851,410 -4,678 0.22% 189,512,620
2011-11-08 2011-11-04 222.822 856,088 -14,032 0.22% 190,755,206
2011-11-07 2011-11-03 215.414 870,120 -4,890 0.23% 187,436,168
2011-11-04 2011-11-02 217.413 875,010 -2,764 0.23% 190,238,627
2011-11-03 2011-11-01 212.827 877,774 -851 0.23% 186,814,277
2011-11-02 2011-10-31 212.945 878,625 +26,152 0.23% 187,098,705
2011-11-01 2011-10-28 216.708 852,473 +8,929 0.22% 184,737,365
2011-10-31 2011-10-27 220.941 843,544 +1,619 0.22% 186,373,129
2011-10-28 2011-10-26 215.061 841,925 -425 0.22% 181,065,574
2011-10-27 2011-10-25 217.296 842,350 -213 0.22% 183,038,869
2011-10-26 2011-10-24 215.884 842,563 -2,022 0.22% 181,896,288
2011-10-25 2011-10-21 210.711 844,585 -850 0.22% 177,963,175
2011-10-24 2011-10-20 210.005 845,435 +3,189 0.22% 177,545,821
2011-10-21 2011-10-19 211.416 842,246 -1,276 0.22% 178,064,531
2011-10-20 2011-10-18 210.123 843,522 -1,913 0.22% 177,243,265
2011-10-19 2011-10-17 220.470 845,435 -14,458 0.22% 186,393,289
2011-10-18 2011-10-14 213.062 859,893 +12,544 0.22% 183,210,931
2011-10-17 2011-10-13 216.472 847,349 -1,385 0.22% 183,427,685
2011-10-14 2011-10-12 216.120 848,734 -11,056 0.22% 183,428,107
2011-10-13 2011-10-11 207.654 859,790 +8,930 0.22% 178,538,493
2011-10-12 2011-10-10 210.593 850,860 -5,528 0.22% 179,185,337
2011-10-11 2011-10-07 207.418 856,388 -2,552 0.22% 177,630,660
2011-10-10 2011-10-06 192.720 858,940 -2,126 0.22% 165,535,276
2011-10-07 2011-10-04 186.841 861,066 +3,615 0.22% 160,882,614
2011-10-06 2011-10-03 193.426 857,451 +3,614 0.22% 165,853,251
2011-10-04 2011-09-30 189.310 853,837 +425 0.22% 161,640,290
2011-10-03 2011-09-28 194.014 853,412 -850 0.22% 165,573,742
2011-09-30 2011-09-27 198.012 854,262 -2,552 0.22% 169,153,875
2011-09-28 2011-09-26 191.897 856,814 +4,253 0.22% 164,420,318
2011-09-27 2011-09-23 201.539 852,561 +7,016 0.22% 171,824,487
2011-09-26 2011-09-22 215.297 845,545 -638 0.22% 182,042,942
2011-09-23 2011-09-21 223.645 846,183 -1,488 0.22% 189,244,639
2011-09-22 2011-09-20 219.412 847,671 -1,914 0.22% 185,989,206
2011-09-21 2011-09-19 221.529 849,585 -850 0.22% 188,207,320
2011-09-20 2011-09-16 226.702 850,435 +1,913 0.22% 192,795,517
2011-09-19 2011-09-15 222.704 848,522 +3,615 0.22% 188,969,562
2011-09-16 2011-09-14 226.820 844,907 -4,253 0.22% 191,641,655
2011-09-15 2011-09-12 249.810 849,160 +12,545 0.22% 212,128,930
2011-09-14 2011-09-09 257.900 836,615 +37,743 0.22% 215,763,300
2011-09-12 2011-09-08 256.184 798,872 -1,020 0.22% 204,658,449
2011-09-09 2011-09-07 255.204 799,892 -204 0.22% 204,135,376
2011-09-08 2011-09-06 250.791 800,096 +4,691 0.22% 200,656,819
2011-09-07 2011-09-05 251.036 795,405 -7,954 0.22% 199,675,354
2011-09-06 2011-09-02 254.468 803,359 +8,362 0.22% 204,429,330
2011-09-05 2011-09-01 255.939 794,997 +816 0.22% 203,470,840
2011-09-02 2011-08-31 254.713 794,181 +1,836 0.21% 202,288,517
2011-09-01 2011-08-30 256.184 792,345 -2,040 0.21% 202,986,335
2011-08-31 2011-08-29 250.546 794,385 -2,243 0.22% 199,029,806
2011-08-30 2011-08-26 249.565 796,628 -4,895 0.22% 198,810,599
2011-08-29 2011-08-25 251.772 801,523 -1,224 0.22% 201,800,678
2011-08-26 2011-08-24 247.604 802,747 -11,536 0.22% 198,763,326
2011-08-25 2011-08-23 249.075 814,283 +25,087 0.22% 202,817,425
2011-08-24 2011-08-22 243.436 789,196 -8,974 0.21% 192,118,998
2011-08-23 2011-08-19 240.617 798,170 +3,875 0.22% 192,053,353
2011-08-22 2011-08-18 243.069 794,295 +4,079 0.22% 193,068,195
2011-08-19 2011-08-17 241.353 790,216 -612 0.21% 190,720,655
2011-08-18 2011-08-16 240.740 790,828 -816 0.21% 190,383,679
2011-08-17 2011-08-15 242.088 791,644 -1,020 0.21% 191,647,526
2011-08-16 2011-08-12 235.346 792,664 -2,651 0.21% 186,550,560
2011-08-15 2011-08-11 232.772 795,315 +1,632 0.22% 185,127,242
2011-08-12 2011-08-10 235.591 793,683 +1,835 0.21% 186,984,951
2011-08-11 2011-08-09 231.914 791,848 +16,725 0.21% 183,640,789
2011-08-10 2011-08-08 248.094 775,123 +1,346 0.21% 192,303,561
2011-08-09 2011-08-05 252.262 773,777 +11,421 0.21% 195,194,412
2011-08-08 2011-08-04 259.371 762,356 +5,507 0.21% 197,733,239
2011-08-05 2011-08-03 262.068 756,849 +7,220 0.20% 198,345,858
2011-08-04 2011-08-02 264.765 749,629 +10,198 0.20% 198,475,235
2011-08-03 2011-08-01 268.687 739,431 +16,112 0.20% 198,675,538
2011-08-02 2011-07-29 269.177 723,319 +6,731 0.20% 194,701,099
2011-08-01 2011-07-28 270.648 716,588 -1,224 0.19% 193,943,306
2011-07-29 2011-07-27 270.158 717,812 +612 0.19% 193,922,633
2011-07-28 2011-07-26 270.648 717,200 +4,283 0.19% 194,108,943
2011-07-27 2011-07-25 269.423 712,917 +408 0.19% 192,075,889
2011-07-26 2011-07-22 271.629 712,509 +1,283 0.19% 193,538,025
2011-07-25 2011-07-21 268.932 711,226 -204 0.19% 191,271,578
2011-07-22 2011-07-20 268.442 711,430 +3,060 0.19% 190,977,623
2011-07-21 2011-07-19 266.726 708,370 +1,019 0.19% 188,940,580
2011-07-19 2011-07-15 267.706 707,351 +1,632 0.19% 189,362,422
2011-07-15 2011-07-13 269.668 705,719 +9,994 0.19% 190,309,595
2011-07-14 2011-07-12 271.384 695,725 +3,467 0.19% 188,808,447
2011-07-13 2011-07-11 276.777 692,258 +1,020 0.19% 191,601,151
2011-07-12 2011-07-08 277.267 691,238 -4,895 0.19% 191,657,756
2011-07-11 2011-07-07 275.551 696,133 +4,283 0.19% 191,820,369
2011-07-08 2011-07-06 280.454 691,850 -408 0.19% 194,032,357
2011-07-07 2011-07-05 279.964 692,258 +2,244 0.19% 193,807,365
2011-07-06 2011-07-04 282.170 690,014 +815 0.19% 194,701,553
2011-07-04 2011-06-29 277.267 689,199 +1,836 0.19% 191,092,408
2011-06-24 2011-06-22 265.500 687,363 +11,081 0.19% 182,494,927
2011-06-23 2011-06-21 269.668 676,282 +612 0.18% 182,371,388
2011-06-22 2011-06-20 268.932 675,670 -204 0.18% 181,709,425
2011-06-21 2011-06-17 274.080 675,874 +2,244 0.18% 185,243,822
2011-06-16 2011-06-14 280.700 673,630 -3,100 0.18% 189,087,620
2011-06-15 2011-06-13 277.267 676,730 -816 0.18% 187,635,161
2011-06-14 2011-06-10 278.983 677,546 +6,934 0.18% 189,024,125
2011-06-13 2011-06-09 281.925 670,612 +3,264 0.18% 189,062,480
2011-06-10 2011-06-08 282.906 667,348 +9,585 0.18% 188,796,684
2011-06-09 2011-06-07 284.867 657,763 +3,060 0.18% 187,375,048
2011-06-08 2011-06-03 287.073 654,703 +612 0.18% 187,947,873
2011-06-07 2011-06-02 293.693 654,091 -9,586 0.18% 192,101,688
2011-06-03 2011-06-01 292.957 663,677 -4,691 0.18% 194,428,919
2011-06-02 2011-05-31 293.938 668,368 -7,343 0.18% 196,458,589
2011-06-01 2011-05-30 285.848 675,711 -1,631 0.18% 193,150,452
2011-05-31 2011-05-27 284.867 677,342 +1,631 0.18% 192,952,461
2011-05-27 2011-05-25 283.887 675,711 -815 0.18% 191,825,234
2011-05-26 2011-05-24 281.435 676,526 +1,141 0.18% 190,398,082
2011-05-25 2011-05-23 281.680 675,385 +9,382 0.18% 190,242,537
2011-05-24 2011-05-20 286.338 666,003 -408 0.18% 190,701,987
2011-05-23 2011-05-19 288.544 666,411 -5,710 0.18% 192,289,163
2011-05-20 2011-05-18 284.132 672,121 +407 0.18% 190,970,854
2011-05-19 2011-05-17 282.416 671,714 +1,020 0.18% 189,702,506
2011-05-18 2011-05-16 286.828 670,694 +204 0.18% 192,374,043
2011-05-17 2011-05-13 288.790 670,490 -1,224 0.18% 193,630,508
2011-05-16 2011-05-12 283.887 671,714 +612 0.18% 190,690,540
2011-05-13 2011-05-11 301.667 671,102 +14,685 0.18% 202,449,547
2011-05-12 2011-05-09 300.165 656,417 +15,816 0.18% 197,033,573
2011-05-11 2011-05-06 296.160 640,601 -2,597 0.18% 189,720,205
2011-05-09 2011-05-05 290.402 643,198 +10,186 0.18% 186,785,820
2011-05-06 2011-05-04 293.156 633,012 +3,395 0.17% 185,570,982
2011-05-05 2011-05-03 296.911 629,617 -399 0.17% 186,940,054
2011-05-04 2011-04-29 296.911 630,016 +399 0.17% 187,058,521
2011-05-03 2011-04-28 295.909 629,617 -11,184 0.17% 186,309,565
2011-04-29 2011-04-27 296.410 640,801 -3,697 0.18% 189,939,859
2011-04-28 2011-04-26 293.156 644,498 +4,394 0.18% 188,938,167
2011-04-27 2011-04-21 296.160 640,104 +3,994 0.18% 189,573,014
2011-04-26 2011-04-20 295.409 636,110 +1,598 0.18% 187,912,409
2011-04-21 2011-04-19 294.908 634,512 +1,997 0.18% 187,122,650
2011-04-20 2011-04-18 298.914 632,515 -135 0.17% 189,067,284
2011-04-19 2011-04-15 301.918 632,650 +399 0.17% 191,008,216
2011-04-18 2011-04-14 301.167 632,251 -4,993 0.17% 190,412,906
2011-04-15 2011-04-13 301.667 637,244 -998 0.18% 192,235,694
2011-04-14 2011-04-12 297.912 638,242 -5,792 0.18% 190,140,035
2011-04-13 2011-04-11 297.912 644,034 -2,397 0.18% 191,865,542
2011-04-12 2011-04-08 299.915 646,431 +1,398 0.18% 193,874,291
2011-04-11 2011-04-07 293.656 645,033 +3,196 0.18% 189,417,969
2011-04-08 2011-04-06 291.403 641,837 -1,398 0.18% 187,033,309
2011-04-07 2011-04-04 291.403 643,235 -4,794 0.18% 187,440,691
2011-04-06 2011-04-01 284.143 648,029 +999 0.18% 184,132,959
2011-04-04 2011-03-31 285.395 647,030 -799 0.18% 184,659,008
2011-04-01 2011-03-30 284.393 647,829 -15,978 0.18% 184,238,312
2011-03-31 2011-03-29 278.385 663,807 +400 0.18% 184,793,991
2011-03-30 2011-03-28 279.387 663,407 +399 0.18% 185,346,963
2011-03-28 2011-03-24 277.884 663,008 -599 0.18% 184,239,598
2011-03-25 2011-03-23 279.136 663,607 +13,381 0.18% 185,236,708
2011-03-24 2011-03-22 278.385 650,226 -599 0.18% 181,013,242
2011-03-23 2011-03-21 274.129 650,825 -599 0.18% 178,410,157
2011-03-22 2011-03-18 269.623 651,424 -3,994 0.18% 175,638,891
2011-03-21 2011-03-17 270.124 655,418 +2,995 0.18% 177,043,929
2011-03-18 2011-03-16 273.128 652,423 +600 0.18% 178,194,889
2011-03-17 2011-03-15 273.629 651,823 +3,994 0.18% 178,357,375
2011-03-16 2011-03-14 280.638 647,829 +1,997 0.18% 181,805,588
2011-03-15 2011-03-11 279.637 645,832 +9,387 0.18% 180,598,426
2011-03-14 2011-03-10 282.641 636,445 +13,781 0.18% 179,885,455
2011-03-11 2011-03-09 288.649 622,664 +6,127 0.17% 179,731,539
2011-03-10 2011-03-08 284.644 616,537 +1,598 0.17% 175,493,420
2011-03-09 2011-03-07 279.136 614,939 +799 0.17% 171,651,710
2011-03-08 2011-03-04 283.142 614,140 -15,779 0.17% 173,888,643
2011-03-07 2011-03-03 279.887 629,919 +1,598 0.17% 176,306,263
2011-03-04 2011-03-02 275.131 628,321 +5,792 0.17% 172,870,344
2011-03-03 2011-03-01 278.886 622,529 -2,796 0.17% 173,614,505
2011-03-02 2011-02-28 272.377 625,325 +80,363 0.17% 170,324,027
2011-03-01 2011-02-25 269.122 544,962 +7,789 0.15% 146,661,429
2011-02-28 2011-02-24 265.617 537,173 +5,792 0.15% 142,682,526
2011-02-25 2011-02-23 272.377 531,381 +4,409 0.15% 144,735,860
2011-02-24 2011-02-22 276.132 526,972 +4,194 0.15% 145,513,833
2011-02-23 2011-02-21 285.896 522,778 -599 0.14% 149,459,882
2011-02-22 2011-02-18 285.896 523,377 +8,970 0.14% 149,631,134
2011-02-21 2011-02-17 281.139 514,407 +4,994 0.14% 144,619,833
2011-02-17 2011-02-15 284.894 509,413 +2,995 0.14% 145,128,770
2011-02-16 2011-02-14 285.896 506,418 +5,792 0.14% 144,782,632
2011-02-15 2011-02-11 282.140 500,626 +2,397 0.14% 141,246,777
2011-02-14 2011-02-10 281.139 498,229 +5,792 0.14% 140,071,567
2011-02-11 2011-02-09 288.649 492,437 +17,176 0.14% 142,141,604
2011-02-10 2011-02-08 294.407 475,261 +15,978 0.13% 139,920,300
2011-02-09 2011-02-07 301.417 459,283 +2,596 0.13% 138,435,695
2011-02-08 2011-02-02 306.674 456,687 +9,387 0.13% 140,054,145
2011-02-07 2011-01-31 306.925 447,300 -2,197 0.12% 137,287,374
2011-02-01 2011-01-28 310.680 449,497 +200 0.12% 139,649,636
2011-01-31 2011-01-27 308.176 449,297 +999 0.12% 138,462,701
2011-01-28 2011-01-26 313.183 448,298 -4,194 0.12% 140,399,429
2011-01-27 2011-01-25 309.428 452,492 +199 0.13% 140,013,723
2011-01-26 2011-01-24 308.927 452,293 +1,199 0.13% 139,725,687
2011-01-25 2011-01-21 311.180 451,094 -2,996 0.12% 140,371,651
2011-01-24 2011-01-20 313.434 454,090 +2,197 0.13% 142,327,066
2011-01-21 2011-01-19 318.190 451,893 +2,796 0.12% 143,787,917
2011-01-20 2011-01-18 319.692 449,097 +1,997 0.12% 143,572,836
2011-01-19 2011-01-17 317.189 447,100 +599 0.12% 141,815,112
2011-01-18 2011-01-14 316.438 446,501 +999 0.12% 141,289,777
2011-01-17 2011-01-13 318.441 445,502 +1,797 0.12% 141,865,894
2011-01-14 2011-01-12 322.696 443,705 +400 0.12% 143,182,015
2011-01-13 2011-01-11 324.449 443,305 -599 0.12% 143,829,795
2011-01-12 2011-01-10 323.948 443,904 +1,198 0.12% 143,801,880
2011-01-11 2011-01-07 324.950 442,706 +999 0.12% 143,857,109
2011-01-10 2011-01-06 329.956 441,707 +2,197 0.12% 145,744,079
2011-01-07 2011-01-05 340.972 439,510 -3,196 0.12% 149,860,472
2011-01-06 2011-01-04 334.963 442,706 -5,193 0.12% 148,290,302
2011-01-05 2011-01-03 330.958 447,899 -1,198 0.12% 148,235,689
2011-01-04 2010-12-31 319.943 449,097 -1,198 0.12% 143,685,266
2011-01-03 2010-12-29 316.688 450,295 -400 0.12% 142,603,071
2010-12-30 2010-12-28 308.427 450,695 +999 0.12% 139,006,362
2010-12-29 2010-12-24 308.677 449,696 +399 0.12% 138,810,823
2010-12-28 2010-12-22 316.938 449,297 -799 0.12% 142,399,496
2010-12-23 2010-12-21 311.681 450,096 -599 0.12% 140,286,453
2010-12-22 2010-12-20 302.168 450,695 +400 0.12% 136,185,616
2010-12-21 2010-12-17 303.670 450,295 +599 0.12% 136,741,127
2010-12-20 2010-12-16 303.420 449,696 +5,193 0.12% 136,446,649
2010-12-17 2010-12-15 312.933 444,503 +199 0.12% 139,099,618
2010-12-16 2010-12-14 320.193 444,304 -1,597 0.12% 142,263,011
2010-12-14 2010-12-10 316.938 445,901 +199 0.12% 141,323,173
2010-12-13 2010-12-09 320.193 445,702 +1,199 0.12% 142,710,641
2010-12-10 2010-12-08 315.937 444,503 -200 0.12% 140,434,975
2010-12-09 2010-12-07 313.183 444,703 -200 0.12% 139,273,535
2010-12-08 2010-12-06 317.439 444,903 -998 0.12% 141,229,629
2010-12-07 2010-12-03 306.424 445,901 +399 0.12% 136,634,727
2010-12-06 2010-12-02 317.689 445,502 -999 0.12% 141,531,304
2010-12-03 2010-12-01 311.681 446,501 +799 0.12% 139,165,959
2010-12-02 2010-11-30 299.414 445,702 -399 0.12% 133,449,512
2010-12-01 2010-11-29 293.156 446,101 -1,199 0.12% 130,776,985
2010-11-29 2010-11-25 291.403 447,300 +4,594 0.12% 130,344,619
2010-11-26 2010-11-24 295.659 442,706 +1,856 0.12% 130,890,020
2010-11-25 2010-11-23 295.409 440,850 -15,579 0.12% 130,230,912
2010-11-22 2010-11-18 302.669 456,429 +200 0.13% 138,146,778
2010-11-19 2010-11-17 298.413 456,229 +799 0.13% 136,144,585
2010-11-18 2010-11-16 303.670 455,430 -200 0.13% 138,300,473
2010-11-17 2010-11-15 303.169 455,630 +1,998 0.13% 138,133,076
2010-11-16 2010-11-12 303.670 453,632 -9,387 0.13% 137,754,474
2010-11-15 2010-11-11 303.920 463,019 +599 0.13% 140,720,940
2010-11-12 2010-11-10 304.671 462,420 +400 0.13% 140,886,187
2010-11-11 2010-11-09 307.175 462,020 +599 0.13% 141,920,969
2010-11-10 2010-11-08 318.441 461,421 -200 0.13% 146,935,149
2010-11-08 2010-11-04 314.435 461,621 -5,193 0.13% 145,149,795
2010-11-05 2010-11-03 301.667 466,814 -4,593 0.13% 140,822,532
2010-11-04 2010-11-02 287.648 471,407 -4,993 0.13% 135,599,249
2010-11-03 2010-11-01 284.393 476,400 -1,199 0.13% 135,485,030
2010-11-02 2010-10-29 275.381 477,599 -15,179 0.13% 131,521,672
2010-11-01 2010-10-28 279.387 492,778 +200 0.14% 137,675,523
2010-10-29 2010-10-27 277.384 492,578 -200 0.14% 136,633,125
2010-10-28 2010-10-26 279.387 492,778 +1,197 0.14% 137,675,523
2010-10-27 2010-10-25 280.889 491,581 +998 0.14% 138,079,490
2010-10-26 2010-10-22 282.391 490,583 -525 0.14% 138,536,057
2010-10-25 2010-10-21 277.384 491,108 +8,189 0.14% 136,225,371
2010-10-22 2010-10-20 281.139 482,919 -1,198 0.13% 135,767,330
2010-10-21 2010-10-19 286.146 484,117 -1,199 0.13% 138,528,073
2010-10-20 2010-10-18 285.144 485,316 -2,393 0.13% 138,385,173
2010-10-19 2010-10-15 281.640 487,709 -4,194 0.13% 137,358,178
2010-10-18 2010-10-14 279.136 491,903 -600 0.14% 137,307,913
2010-10-15 2010-10-13 276.382 492,503 +999 0.14% 136,119,136
2010-10-14 2010-10-12 275.131 491,504 -2,397 0.14% 135,227,799
2010-10-13 2010-10-11 275.381 493,901 -1,797 0.14% 136,010,933
2010-10-12 2010-10-08 274.880 495,698 -999 0.14% 136,257,600
2010-10-11 2010-10-07 277.133 496,697 -399 0.14% 137,651,322
2010-10-08 2010-10-06 276.633 497,096 -3,380 0.14% 137,513,006
2010-10-07 2010-10-05 269.122 500,476 -399 0.14% 134,689,255
2010-10-06 2010-10-04 271.125 500,875 -200 0.14% 135,799,772
2010-10-05 2010-09-30 267.620 501,075 -599 0.14% 134,097,805
2010-10-04 2010-09-29 269.373 501,674 +399 0.14% 135,137,255
2010-09-30 2010-09-28 265.617 501,275 -382 0.14% 133,147,390
2010-09-29 2010-09-27 271.125 501,657 -400 0.14% 136,011,792
2010-09-28 2010-09-24 269.873 502,057 -999 0.14% 135,491,801
2010-09-27 2010-09-22 266.619 503,056 +2,397 0.14% 134,124,208
2010-09-24 2010-09-21 262.113 500,659 +999 0.14% 131,229,036
2010-09-22 2010-09-20 266.118 499,660 -400 0.14% 132,968,594
2010-09-21 2010-09-17 268.622 500,060 -799 0.14% 134,326,923
2010-09-20 2010-09-16 267.620 500,859 -998 0.14% 134,039,999
2010-09-17 2010-09-15 263.865 501,857 -1,997 0.14% 132,422,513
2010-09-16 2010-09-14 259.359 503,854 -6,931 0.14% 130,678,968
2010-09-15 2010-09-13 255.879 510,785 -1,598 0.14% 130,699,121
2010-09-14 2010-09-10 251.075 512,383 +4,272 0.14% 128,646,502
2010-09-13 2010-09-09 250.569 508,111 -1,384 0.14% 127,316,963
2010-09-09 2010-09-07 249.052 509,495 -3,955 0.14% 126,890,812
2010-09-08 2010-09-06 249.431 513,450 -6,130 0.14% 128,070,548
2010-09-07 2010-09-03 247.282 519,580 -2,769 0.15% 128,482,891
2010-09-06 2010-09-02 247.409 522,349 -6,130 0.15% 129,233,652
2010-09-03 2010-09-01 243.110 528,479 -3,560 0.15% 128,478,673
2010-09-02 2010-08-31 237.042 532,039 +1,385 0.15% 126,115,587
2010-08-31 2010-08-27 236.157 530,654 -791 0.15% 125,317,678
2010-08-30 2010-08-26 236.157 531,445 -396 0.15% 125,504,478
2010-08-26 2010-08-24 235.399 531,841 -932 0.15% 125,194,576
2010-08-25 2010-08-23 234.766 532,773 -8,306 0.15% 125,077,196
2010-08-24 2010-08-20 234.640 541,079 +4,351 0.15% 126,958,761
2010-08-23 2010-08-19 235.904 536,728 -1,384 0.15% 126,616,387
2010-08-20 2010-08-18 235.019 538,112 +395 0.15% 126,466,672
2010-08-19 2010-08-17 233.755 537,717 +3,362 0.15% 125,694,045
2010-08-18 2010-08-16 235.272 534,355 +1,384 0.15% 125,718,814
2010-08-17 2010-08-13 241.214 532,971 +593 0.15% 128,560,032
2010-08-16 2010-08-12 239.697 532,378 +3,164 0.15% 127,609,339
2010-08-13 2010-08-11 241.593 529,214 +3,560 0.15% 127,854,505
2010-08-12 2010-08-10 242.731 525,654 -1,978 0.15% 127,592,523
2010-08-11 2010-08-09 241.340 527,632 +5,142 0.15% 127,338,896
2010-08-10 2010-08-06 245.133 522,490 -593 0.15% 128,079,557
2010-08-09 2010-08-05 247.788 523,083 +2,966 0.15% 129,613,638
2010-08-06 2010-08-04 247.914 520,117 +26,498 0.15% 128,944,454
2010-08-05 2010-08-03 244.501 493,619 -15,226 0.14% 120,690,299
2010-08-04 2010-08-02 239.950 508,845 -1,780 0.14% 122,097,211
2010-08-03 2010-07-30 238.685 510,625 -2,373 0.14% 121,878,777
2010-08-02 2010-07-29 236.410 512,998 -1,187 0.14% 121,277,798
2010-07-30 2010-07-28 238.559 514,185 -5,687 0.14% 122,663,493
2010-07-29 2010-07-27 238.559 519,872 -1,780 0.15% 124,020,178
2010-07-28 2010-07-26 236.157 521,652 -14,435 0.15% 123,191,792
2010-07-27 2010-07-23 234.893 536,087 -2,504 0.15% 125,922,985
2010-07-26 2010-07-22 230.721 538,591 -989 0.15% 124,264,188
2010-07-23 2010-07-21 227.813 539,580 -791 0.15% 122,923,426
2010-07-22 2010-07-20 228.825 540,371 -1,186 0.15% 123,650,146
2010-07-21 2010-07-19 226.296 541,557 -396 0.15% 122,552,233
2010-07-20 2010-07-16 225.158 541,953 +396 0.15% 122,025,211
2010-07-19 2010-07-15 225.538 541,557 +198 0.15% 122,141,443
2010-07-16 2010-07-14 229.962 541,359 -2,967 0.15% 124,492,184
2010-07-15 2010-07-13 230.089 544,326 -1,186 0.15% 125,243,297
2010-07-14 2010-07-12 230.089 545,512 -4,351 0.15% 125,516,182
2010-07-13 2010-07-09 227.813 549,863 -2,373 0.15% 125,266,028
2010-07-12 2010-07-08 226.170 552,236 -988 0.15% 124,899,034
2010-07-09 2010-07-07 224.526 553,224 +593 0.15% 124,213,271
2010-07-08 2010-07-06 225.158 552,631 +791 0.15% 124,429,452
2010-07-07 2010-07-05 227.813 551,840 -198 0.15% 125,716,415
2010-07-06 2010-07-02 226.928 552,038 -2,175 0.15% 125,272,992
2010-07-05 2010-06-30 225.032 554,213 +4,350 0.15% 124,715,587
2010-07-02 2010-06-29 223.136 549,863 +1,187 0.15% 122,693,973
2010-06-29 2010-06-25 229.077 548,676 -4,746 0.15% 125,689,264
2010-06-28 2010-06-24 226.170 553,422 +198 0.15% 125,167,271
2010-06-25 2010-06-23 226.549 553,224 -1,385 0.15% 125,332,309
2010-06-24 2010-06-22 226.170 554,609 -1,384 0.15% 125,435,735
2010-06-23 2010-06-21 223.894 555,993 -1,977 0.16% 124,483,534
2010-06-22 2010-06-18 216.309 557,970 +593 0.16% 120,693,778
2010-06-21 2010-06-17 217.447 557,377 -1,384 0.16% 121,199,692
2010-06-18 2010-06-15 216.941 558,761 -791 0.16% 121,218,078
2010-06-17 2010-06-14 214.160 559,552 +1,779 0.16% 119,833,400
2010-06-15 2010-06-11 215.171 557,773 -23,334 0.16% 120,016,530
2010-06-14 2010-06-10 210.999 581,107 -73,167 0.16% 122,612,986
2010-06-11 2010-06-09 213.654 654,274 +75,935 0.18% 139,788,161
2010-06-10 2010-06-08 212.390 578,339 +396 0.16% 122,833,206
2010-06-08 2010-06-04 216.182 577,943 -1,187 0.16% 124,941,047
2010-06-07 2010-06-03 216.688 579,130 +198 0.16% 125,490,516
2010-06-04 2010-06-02 213.654 578,932 -1,186 0.16% 123,691,052
2010-06-03 2010-06-01 210.999 580,118 +22,543 0.16% 122,404,308
2010-06-02 2010-05-31 217.320 557,575 -18,391 0.16% 121,172,256
2010-06-01 2010-05-28 213.907 575,966 -395 0.16% 123,202,985
2010-05-31 2010-05-27 212.895 576,361 +33,222 0.16% 122,704,559
2010-05-28 2010-05-26 208.091 543,139 +989 0.15% 113,022,483
2010-05-27 2010-05-25 212.390 542,150 +395 0.15% 115,147,037
2010-05-26 2010-05-24 218.584 541,755 -395 0.15% 118,419,152
2010-05-25 2010-05-20 218.458 542,150 -4,549 0.15% 118,436,953
2010-05-20 2010-05-18 219.216 546,699 -1,779 0.15% 119,845,408
2010-05-19 2010-05-17 215.550 548,478 +4,152 0.15% 118,224,536
2010-05-18 2010-05-14 219.975 544,326 +594 0.15% 119,738,097
2010-05-17 2010-05-13 225.032 543,732 -11,470 0.15% 122,357,028
2010-05-14 2010-05-12 220.481 555,202 -25,905 0.16% 122,411,305
2010-05-13 2010-05-11 216.056 581,107 +593 0.16% 125,551,583
2010-05-12 2010-05-10 214.918 580,514 +20,171 0.16% 124,762,952
2010-05-11 2010-05-07 215.424 560,343 +791 0.16% 120,711,200
2010-05-10 2010-05-06 204.931 559,552 +395 0.16% 114,669,387
2010-05-07 2010-05-05 222.144 559,157 +11,865 0.16% 124,213,633
2010-05-06 2010-05-04 225.259 547,292 +15,800 0.15% 123,282,252
2010-05-04 2010-04-30 228.243 531,492 +2,505 0.15% 121,309,359
2010-05-03 2010-04-29 229.541 528,987 +10,789 0.15% 121,424,010
2010-04-30 2010-04-28 234.861 518,198 +3,083 0.15% 121,704,334
2010-04-29 2010-04-27 238.624 515,115 +578 0.15% 122,918,617
2010-04-28 2010-04-26 239.791 514,537 +4,431 0.15% 123,381,577
2010-04-27 2010-04-23 234.990 510,106 +771 0.15% 119,870,032
2010-04-26 2010-04-22 237.067 509,335 +12,331 0.15% 120,746,293
2010-04-23 2010-04-21 246.928 497,004 +37,762 0.14% 122,724,257
2010-04-22 2010-04-20 242.776 459,242 +2,890 0.13% 111,492,878
2010-04-21 2010-04-19 238.624 456,352 +12,138 0.13% 108,896,376
2010-04-20 2010-04-16 243.944 444,214 +7,129 0.13% 108,363,202
2010-04-19 2010-04-15 251.599 437,085 +771 0.13% 109,970,310
2010-04-16 2010-04-14 252.508 436,314 -771 0.13% 110,172,631
2010-04-15 2010-04-13 251.599 437,085 -6,936 0.13% 109,970,310
2010-04-14 2010-04-12 250.561 444,021 -6,358 0.13% 111,254,484
2010-04-13 2010-04-09 251.729 450,379 -14,643 0.13% 113,373,512
2010-04-12 2010-04-08 248.226 465,022 +1,349 0.13% 115,430,402
2010-04-09 2010-04-07 250.821 463,673 +20,615 0.13% 116,298,844
2010-04-08 2010-04-01 246.539 443,058 -1,541 0.13% 109,231,003
2010-04-07 2010-03-31 242.387 444,599 -963 0.13% 107,764,841
2010-04-01 2010-03-30 247.058 445,562 -8,670 0.13% 110,079,596
2010-03-31 2010-03-29 246.928 454,232 -5,202 0.13% 112,162,648
2010-03-30 2010-03-26 244.852 459,434 -3,434 0.13% 112,493,329
2010-03-26 2010-03-24 241.089 462,868 -2,890 0.13% 111,592,397
2010-03-25 2010-03-23 240.570 465,758 -20,808 0.13% 112,047,402
2010-03-24 2010-03-22 237.067 486,566 +9,634 0.14% 115,348,525
2010-03-23 2010-03-19 242.127 476,932 -51,635 0.14% 115,478,156
2010-03-22 2010-03-18 239.272 528,567 +37,955 0.15% 126,471,509
2010-03-19 2010-03-17 237.586 490,612 +3,468 0.14% 116,562,338
2010-03-18 2010-03-16 235.509 487,144 -192 0.14% 114,727,023
2010-03-17 2010-03-15 236.028 487,336 +17,147 0.14% 115,025,183
2010-03-16 2010-03-12 240.051 470,189 +963 0.13% 112,869,326
2010-03-15 2010-03-11 240.181 469,226 -1,348 0.13% 112,699,042
2010-03-12 2010-03-10 237.586 470,574 -386 0.13% 111,801,598
2010-03-11 2010-03-09 238.364 470,960 +8,285 0.13% 112,259,969
2010-03-10 2010-03-08 238.364 462,675 -6,551 0.13% 110,285,122
2010-03-08 2010-03-04 228.632 469,226 -192 0.13% 107,280,234
2010-03-05 2010-03-03 230.319 469,418 -193 0.13% 108,115,966
2010-03-04 2010-03-02 231.876 469,611 -12,909 0.13% 108,891,643
2010-03-03 2010-03-01 228.632 482,520 -963 0.14% 110,319,672
2010-03-02 2010-02-26 224.869 483,483 -1,927 0.14% 108,720,517
2010-03-01 2010-02-25 221.106 485,410 +3,083 0.14% 107,327,261
2010-02-26 2010-02-24 224.091 482,327 +38 0.14% 108,085,055
2010-02-25 2010-02-23 225.129 482,289 -578 0.14% 108,577,184
2010-02-24 2010-02-22 225.388 482,867 +5,587 0.14% 108,832,620
2010-02-23 2010-02-19 222.534 477,280 +771 0.14% 106,210,902
2010-02-19 2010-02-17 227.335 476,509 +385 0.14% 108,327,058
2010-02-18 2010-02-12 226.297 476,124 -4,817 0.14% 107,745,290
2010-02-17 2010-02-11 226.037 480,941 -2,890 0.14% 108,710,550
2010-02-12 2010-02-10 219.809 483,831 -2,504 0.14% 106,350,328
2010-02-11 2010-02-09 216.046 486,335 -578 0.14% 105,070,670
2010-02-10 2010-02-08 213.321 486,913 +385 0.14% 103,868,754
2010-02-09 2010-02-05 213.580 486,528 +14,450 0.14% 103,912,886
2010-02-08 2010-02-04 224.221 472,078 +10,019 0.14% 105,849,604
2010-02-05 2010-02-03 229.541 462,059 +1,541 0.13% 106,061,314
2010-02-04 2010-02-02 230.189 460,518 -2,119 0.13% 106,006,370
2010-02-03 2010-02-01 228.632 462,637 -1,542 0.13% 105,773,775
2010-02-02 2010-01-29 220.198 464,179 -1,541 0.13% 102,211,337
2010-02-01 2010-01-28 224.999 465,720 -3,083 0.13% 104,786,593
2010-01-29 2010-01-27 218.641 468,803 +578 0.13% 102,499,566
2010-01-28 2010-01-26 219.549 468,225 +5,780 0.13% 102,798,481
2010-01-27 2010-01-25 226.297 462,445 -770 0.13% 104,649,777
2010-01-26 2010-01-22 223.961 463,215 +1,194 0.13% 103,742,126
2010-01-25 2010-01-21 227.465 462,021 +1,926 0.13% 105,093,382
2010-01-22 2010-01-20 228.892 460,095 +7,900 0.13% 105,311,993
2010-01-21 2010-01-19 234.731 452,195 +963 0.13% 106,144,149
2010-01-20 2010-01-18 232.266 451,232 +4,624 0.13% 104,805,641
2010-01-19 2010-01-15 235.639 446,608 +8,863 0.13% 105,238,362
2010-01-18 2010-01-14 237.067 437,745 +13,101 0.13% 103,774,698
2010-01-15 2010-01-13 242.646 424,644 +12,716 0.12% 103,038,217
2010-01-14 2010-01-12 255.881 411,928 -193 0.12% 105,404,697
2010-01-13 2010-01-11 257.438 412,121 -2,052 0.12% 106,095,790
2010-01-12 2010-01-08 256.790 414,173 -1,734 0.12% 106,355,344
2010-01-11 2010-01-07 256.141 415,907 -386 0.12% 106,530,782
2010-01-08 2010-01-06 255.752 416,293 -2,312 0.12% 106,467,602
2010-01-07 2010-01-05 256.400 418,605 -6,301 0.12% 107,330,485
2010-01-06 2010-01-04 247.058 424,906 -3,468 0.12% 104,976,369
2010-01-05 2009-12-31 243.944 428,374 -2,504 0.12% 104,499,134
2009-12-30 2009-12-28 240.310 430,878 -578 0.12% 103,544,501
2009-12-29 2009-12-24 240.310 431,456 +1,348 0.12% 103,683,401
2009-12-28 2009-12-22 239.791 430,108 +1,927 0.12% 103,136,224
2009-12-23 2009-12-21 242.516 428,181 -2,312 0.12% 103,840,897
2009-12-21 2009-12-17 236.807 430,493 +193 0.12% 101,943,773
2009-12-18 2009-12-16 238.494 430,300 +963 0.12% 102,623,918
2009-12-17 2009-12-15 242.257 429,337 +963 0.12% 104,009,827
2009-12-16 2009-12-14 246.409 428,374 -192 0.12% 105,555,242
2009-12-15 2009-12-11 241.997 428,566 -2,505 0.12% 103,711,828
2009-12-14 2009-12-10 246.539 431,071 -963 0.12% 106,275,742
2009-12-11 2009-12-09 245.760 432,034 -26,588 0.12% 106,176,802
2009-12-10 2009-12-08 244.982 458,622 -771 0.13% 112,354,019
2009-12-09 2009-12-07 243.035 459,393 -1,349 0.13% 111,648,756
2009-12-08 2009-12-04 242.776 460,742 +18,304 0.13% 111,857,042
2009-12-07 2009-12-03 246.279 442,438 -5,202 0.13% 108,963,330
2009-12-04 2009-12-02 239.402 447,640 -14,450 0.13% 107,165,994
2009-12-03 2009-12-01 232.914 462,090 +1,156 0.13% 107,627,378
2009-12-02 2009-11-30 230.838 460,934 +385 0.13% 106,401,177
2009-12-01 2009-11-27 228.503 460,549 +1,927 0.13% 105,236,631
2009-11-30 2009-11-26 234.342 458,622 -543 0.13% 107,474,236
2009-11-27 2009-11-25 236.937 459,165 -578 0.13% 108,793,084
2009-11-26 2009-11-24 233.952 459,743 +4,431 0.13% 107,557,968
2009-11-25 2009-11-23 236.807 455,312 +1,349 0.13% 107,821,086
2009-11-24 2009-11-20 233.823 453,963 +578 0.13% 106,146,819
2009-11-23 2009-11-19 236.937 453,385 -578 0.13% 107,423,589
2009-11-20 2009-11-18 234.861 453,963 +578 0.13% 106,618,059
2009-11-19 2009-11-17 234.990 453,385 +193 0.13% 106,541,139
2009-11-18 2009-11-16 240.700 453,192 +2,312 0.13% 109,083,204
2009-11-17 2009-11-13 231.617 450,880 -2,312 0.13% 104,431,359
2009-11-16 2009-11-12 229.541 453,192 +19,459 0.13% 104,025,978
2009-11-13 2009-11-11 233.693 433,733 +2,505 0.12% 101,360,307
2009-11-12 2009-11-10 234.082 431,228 +14,257 0.12% 100,942,771
2009-11-11 2009-11-09 240.830 416,971 +4,603 0.12% 100,418,923
2009-11-10 2009-11-06 241.349 412,368 +963 0.12% 99,524,416
2009-11-09 2009-11-05 239.143 411,405 +6,551 0.12% 98,384,490
2009-11-06 2009-11-04 247.447 404,854 +385 0.12% 100,179,963
2009-11-05 2009-11-03 249.264 404,469 -19,844 0.12% 100,819,455
2009-11-04 2009-11-02 246.539 424,313 +192 0.12% 104,609,633
2009-11-03 2009-10-30 249.134 424,121 +771 0.12% 105,662,953
2009-10-30 2009-10-28 250.042 423,350 -6,358 0.12% 105,855,400
2009-10-29 2009-10-27 251.729 429,708 -3,083 0.12% 108,170,019
2009-10-28 2009-10-23 252.248 432,791 -6,717 0.12% 109,170,731
2009-10-27 2009-10-22 249.393 439,508 -2,119 0.13% 109,610,436
2009-10-23 2009-10-21 244.073 441,627 -386 0.13% 107,789,424
2009-10-22 2009-10-20 244.203 442,013 +4,624 0.13% 107,940,991
2009-10-21 2009-10-19 244.592 437,389 +193 0.13% 106,982,058
2009-10-20 2009-10-16 242.906 437,196 -1,927 0.13% 106,197,370
2009-10-19 2009-10-15 241.738 439,123 +193 0.13% 106,152,635
2009-10-16 2009-10-14 241.608 438,930 +385 0.13% 106,049,025
2009-10-15 2009-10-13 244.203 438,545 -4,624 0.13% 107,094,094
2009-10-13 2009-10-09 243.295 443,169 -1,541 0.13% 107,820,759
2009-10-12 2009-10-08 240.051 444,710 -5,202 0.13% 106,753,067
2009-10-09 2009-10-07 234.990 449,912 -963 0.13% 105,725,017
2009-10-08 2009-10-06 227.075 450,875 +385 0.13% 102,382,550
2009-10-07 2009-10-05 227.594 450,490 +1,541 0.13% 102,528,944
2009-10-06 2009-10-02 231.227 448,949 +964 0.13% 103,809,344
2009-10-05 2009-09-30 236.418 447,985 +19,266 0.13% 105,911,613
2009-09-30 2009-09-28 229.411 428,719 +193 0.12% 98,352,800
2009-09-28 2009-09-24 233.563 428,526 +4,046 0.12% 100,087,864
2009-09-25 2009-09-23 237.196 424,480 +2,365 0.12% 100,685,090
2009-09-24 2009-09-22 240.051 422,115 +2,697 0.12% 101,329,116
2009-09-23 2009-09-21 235.899 419,418 -2,312 0.12% 98,940,177
2009-09-22 2009-09-18 234.342 421,730 -5,587 0.12% 98,828,904
2009-09-21 2009-09-17 231.487 427,317 -14,836 0.12% 98,918,326
2009-09-18 2009-09-16 224.350 442,153 +385 0.13% 99,197,176
2009-09-16 2009-09-14 227.086 441,768 -2,890 0.13% 100,319,358
2009-09-15 2009-09-11 226.955 444,658 -27,543 0.13% 100,917,538
2009-09-14 2009-09-10 225.649 472,201 -574 0.14% 106,551,596
2009-09-11 2009-09-09 225.518 472,775 -192 0.14% 106,619,346
2009-09-10 2009-09-08 225.779 472,967 -27,935 0.14% 106,786,241
2009-09-09 2009-09-07 217.287 500,902 -13,202 0.14% 108,839,299
2009-09-08 2009-09-04 212.714 514,104 +8,801 0.15% 109,356,878
2009-09-07 2009-09-03 209.186 505,303 -191 0.15% 105,702,176
2009-09-04 2009-09-02 204.743 505,494 +1,148 0.15% 103,496,514
2009-09-03 2009-09-01 208.271 504,346 +24,300 0.15% 105,040,702
2009-09-02 2009-08-31 211.276 480,046 +47,069 0.14% 101,422,333
2009-09-01 2009-08-28 221.860 432,977 -383 0.12% 96,060,144
2009-08-31 2009-08-27 220.945 433,360 -27,744 0.13% 95,748,758
2009-08-28 2009-08-26 218.593 461,104 -191 0.13% 100,794,202
2009-08-27 2009-08-25 218.724 461,295 +2,105 0.13% 100,896,226
2009-08-26 2009-08-24 222.121 459,190 +14,733 0.13% 101,995,747
2009-08-25 2009-08-21 223.950 444,457 -191,338 0.13% 99,536,253
2009-08-24 2009-08-20 221.860 635,795 +119,777 0.18% 141,057,283
2009-08-19 2009-08-17 213.759 516,018 +1,340 0.15% 110,303,392
2009-08-18 2009-08-14 218.985 514,678 -383 0.15% 112,706,857
2009-08-17 2009-08-13 217.417 515,061 +59,315 0.15% 111,983,157
2009-08-14 2009-08-12 219.116 455,746 +24,682 0.13% 99,861,169
2009-08-13 2009-08-11 225.649 431,064 -18,751 0.12% 97,269,081
2009-08-12 2009-08-10 221.206 449,815 -6,639 0.13% 99,501,954
2009-08-11 2009-08-07 217.287 456,454 +2,296 0.13% 99,181,343
2009-08-10 2009-08-06 225.257 454,158 +191 0.13% 102,302,194
2009-08-07 2009-08-05 222.513 453,967 -1,339 0.13% 101,013,554
2009-08-05 2009-08-03 229.830 455,306 -29,848 0.13% 104,642,940
2009-08-04 2009-07-31 227.478 485,154 +41,520 0.14% 110,361,884
2009-08-03 2009-07-30 229.699 443,634 -1,722 0.13% 101,902,400
2009-07-31 2009-07-29 225.126 445,356 -52,809 0.13% 100,261,294
2009-07-30 2009-07-28 225.910 498,165 -383 0.14% 112,540,522
2009-07-29 2009-07-27 226.955 498,548 -2,870 0.14% 113,148,165
2009-07-28 2009-07-24 217.417 501,418 +50,322 0.14% 109,016,933
2009-07-27 2009-07-23 224.212 451,096 +382 0.13% 101,140,938
2009-07-24 2009-07-22 214.412 450,714 +3,827 0.13% 96,638,537
2009-07-23 2009-07-21 224.865 446,887 -957 0.13% 100,489,182
2009-07-22 2009-07-20 225.649 447,844 -7,622 0.13% 101,055,468
2009-07-21 2009-07-17 211.668 455,466 -2,488 0.13% 96,407,694
2009-07-20 2009-07-16 206.703 457,954 -2,678 0.13% 94,660,557
2009-07-17 2009-07-15 206.050 460,632 -68,499 0.13% 94,913,178
2009-07-16 2009-07-14 198.472 529,131 -3,061 0.15% 105,017,506
2009-07-15 2009-07-13 190.501 532,192 +382 0.15% 101,383,338
2009-07-14 2009-07-10 190.240 531,810 +574 0.15% 101,171,594
2009-07-13 2009-07-09 190.501 531,236 +574 0.15% 101,201,218
2009-07-10 2009-07-08 193.376 530,662 -191 0.15% 102,617,262
2009-07-09 2009-07-07 189.848 530,853 +957 0.15% 100,781,452
2009-07-08 2009-07-06 191.024 529,896 +574 0.15% 101,222,890
2009-07-07 2009-07-03 193.115 529,322 +574 0.15% 102,219,817
2009-07-06 2009-07-02 190.893 528,748 +5,166 0.15% 100,934,509
2009-07-03 2009-06-30 204.351 523,582 -2,679 0.15% 106,994,678
2009-07-02 2009-06-29 203.045 526,261 -8,993 0.15% 106,854,526
2009-06-30 2009-06-26 200.562 535,254 -1,722 0.15% 107,351,723
2009-06-29 2009-06-25 195.205 536,976 -9,949 0.15% 104,820,492
2009-06-26 2009-06-24 189.325 546,925 -6,301 0.16% 103,546,847
2009-06-25 2009-06-23 182.793 553,226 +9,567 0.16% 101,125,578
2009-06-24 2009-06-22 189.325 543,659 -4,210 0.16% 102,928,510
2009-06-23 2009-06-19 186.843 547,869 +8,228 0.16% 102,365,470
2009-06-22 2009-06-18 188.280 539,641 +191 0.16% 101,603,727
2009-06-18 2009-06-16 190.109 539,450 +4,401 0.16% 102,554,544
2009-06-17 2009-06-15 194.813 535,049 +574 0.15% 104,234,604
2009-06-15 2009-06-11 196.512 534,475 -957 0.15% 105,030,625
2009-06-11 2009-06-09 194.683 535,432 +766 0.15% 104,239,258
2009-06-10 2009-06-08 196.642 534,666 +6,888 0.15% 105,138,018
2009-06-09 2009-06-05 205.005 527,778 -8,419 0.15% 108,196,932
2009-06-08 2009-06-04 198.472 536,197 +4,401 0.15% 106,419,906
2009-06-05 2009-06-03 205.397 531,796 -3,062 0.15% 109,229,093
2009-06-04 2009-06-02 201.216 534,858 +1,722 0.15% 107,621,722
2009-06-03 2009-06-01 205.135 533,136 -1,722 0.15% 109,365,006
2009-06-02 2009-05-29 202.522 534,858 -3,826 0.15% 108,320,564
2009-06-01 2009-05-27 195.336 538,684 -8,611 0.16% 105,224,286
2009-05-29 2009-05-26 183.315 547,295 -3,252 0.16% 100,327,472
2009-05-27 2009-05-25 179.003 550,547 -7,463 0.16% 98,549,786
2009-05-26 2009-05-22 173.124 558,010 +10,141 0.16% 96,604,772
2009-05-25 2009-05-21 177.305 547,869 +1,340 0.16% 97,139,820
2009-05-22 2009-05-20 182.923 546,529 +956 0.16% 99,972,825
2009-05-21 2009-05-19 184.622 545,573 +957 0.16% 100,724,646
2009-05-20 2009-05-18 182.401 544,616 -1,913 0.16% 99,338,257
2009-05-19 2009-05-15 177.435 546,529 -957 0.16% 96,973,641
2009-05-18 2009-05-14 172.993 547,486 +574 0.16% 94,711,284
2009-05-15 2009-05-13 179.134 546,912 -2,105 0.16% 97,970,568
2009-05-14 2009-05-12 176.260 549,017 -2,487 0.16% 96,769,492
2009-05-13 2009-05-11 173.124 551,504 -383 0.16% 95,478,429
2009-05-12 2009-05-08 170.641 551,887 -382 0.16% 94,174,660
2009-05-11 2009-05-07 174.953 552,269 -1,340 0.16% 96,621,097
2009-05-08 2009-05-06 181.128 553,609 +574 0.16% 100,274,089
2009-05-07 2009-05-05 178.323 553,035 +5,709 0.16% 98,618,815
2009-05-06 2009-05-04 175.651 547,326 -3,556 0.16% 96,138,585
2009-05-05 2009-04-30 162.561 550,882 -10,481 0.16% 89,551,952
2009-05-04 2009-04-29 152.276 561,363 -3,182 0.17% 85,481,972
2009-04-30 2009-04-28 147.066 564,545 -936 0.17% 83,025,554
2009-04-29 2009-04-27 150.406 565,481 +3,182 0.17% 85,051,564
2009-04-28 2009-04-24 157.218 562,299 -3,182 0.17% 88,403,543
2009-04-27 2009-04-23 156.283 565,481 -3,930 0.17% 88,375,071
2009-04-24 2009-04-22 150.272 569,411 -2,059 0.17% 85,566,599
2009-04-23 2009-04-21 149.738 571,470 -5,802 0.17% 85,570,672
2009-04-22 2009-04-20 148.669 577,272 +562 0.17% 85,822,577
2009-04-21 2009-04-17 148.268 576,710 -3,931 0.17% 85,507,923
2009-04-20 2009-04-16 146.666 580,641 +8,235 0.17% 85,160,055
2009-04-17 2009-04-15 151.341 572,406 +4,118 0.17% 86,628,338
2009-04-16 2009-04-14 156.149 568,288 +20,026 0.17% 88,737,848
2009-04-14 2009-04-08 154.680 548,262 -3,930 0.16% 84,805,223
2009-04-09 2009-04-07 156.951 552,192 -749 0.16% 86,667,022
2009-04-08 2009-04-06 158.420 552,941 -749 0.16% 87,597,029
2009-04-07 2009-04-03 149.204 553,690 -5,614 0.16% 82,612,497
2009-04-06 2009-04-02 148.803 559,304 -562 0.16% 83,225,998
2009-04-03 2009-04-01 138.250 559,866 -748 0.17% 77,401,671
2009-04-02 2009-03-31 138.117 560,614 +1,497 0.17% 77,430,199
2009-04-01 2009-03-30 139.586 559,117 -187 0.16% 78,044,964
2009-03-31 2009-03-27 143.861 559,304 -3,931 0.16% 80,461,759
2009-03-30 2009-03-26 145.597 563,235 +187 0.17% 82,005,320
2009-03-27 2009-03-25 141.456 563,048 -2,245 0.17% 79,646,606
2009-03-26 2009-03-24 144.662 565,293 -749 0.17% 81,776,395
2009-03-25 2009-03-23 139.185 566,042 -2,433 0.17% 78,784,770
2009-03-24 2009-03-20 128.232 568,475 +1,684 0.17% 72,896,806
2009-03-23 2009-03-19 133.842 566,791 +936 0.17% 75,860,650
2009-03-20 2009-03-18 134.644 565,855 -187 0.17% 76,188,879
2009-03-19 2009-03-17 135.846 566,042 -8,609 0.17% 76,894,540
2009-03-18 2009-03-16 134.377 574,651 -73,929 0.17% 77,219,688
2009-03-17 2009-03-13 125.828 648,580 -1,497 0.19% 81,609,431
2009-03-16 2009-03-12 122.221 650,077 -5,802 0.19% 79,453,273
2009-03-13 2009-03-11 118.748 655,879 -14,411 0.19% 77,884,562
2009-03-12 2009-03-10 114.608 670,290 +4,117 0.20% 76,820,287
2009-03-11 2009-03-09 116.478 666,173 -561 0.20% 77,594,226
2009-03-10 2009-03-06 119.283 666,734 +4,679 0.20% 79,529,812
2009-03-09 2009-03-05 123.691 662,055 +4,491 0.20% 81,890,015
2009-03-06 2009-03-04 126.629 657,564 +72,993 0.19% 83,266,874
2009-03-05 2009-03-03 126.763 584,571 -3,743 0.17% 74,101,905
2009-03-04 2009-03-02 124.225 588,314 +187 0.17% 73,083,279
2009-03-03 2009-02-27 128.767 588,127 -2,059 0.17% 75,731,062
2009-03-02 2009-02-26 127.431 590,186 -8,609 0.17% 75,207,850
2009-02-27 2009-02-25 127.431 598,795 -8,610 0.18% 76,304,901
2009-02-26 2009-02-24 125.160 607,405 +8,235 0.18% 76,022,798
2009-02-25 2009-02-23 129.702 599,170 -1,122 0.18% 77,713,270
2009-02-24 2009-02-20 125.160 600,292 +5,614 0.18% 75,132,535
2009-02-23 2009-02-19 128.232 594,678 -935 0.18% 76,256,874
2009-02-20 2009-02-18 126.496 595,613 -562 0.18% 75,342,503
2009-02-19 2009-02-17 124.893 596,175 +562 0.18% 74,457,983
2009-02-17 2009-02-13 127.698 595,613 -5,690 0.18% 76,058,535
2009-02-16 2009-02-12 126.095 601,303 -187 0.18% 75,821,306
2009-02-13 2009-02-11 125.561 601,490 +1,123 0.18% 75,523,509
2009-02-12 2009-02-10 128.099 600,367 +374 0.18% 76,906,193
2009-02-11 2009-02-09 128.099 599,993 +4,492 0.18% 76,858,284
2009-02-10 2009-02-06 127.297 595,501 -2,059 0.18% 75,805,600
2009-02-09 2009-02-05 122.355 597,560 +2,620 0.18% 73,114,394
2009-02-06 2009-02-04 124.225 594,940 -1,497 0.18% 73,906,394
2009-02-05 2009-02-03 122.756 596,437 +11,042 0.18% 73,215,998
2009-02-04 2009-02-02 128.232 585,395 -374 0.17% 75,066,495
2009-02-03 2009-01-30 136.247 585,769 -137,563 0.17% 79,809,107
2009-02-02 2009-01-29 128.767 723,332 -748 0.21% 93,140,938
2009-01-29 2009-01-22 124.492 724,080 +7,486 0.21% 90,142,243
2009-01-23 2009-01-21 123.424 716,594 +16,844 0.21% 88,444,541
2009-01-22 2009-01-20 126.896 699,750 +936 0.21% 88,795,797
2009-01-21 2009-01-19 129.969 698,814 +7,487 0.21% 90,823,939
2009-01-20 2009-01-16 129.568 691,327 +43,047 0.20% 89,573,831
2009-01-19 2009-01-15 131.572 648,280 +8,235 0.19% 85,295,231
2009-01-16 2009-01-14 137.716 640,045 +60,827 0.19% 88,144,470
2009-01-15 2009-01-13 139.720 579,218 +3,556 0.17% 80,928,153
2009-01-14 2009-01-12 139.052 575,662 +4,117 0.17% 80,046,839
2009-01-13 2009-01-09 143.059 571,545 +10,856 0.17% 81,764,690
2009-01-12 2009-01-08 144.929 560,689 +1,123 0.17% 81,260,159
2009-01-09 2009-01-07 157.485 559,566 -7,861 0.17% 88,123,354
2009-01-08 2009-01-06 152.676 567,427 +1,310 0.17% 86,632,754
2009-01-07 2009-01-05 152.276 566,117 -5,615 0.17% 86,205,891
2009-01-05 2008-12-31 142.525 571,732 -1,871 0.17% 81,485,965
2008-12-30 2008-12-24 140.254 573,603 +7,486 0.17% 80,450,104
2008-12-29 2008-12-22 145.330 566,117 +374 0.17% 82,273,692
2008-12-23 2008-12-19 148.936 565,743 +4,492 0.17% 84,259,708
2008-12-22 2008-12-18 151.875 561,251 +2,808 0.17% 85,240,009
2008-12-19 2008-12-17 153.612 558,443 -4,679 0.16% 85,783,268
2008-12-18 2008-12-16 148.936 563,122 -375 0.17% 83,869,346
2008-12-17 2008-12-15 146.933 563,497 -1,497 0.17% 82,796,159
2008-12-16 2008-12-12 144.395 564,994 -374 0.17% 81,582,202
2008-12-15 2008-12-11 150.139 565,368 -562 0.17% 84,883,530
2008-12-12 2008-12-10 149.604 565,930 -561 0.17% 84,665,531
2008-12-11 2008-12-09 145.330 566,491 -749 0.17% 82,328,046
2008-12-10 2008-12-08 149.070 567,240 -3,369 0.17% 84,558,435
2008-12-09 2008-12-05 134.243 570,609 -748 0.17% 76,600,318
2008-12-08 2008-12-04 130.236 571,357 +1,122 0.17% 74,411,158
2008-12-05 2008-12-03 130.904 570,235 +375 0.17% 74,645,880
2008-12-04 2008-12-02 131.171 569,860 -375 0.17% 74,749,029
2008-12-03 2008-12-01 140.655 570,235 -374 0.17% 80,206,236
2008-12-02 2008-11-28 138.918 570,609 -6,925 0.17% 79,267,991
2008-12-01 2008-11-27 126.095 577,534 +42,486 0.17% 72,824,154
2008-11-28 2008-11-26 124.225 535,048 -6,738 0.16% 66,466,313
2008-11-27 2008-11-25 118.882 541,786 -936 0.16% 64,408,573
2008-11-26 2008-11-24 114.340 542,722 +374 0.16% 62,055,044
2008-11-25 2008-11-21 117.546 542,348 -748 0.16% 63,750,943
2008-11-24 2008-11-20 114.875 543,096 +6,738 0.16% 62,387,984
2008-11-21 2008-11-19 119.951 536,358 -66,817 0.16% 64,336,435
2008-11-20 2008-11-18 118.348 603,175 +5,054 0.18% 71,384,340
2008-11-19 2008-11-17 124.492 598,121 +1,310 0.18% 74,461,342
2008-11-18 2008-11-14 125.561 596,811 -100,131 0.18% 74,936,011
2008-11-17 2008-11-13 122.088 696,942 +63,073 0.21% 85,088,081
2008-11-14 2008-11-12 133.709 633,869 +27,325 0.19% 84,753,860
2008-11-13 2008-11-11 132.507 606,544 -29,945 0.18% 80,371,094
2008-11-12 2008-11-10 137.582 636,489 +34,152 0.19% 87,569,732
2008-11-11 2008-11-07 141.456 602,337 +84,784 0.18% 85,204,277
2008-11-10 2008-11-06 144.261 517,553 +2,246 0.15% 74,662,836
2008-11-07 2008-11-05 153.612 515,307 -11,043 0.15% 79,157,082
2008-11-06 2008-11-04 148.402 526,350 +375 0.16% 78,111,429
2008-11-05 2008-11-03 150.940 525,975 -749 0.16% 79,390,665
2008-11-04 2008-10-31 142.925 526,724 +187 0.16% 75,282,283
2008-11-03 2008-10-30 148.803 526,537 -6,363 0.16% 78,350,177
2008-10-31 2008-10-29 130.503 532,900 -2,059 0.16% 69,545,043
2008-10-30 2008-10-28 125.828 534,959 -5,240 0.16% 67,312,744
2008-10-29 2008-10-27 109.932 540,199 -87,329 0.16% 59,385,375
2008-10-28 2008-10-24 126.896 627,528 -61,576 0.18% 79,631,081
2008-10-27 2008-10-23 132.774 689,104 -55,774 0.20% 91,494,935
2008-10-24 2008-10-22 137.983 744,878 +1,123 0.22% 102,780,651
2008-10-23 2008-10-21 140.788 743,755 +195,583 0.22% 104,711,988
2008-10-22 2008-10-20 147.467 548,172 +16,470 0.16% 80,837,303
2008-10-21 2008-10-17 143.593 531,702 +31,411 0.16% 76,348,877
2008-10-20 2008-10-16 148.268 500,291 +12,540 0.15% 74,177,393
2008-10-17 2008-10-15 153.077 487,751 +31,157 0.14% 74,663,558
2008-10-16 2008-10-14 162.427 456,594 -5,802 0.13% 74,163,407
2008-10-15 2008-10-13 150.940 462,396 -3,931 0.14% 69,794,051
2008-10-14 2008-10-10 136.380 466,327 +7,299 0.14% 63,597,816
2008-10-13 2008-10-09 148.268 459,028 +1,123 0.13% 68,059,390
2008-10-10 2008-10-08 146.398 457,905 +4,788 0.13% 67,036,578
2008-10-09 2008-10-06 157.084 453,117 +11,979 0.13% 71,177,638
2008-10-08 2008-10-03 168.572 441,138 +2,994 0.13% 74,363,483
2008-10-06 2008-10-02 176.186 438,144 +5,428 0.13% 77,194,713
2008-10-03 2008-09-30 180.059 432,716 +12,317 0.13% 77,914,581
2008-10-02 2008-09-29 180.727 420,399 -183,792 0.12% 75,977,564
2008-09-30 2008-09-26 184.334 604,191 -187 0.18% 111,372,824
2008-09-29 2008-09-25 187.005 604,378 +1,871 0.18% 113,021,893
2008-09-26 2008-09-24 187.005 602,507 +749 0.18% 112,672,006
2008-09-25 2008-09-23 186.337 601,758 -4,679 0.18% 112,130,040
2008-09-24 2008-09-22 192.482 606,437 -93,767 0.18% 116,728,140
2008-09-23 2008-09-19 191.013 700,204 +288,601 0.20% 133,747,761
2008-09-22 2008-09-18 189.143 411,603 +6,925 0.12% 77,851,625
2008-09-19 2008-09-17 195.020 404,678 +3,182 0.12% 78,920,231
2008-09-18 2008-09-16 206.641 401,496 -4,305 0.12% 82,965,480
2008-09-17 2008-09-12 213.481 405,801 +18,728 0.12% 86,630,766
2008-09-16 2008-09-11 212.130 387,073 +4,410 0.11% 82,109,703
2008-09-11 2008-09-09 220.102 382,663 -4,070 0.11% 84,224,707
2008-09-10 2008-09-08 217.940 386,733 -6,661 0.11% 84,284,468
2008-09-09 2008-09-05 208.211 393,394 -9,622 0.12% 81,909,132
2008-09-08 2008-09-04 210.914 403,016 -2,035 0.12% 85,001,609
2008-09-05 2008-09-03 213.211 405,051 -3,886 0.12% 86,361,198
2008-09-04 2008-09-02 216.183 408,937 -87,148 0.12% 88,405,308
2008-09-03 2008-09-01 209.427 496,085 +555 0.15% 103,893,828
2008-09-02 2008-08-29 212.130 495,530 -55,324 0.15% 105,116,661
2008-09-01 2008-08-28 209.427 550,854 +42,927 0.16% 115,363,961
2008-08-29 2008-08-27 210.779 507,927 +57,729 0.15% 107,060,151
2008-08-28 2008-08-26 211.454 450,198 -6,846 0.13% 95,196,253
2008-08-27 2008-08-25 213.076 457,044 -33,264 0.14% 97,384,908
2008-08-26 2008-08-21 205.374 490,308 +114,348 0.14% 100,696,533
2008-08-25 2008-08-20 211.319 375,960 +2,775 0.11% 79,447,520
2008-08-21 2008-08-19 212.130 373,185 +925 0.11% 79,163,645
2008-08-20 2008-08-18 218.885 372,260 -740 0.11% 81,482,311
2008-08-19 2008-08-15 223.344 373,000 -27,939 0.11% 83,307,411
2008-08-18 2008-08-14 219.966 400,939 -1,480 0.12% 88,193,110
2008-08-15 2008-08-13 219.696 402,419 +21,948 0.12% 88,409,915
2008-08-14 2008-08-12 220.777 380,471 -2,405 0.11% 83,999,280
2008-08-13 2008-08-11 214.832 382,876 -370 0.11% 82,254,037
2008-08-12 2008-08-08 211.184 383,246 -370 0.11% 80,935,408
2008-08-11 2008-08-07 213.481 383,616 +555 0.11% 81,894,692
2008-08-08 2008-08-05 213.481 383,061 +16,097 0.11% 81,776,210
2008-08-07 2008-08-04 221.858 366,964 +741 0.11% 81,413,901
2008-08-05 2008-08-01 228.614 366,223 +925 0.11% 83,723,606
2008-08-04 2008-07-31 226.857 365,298 -1,110 0.11% 82,870,497
2008-08-01 2008-07-30 227.533 366,408 -1,851 0.11% 83,369,844
2008-07-31 2008-07-29 224.290 368,259 +5,366 0.11% 82,596,836
2008-07-29 2008-07-25 229.154 362,893 -1,665 0.11% 83,158,451
2008-07-28 2008-07-24 230.235 364,558 -1,480 0.11% 83,934,049
2008-07-25 2008-07-23 228.479 366,038 -21,649 0.11% 83,631,856
2008-07-24 2008-07-22 220.102 387,687 -7,956 0.11% 85,330,497
2008-07-23 2008-07-21 219.426 395,643 -1,110 0.12% 86,814,339
2008-07-22 2008-07-18 210.914 396,753 +1,110 0.12% 83,680,656
2008-07-21 2008-07-17 214.156 395,643 -5,366 0.12% 84,729,512
2008-07-17 2008-07-15 209.563 401,009 -185 0.12% 84,036,483
2008-07-16 2008-07-14 213.481 401,194 +2,406 0.12% 85,647,259
2008-07-15 2008-07-11 214.562 398,788 -741 0.12% 85,564,680
2008-07-14 2008-07-10 212.670 399,529 -1,110 0.12% 84,967,920
2008-07-11 2008-07-09 211.319 400,639 +1,632 0.12% 84,662,663
2008-07-09 2008-07-07 214.697 399,007 -2,035 0.12% 85,665,581
2008-07-08 2008-07-04 209.157 401,042 -2,036 0.12% 83,880,839
2008-07-07 2008-07-03 204.023 403,078 -19,613 0.12% 82,237,139
2008-07-04 2008-07-02 203.212 422,691 +36,266 0.12% 85,895,970
2008-07-03 2008-06-30 215.508 386,425 -47,256 0.11% 83,277,534
2008-07-02 2008-06-27 217.534 433,681 +15,172 0.13% 94,340,511
2008-06-30 2008-06-26 221.453 418,509 +16,282 0.12% 92,679,932
2008-06-27 2008-06-25 223.885 402,227 +5,366 0.12% 90,052,481
2008-06-26 2008-06-24 224.290 396,861 +5,551 0.12% 89,011,980
2008-06-25 2008-06-23 228.344 391,310 +1,850 0.12% 89,353,096
2008-06-24 2008-06-20 228.614 389,460 +1,481 0.11% 89,035,904
2008-06-23 2008-06-19 229.154 387,979 +5,735 0.11% 88,907,013
2008-06-20 2008-06-18 233.073 382,244 +25,349 0.11% 89,090,568
2008-06-19 2008-06-17 232.532 356,895 +7,957 0.11% 82,989,527
2008-06-18 2008-06-16 233.073 348,938 +740 0.10% 81,327,855
2008-06-17 2008-06-13 229.695 348,198 +13,507 0.10% 79,979,217
2008-06-16 2008-06-12 238.612 334,691 +6,476 0.10% 79,861,357
2008-06-13 2008-06-11 241.044 328,215 +8,141 0.10% 79,114,343
2008-06-12 2008-06-10 241.314 320,074 -185 0.09% 77,238,495
2008-06-11 2008-06-06 248.611 320,259 -2,961 0.09% 79,619,807
2008-06-10 2008-06-05 247.260 323,220 -4,810 0.10% 79,919,226
2008-06-06 2008-06-04 244.557 328,030 -1,666 0.10% 80,222,112
2008-06-05 2008-06-03 242.666 329,696 -185 0.10% 80,005,890
2008-06-04 2008-06-02 245.368 329,881 -1,295 0.10% 80,942,218
2008-06-03 2008-05-30 240.639 331,176 +6,106 0.10% 79,693,835
2008-06-02 2008-05-29 243.341 325,070 +370 0.10% 79,102,928
2008-05-30 2008-05-28 241.314 324,700 +1,295 0.10% 78,354,816
2008-05-29 2008-05-27 242.531 323,405 +741 0.10% 78,435,584
2008-05-28 2008-05-26 241.855 322,664 +555 0.10% 78,037,886
2008-05-27 2008-05-23 243.206 322,109 +2,035 0.10% 78,338,873
2008-05-26 2008-05-22 246.044 320,074 +5,921 0.09% 78,752,128
2008-05-23 2008-05-21 249.556 314,153 +1,295 0.09% 78,398,916
2008-05-22 2008-05-20 247.935 312,858 +4,071 0.09% 77,568,481
2008-05-21 2008-05-19 253.340 308,787 +1,665 0.09% 78,228,001
2008-05-20 2008-05-16 257.528 307,122 -555 0.09% 79,092,586
2008-05-19 2008-05-15 257.798 307,677 +1,187 0.09% 79,318,658
2008-05-16 2008-05-14 258.069 306,490 +185 0.09% 79,095,473
2008-05-15 2008-05-13 256.177 306,305 -2,406 0.09% 78,468,323
2008-05-14 2008-05-09 253.745 308,711 +370 0.09% 78,333,881
2008-05-13 2008-05-08 256.447 308,341 +185 0.09% 79,073,222
2008-05-09 2008-05-07 259.690 308,156 -9,066 0.09% 80,025,052
2008-05-08 2008-05-06 261.041 317,222 -4,811 0.09% 82,808,015
2008-05-07 2008-05-05 258.069 322,033 -4,811 0.10% 83,106,635
2008-05-06 2008-05-02 254.421 326,844 -5,365 0.10% 83,155,847
2008-05-05 2008-04-30 246.314 332,209 -14,248 0.10% 81,827,638
2008-05-02 2008-04-29 254.936 346,457 -2,775 0.10% 88,324,221
2008-04-30 2008-04-28 252.440 349,232 +6,866 0.10% 88,160,232
2008-04-29 2008-04-25 250.500 342,366 -3,246 0.10% 85,762,519
2008-04-28 2008-04-24 247.866 345,612 -1,082 0.10% 85,665,326
2008-04-25 2008-04-23 245.093 346,694 +1,983 0.10% 84,972,292
2008-04-24 2008-04-22 243.568 344,711 +3,427 0.10% 83,960,623
2008-04-23 2008-04-21 245.370 341,284 +1,443 0.10% 83,740,961
2008-04-22 2008-04-18 241.211 339,841 +1,442 0.10% 81,973,555
2008-04-21 2008-04-17 241.350 338,399 -721 0.10% 81,672,639
2008-04-18 2008-04-16 240.102 339,120 +7,394 0.10% 81,423,551
2008-04-17 2008-04-15 243.984 331,726 +5,951 0.10% 80,935,849
2008-04-16 2008-04-14 248.143 325,775 +12,985 0.10% 80,838,739
2008-04-15 2008-04-11 253.411 312,790 -361 0.09% 79,264,331
2008-04-14 2008-04-10 250.915 313,151 +541 0.09% 78,574,409
2008-04-11 2008-04-09 252.718 312,610 -28,133 0.09% 79,002,036
2008-04-10 2008-04-08 251.747 340,743 -541 0.10% 85,781,085
2008-04-09 2008-04-07 251.331 341,284 +180 0.10% 85,775,346
2008-04-08 2008-04-03 249.806 341,104 -1,623 0.10% 85,209,957
2008-04-07 2008-04-02 248.143 342,727 +902 0.10% 85,045,257
2008-04-03 2008-04-01 244.677 341,825 -1,082 0.10% 83,636,775
2008-04-02 2008-03-31 243.430 342,907 +901 0.10% 83,473,689
2008-04-01 2008-03-28 246.063 342,006 -7,213 0.10% 84,155,175
2008-03-31 2008-03-27 238.716 349,219 +2,525 0.11% 83,364,233
2008-03-28 2008-03-26 243.707 346,694 -902 0.10% 84,491,680
2008-03-27 2008-03-25 240.796 347,596 -4,328 0.11% 83,699,591
2008-03-26 2008-03-20 235.528 351,924 +901 0.11% 82,887,876
2008-03-25 2008-03-19 236.498 351,023 -3,065 0.11% 83,016,295
2008-03-20 2008-03-18 233.587 354,088 -41,478 0.11% 82,710,350
2008-03-19 2008-03-17 227.072 395,566 +8,476 0.12% 89,821,768
2008-03-18 2008-03-14 240.241 387,090 +63,659 0.12% 92,994,928
2008-03-17 2008-03-13 243.845 323,431 +902 0.10% 78,867,165
2008-03-14 2008-03-12 250.361 322,529 -36,248 0.10% 80,748,649
2008-03-13 2008-03-11 252.718 358,777 -10,820 0.11% 90,669,247
2008-03-12 2008-03-10 242.182 369,597 +8,244 0.11% 89,509,697
2008-03-11 2008-03-07 236.082 361,353 +54,102 0.11% 85,309,041
2008-03-10 2008-03-06 250.361 307,251 +26,762 0.09% 76,923,635
2008-03-07 2008-03-05 250.915 280,489 +541 0.08% 70,379,010
2008-03-06 2008-03-04 243.152 279,948 +902 0.08% 68,069,993
2008-03-05 2008-03-03 244.816 279,046 -94,137 0.08% 68,314,870
2008-03-04 2008-02-29 250.222 373,183 +105,679 0.11% 93,378,696
2008-03-03 2008-02-28 256.876 267,504 +180 0.08% 68,715,458
2008-02-29 2008-02-27 257.154 267,324 +1,443 0.08% 68,743,337
2008-02-28 2008-02-26 253.965 265,881 +4,532 0.08% 67,524,522
2008-02-27 2008-02-25 252.302 261,349 +2,537 0.08% 65,938,791
2008-02-26 2008-02-22 253.688 258,812 +5,410 0.08% 65,657,485
2008-02-25 2008-02-21 262.699 253,402 -360 0.08% 66,568,382
2008-02-22 2008-02-20 263.530 253,762 +3,246 0.08% 66,874,023
2008-02-21 2008-02-19 268.798 250,516 -181 0.08% 67,338,281
2008-02-20 2008-02-18 264.917 250,697 +722 0.08% 66,413,837
2008-02-19 2008-02-15 268.244 249,975 +1,983 0.08% 67,054,248
2008-02-18 2008-02-14 266.719 247,992 +6,132 0.08% 66,144,157
2008-02-15 2008-02-13 264.085 241,860 +361 0.07% 63,871,597
2008-02-14 2008-02-12 271.016 241,499 +1,803 0.07% 65,450,180
2008-02-13 2008-02-11 272.541 239,696 +1,262 0.07% 65,327,050
2008-02-12 2008-02-06 272.819 238,434 +9,378 0.07% 65,049,210
2008-02-11 2008-02-04 287.790 229,056 -180 0.07% 65,920,086
2008-02-05 2008-02-01 286.127 229,236 +2,344 0.07% 65,590,548
2008-02-04 2008-01-31 293.890 226,892 -1,082 0.07% 66,681,259
2008-02-01 2008-01-30 287.513 227,974 -2,705 0.07% 65,545,491
2008-01-31 2008-01-29 288.068 230,679 -361 0.07% 66,451,127
2008-01-30 2008-01-28 280.304 231,040 -4,869 0.07% 64,761,526
2008-01-29 2008-01-25 289.731 235,909 -4,328 0.07% 68,350,161
2008-01-28 2008-01-24 264.640 240,237 -1,082 0.07% 63,576,201
2008-01-25 2008-01-23 277.532 241,319 -1,443 0.07% 66,973,707
2008-01-24 2008-01-22 256.460 242,762 +3,066 0.07% 62,258,863
2008-01-23 2008-01-21 270.739 239,696 +4,509 0.07% 64,895,081
2008-01-22 2008-01-18 282.245 235,187 +1,983 0.07% 66,380,395
2008-01-21 2008-01-17 285.018 233,204 +9,558 0.07% 66,467,272
2008-01-18 2008-01-16 293.890 223,646 -1,442 0.07% 65,727,292
2008-01-17 2008-01-15 307.475 225,088 -8,657 0.07% 69,209,009
2008-01-16 2008-01-14 295.553 233,745 -3,787 0.07% 69,084,127
2008-01-15 2008-01-11 291.949 237,532 +1,082 0.07% 69,347,249
2008-01-14 2008-01-10 293.335 236,450 +3,427 0.07% 69,359,145
2008-01-11 2008-01-09 304.980 233,023 -361 0.07% 71,067,366
2008-01-10 2008-01-08 300.544 233,384 -902 0.07% 70,142,155
2008-01-09 2008-01-07 309.971 234,286 +541 0.07% 72,621,779
2008-01-08 2008-01-04 299.158 233,745 -721 0.07% 69,926,617
2008-01-07 2008-01-03 289.177 234,466 +3,967 0.07% 67,802,066
2008-01-04 2008-01-02 300.267 230,499 -5,049 0.07% 69,211,179
2008-01-03 2007-12-31 298.049 235,548 +541 0.07% 70,204,771
2008-01-02 2007-12-27 286.681 235,007 +1,443 0.07% 67,372,099
2007-12-28 2007-12-24 290.286 233,564 +721 0.07% 67,800,255
2007-12-27 2007-12-20 278.641 232,843 +361 0.07% 64,879,574
2007-12-21 2007-12-19 281.136 232,482 +180 0.07% 65,359,095
2007-12-20 2007-12-18 277.255 232,302 -180 0.07% 64,406,795
2007-12-19 2007-12-17 282.522 232,482 +1,983 0.07% 65,681,379
2007-12-18 2007-12-14 289.731 230,499 +1,263 0.07% 66,782,716
2007-12-17 2007-12-13 291.949 229,236 +2,885 0.07% 66,925,240
2007-12-14 2007-12-12 298.880 226,351 -721 0.07% 67,651,888
2007-12-13 2007-12-11 306.644 227,072 -3,787 0.07% 69,630,170
2007-12-12 2007-12-10 286.127 230,859 +721 0.07% 66,054,932
2007-12-11 2007-12-07 285.849 230,138 +1,984 0.07% 65,784,828
2007-12-10 2007-12-06 302.208 228,154 +2,344 0.07% 68,949,850
2007-12-07 2007-12-05 309.971 225,810 -7,033 0.07% 69,994,468
2007-12-06 2007-12-04 298.049 232,843 -1,623 0.07% 69,398,549
2007-12-05 2007-12-03 288.622 234,466 -2,525 0.07% 67,672,052
2007-12-04 2007-11-30 290.563 236,991 -3,607 0.07% 68,860,771
2007-12-03 2007-11-29 287.513 240,598 -7,935 0.07% 69,175,055
2007-11-30 2007-11-28 269.076 248,533 +361 0.08% 66,874,161
2007-11-29 2007-11-27 271.987 248,172 -180 0.08% 67,499,496
2007-11-28 2007-11-26 275.591 248,352 -541 0.08% 68,443,591
2007-11-27 2007-11-23 262.421 248,893 +721 0.08% 65,314,866
2007-11-26 2007-11-22 255.629 248,172 +5,050 0.08% 63,439,893
2007-11-23 2007-11-21 261.035 243,122 +2,164 0.07% 63,463,399
2007-11-22 2007-11-20 267.551 240,958 -1,574 0.07% 64,468,476
2007-11-20 2007-11-16 265.887 242,532 +6,853 0.07% 64,486,142
2007-11-19 2007-11-15 276.700 235,679 +901 0.07% 65,212,398
2007-11-16 2007-11-14 280.582 234,778 -2,164 0.07% 65,874,397
2007-11-15 2007-11-13 275.314 236,942 +4,869 0.07% 65,233,404
2007-11-14 2007-11-12 277.255 232,073 +361 0.07% 64,343,304
2007-11-13 2007-11-09 281.136 231,712 +2,344 0.07% 65,142,620
2007-11-12 2007-11-08 276.423 229,368 +11,903 0.07% 63,402,550
2007-11-09 2007-11-07 292.781 217,465 +180 0.07% 63,669,587
2007-11-08 2007-11-06 283.077 217,285 +2,525 0.07% 61,508,372
2007-11-07 2007-11-05 275.037 214,760 +2,525 0.07% 59,066,850
2007-11-06 2007-11-02 279.473 212,235 +3,246 0.06% 59,313,873
2007-11-05 2007-11-01 297.771 208,989 -902 0.06% 62,230,953
2007-11-01 2007-10-30 319.120 209,891 -5,771 0.06% 66,980,423
2007-10-31 2007-10-29 318.843 215,662 -8,656 0.07% 68,762,271
2007-10-30 2007-10-26 280.859 224,318 -19,657 0.07% 63,001,706
2007-10-29 2007-10-25 269.630 243,975 +3,246 0.07% 65,783,001
2007-10-25 2007-10-23 272.125 240,729 -1,262 0.07% 65,508,470
2007-10-24 2007-10-22 269.076 241,991 +721 0.07% 65,113,868
2007-10-23 2007-10-18 277.809 241,270 -4,869 0.07% 67,027,001
2007-10-22 2007-10-17 272.957 246,139 -2,164 0.07% 67,185,398
2007-10-18 2007-10-16 264.362 248,303 +1,082 0.08% 65,641,940
2007-10-17 2007-10-15 271.709 247,221 -32,461 0.07% 67,172,294
2007-10-16 2007-10-12 269.491 279,682 -722 0.08% 75,371,911
2007-10-15 2007-10-11 272.125 280,404 -6,312 0.08% 76,305,045
2007-10-12 2007-10-10 268.244 286,716 -7,033 0.09% 76,909,793
2007-10-11 2007-10-09 267.135 293,749 +2,741 0.09% 78,470,579
2007-10-10 2007-10-08 262.144 291,008 -7,754 0.09% 76,286,063
2007-10-09 2007-10-05 258.124 298,762 +901 0.09% 77,117,649
2007-10-08 2007-10-04 258.401 297,861 -180 0.09% 76,967,663
2007-10-05 2007-10-03 262.283 298,041 -1,803 0.09% 78,171,040
2007-10-04 2007-10-02 265.055 299,844 +37,540 0.09% 79,475,267
2007-10-03 2007-09-28 261.312 262,304 -180 0.08% 68,543,301
2007-10-02 2007-09-27 259.233 262,484 +1,983 0.08% 68,044,525
2007-09-28 2007-09-25 256.876 260,501 +1,443 0.08% 66,916,553
2007-09-27 2007-09-24 262.837 259,058 -1,082 0.08% 68,090,118
2007-09-25 2007-09-21 265.471 260,140 -3,607 0.08% 69,059,696
2007-09-24 2007-09-20 258.401 263,747 -1,442 0.08% 68,152,561
2007-09-21 2007-09-19 260.342 265,189 -541 0.08% 69,039,850
2007-09-20 2007-09-18 256.183 265,730 -722 0.08% 68,075,572
2007-09-19 2007-09-17 258.401 266,452 -4,148 0.08% 68,851,537
2007-09-18 2007-09-14 260.203 270,600 -27,772 0.08% 70,411,049
2007-09-17 2007-09-13 255.074 298,372 -17,132 0.09% 76,107,006
2007-09-14 2007-09-12 256.485 315,504 -3,499 0.10% 80,922,124
2007-09-13 2007-09-11 249.905 319,003 +2,599 0.10% 79,720,483
2007-09-12 2007-09-10 247.385 316,404 +893 0.10% 78,273,625
2007-09-11 2007-09-07 251.025 315,511 -8,572 0.10% 79,201,194
2007-09-10 2007-09-06 246.405 324,083 -5,357 0.10% 79,855,687
2007-09-07 2007-09-05 249.065 329,440 -2,053 0.10% 82,052,007
2007-09-06 2007-09-04 244.585 331,493 -714 0.10% 81,078,219
2007-09-05 2007-09-03 239.825 332,207 +714 0.10% 79,671,515
2007-09-04 2007-08-31 241.365 331,493 -893 0.10% 80,010,790
2007-09-03 2007-08-30 238.005 332,386 +1,071 0.10% 79,109,489
2007-08-31 2007-08-29 235.625 331,315 +3,393 0.10% 78,066,040
2007-08-30 2007-08-28 240.105 327,922 -7,678 0.10% 78,735,685
2007-08-29 2007-08-27 241.925 335,600 +5,000 0.10% 81,190,015
2007-08-28 2007-08-24 239.265 330,600 -1,250 0.10% 79,100,977
2007-08-27 2007-08-23 239.685 331,850 -33,928 0.10% 79,539,438
2007-08-24 2007-08-22 235.065 365,778 +3,928 0.11% 85,981,538
2007-08-23 2007-08-21 232.545 361,850 +6,429 0.11% 84,146,323
2007-08-22 2007-08-20 234.645 355,421 -14,286 0.11% 83,397,692
2007-08-21 2007-08-17 224.985 369,707 -5,357 0.11% 83,178,385
2007-08-20 2007-08-16 230.165 375,064 +1,607 0.11% 86,326,499
2007-08-17 2007-08-15 237.305 373,457 +7,143 0.11% 88,623,162
2007-08-16 2007-08-14 240.385 366,314 +179 0.11% 88,056,363
2007-08-15 2007-08-13 240.805 366,135 +892 0.11% 88,167,114
2007-08-14 2007-08-10 239.405 365,243 +2,679 0.11% 87,440,966
2007-08-13 2007-08-09 244.165 362,564 +1,250 0.11% 88,525,440
2007-08-10 2007-08-08 247.805 361,314 +714 0.11% 89,535,444
2007-08-09 2007-08-07 241.645 360,600 +1,429 0.11% 87,137,169
2007-08-08 2007-08-06 240.805 359,171 +178 0.11% 86,490,149
2007-08-07 2007-08-03 243.885 358,993 +536 0.11% 87,553,007
2007-08-06 2007-08-02 243.605 358,457 +179 0.11% 87,321,914
2007-08-03 2007-08-01 244.305 358,278 +11,428 0.11% 87,529,109
2007-07-31 2007-07-27 247.945 346,850 +12,500 0.11% 85,999,751
2007-07-30 2007-07-26 255.785 334,350 -1,072 0.10% 85,521,795
2007-07-27 2007-07-25 256.625 335,422 -1,250 0.10% 86,077,757
2007-07-26 2007-07-24 257.605 336,672 -16,071 0.10% 86,728,484
2007-07-25 2007-07-23 253.405 352,743 +2,500 0.11% 89,386,908
2007-07-24 2007-07-20 257.465 350,243 -3,750 0.11% 90,175,410
2007-07-23 2007-07-19 254.245 353,993 -1,071 0.11% 90,001,024
2007-07-20 2007-07-18 254.105 355,064 -1,250 0.11% 90,223,611
2007-07-19 2007-07-17 257.045 356,314 +1,375 0.11% 91,588,827
2007-07-18 2007-07-16 252.705 354,939 -2,322 0.11% 89,694,923
2007-07-17 2007-07-13 251.865 357,261 -7,321 0.11% 89,981,599
2007-07-16 2007-07-12 248.785 364,582 -4,017 0.11% 90,702,568
2007-07-13 2007-07-11 246.125 368,599 +7,143 0.11% 90,721,445
2007-07-12 2007-07-10 248.925 361,456 +1,964 0.11% 89,975,471
2007-07-11 2007-07-09 252.005 359,492 -5,357 0.11% 90,593,840
2007-07-10 2007-07-06 246.265 364,849 +10,714 0.11% 89,849,556
2007-07-09 2007-07-05 241.785 354,135 +357 0.11% 85,624,515
2007-07-06 2007-07-04 242.625 353,778 +715 0.11% 85,835,377
2007-07-05 2007-07-03 245.565 353,063 +3,035 0.11% 86,699,927
2007-07-04 2007-06-29 243.325 350,028 +357 0.11% 85,170,558
2007-07-03 2007-06-28 244.165 349,671 -6,964 0.11% 85,377,421
2007-06-29 2007-06-27 241.085 356,635 +893 0.11% 85,979,327
2007-06-28 2007-06-26 242.345 355,742 +893 0.11% 86,212,283
2007-06-27 2007-06-25 239.545 354,849 +10,714 0.11% 85,002,271
2007-06-26 2007-06-22 241.645 344,135 0.10% 83,158,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top