History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 -1,803
2024-01-12 2024-01-10 71.506 1,803 +1,803 0.00% 128,925
2024-01-08 2024-01-04 72.560 0 -1,803
2024-01-04 2024-01-02 72.504 1,803 +902 0.00% 130,725
2024-01-02 2023-12-28 72.504 901 +901 0.00% 65,326
2023-12-13 2023-12-11 64.960 0 -451
2023-11-17 2023-11-15 57.027 451 -1,802 0.00% 25,719
2023-10-24 2023-10-19 56.306 2,253 +1,802 0.00% 126,857
2023-09-25 2023-09-21 60.910 451 -1,802 0.00% 27,471
2023-09-22 2023-09-20 61.687 2,253 +1,802 0.00% 138,980
2023-09-19 2023-09-15 63.351 451 -1,802 0.00% 28,571
2023-09-15 2023-09-13 62.907 2,253 +1,802 0.00% 141,730
2023-09-14 2023-09-12 65.986 451 -1,802 0.00% 29,760
2023-09-13 2023-09-11 65.646 2,253 +46 0.00% 147,902
2023-09-05 2023-08-31 83.812 2,207 +1,324 0.00% 184,972
2023-09-04 2023-08-30 83.941 883 +111 0.00% 74,120
2023-08-25 2023-08-23 81.933 772 -772 0.00% 63,252
2023-08-23 2023-08-21 79.213 1,544 +772 0.00% 122,305
2023-08-22 2023-08-18 81.868 772 -772 0.00% 63,202
2023-08-18 2023-08-16 81.609 1,544 +772 0.00% 126,005
2023-08-03 2023-08-01 83.423 772 +772 0.00% 64,402
2023-08-02 2023-07-31 84.135 0 -1,158
2023-04-25 2023-04-21 75.780 1,158 +386 0.00% 87,753
2023-04-13 2023-04-11 80.196 772 +772 0.00% 61,911
2021-11-29 2021-11-25 66.894 0 -2,126
2021-11-26 2021-11-24 66.541 2,126 -1,417 0.00% 141,467
2021-11-23 2021-11-19 67.035 3,543 +3,543 0.00% 237,506
2021-11-05 2021-11-03 68.164 0 -1,417
2021-11-04 2021-11-02 67.459 1,417 +1,417 0.00% 95,589
2021-01-14 2021-01-12 69.180 0 -683
2020-11-30 2020-11-26 67.789 683 +683 0.00% 46,300
2020-11-20 2020-11-18 68.521 0 -683
2020-11-19 2020-11-17 64.714 683 +683 0.00% 44,200
2020-11-18 2020-11-16 62.299 0 -683
2020-11-05 2020-11-03 54.465 683 -683 0.00% 37,200
2020-11-02 2020-10-29 52.782 1,366 +683 0.00% 72,100
2020-09-14 2020-09-10 58.858 683 -1,366 0.00% 40,200
2020-09-11 2020-09-09 59.517 2,049 +1,366 0.00% 121,950
2020-09-09 2020-09-07 62.096 683 +11 0.00% 42,412
2020-09-01 2020-08-28 62.543 672 -1,343 0.00% 42,029
2020-08-28 2020-08-26 62.915 2,015 +1,343 0.00% 126,775
2020-05-26 2020-05-22 65.521 672 +672 0.00% 44,030
2020-04-17 2020-04-15 75.350 0 -672
2020-04-16 2020-04-14 76.392 672 +672 0.00% 51,335
2020-04-08 2020-04-06 79.451 0 -672
2020-04-07 2020-04-03 73.990 672 +22 0.00% 49,722
2020-04-03 2020-04-01 75.298 650 +650 0.00% 48,944
2020-03-31 2020-03-27 77.836 0 -650
2020-03-30 2020-03-26 77.298 650 +650 0.00% 50,244
2019-09-30 2019-09-26 111.524 0 -325
2019-09-04 2019-09-02 118.484 325 +6 0.00% 38,507
2019-08-28 2019-08-26 122.321 319 -319 0.00% 39,020
2019-08-13 2019-08-09 128.116 638 +319 0.00% 81,738
2019-06-19 2019-06-17 147.067 319 +319 0.00% 46,915
2019-06-03 2019-05-30 145.345 0 -1,277
2019-05-31 2019-05-29 144.483 1,277 +1,277 0.00% 184,505
2019-05-27 2019-05-23 145.580 0 -319
2019-05-24 2019-05-22 148.164 319 +319 0.00% 47,264
2019-04-15 2019-04-11 154.742 0 -319
2019-04-10 2019-04-08 159.785 319 +319 0.00% 50,971
2019-03-21 2019-03-19 157.712 0 -314
2019-02-20 2019-02-18 144.157 314 +314 0.00% 45,265
2017-06-07 2017-06-05 127.942 0 -1,808
2017-04-28 2017-04-26 125.702 1,808 -1,205 0.00% 227,269
2017-04-11 2017-04-07 131.117 3,013 +42 0.00% 395,054
2017-03-21 2017-03-17 131.369 2,971 +2,971 0.00% 390,297
2017-01-12 2017-01-10 130.443 0 -594
2017-01-04 2016-12-30 124.636 594 -594 0.00% 74,034
2016-12-12 2016-12-08 130.191 1,188 -594 0.00% 154,667
2016-09-07 2016-09-05 148.311 1,782 +20 0.00% 264,290
2016-08-26 2016-08-24 146.268 1,762 +587 0.00% 257,724
2016-08-23 2016-08-19 146.097 1,175 +588 0.00% 171,665
2016-08-19 2016-08-17 155.292 587 +587 0.00% 91,157
2016-07-06 2016-07-04 152.823 0 -587
2016-07-04 2016-06-29 146.693 587 -588 0.00% 86,109
2016-06-22 2016-06-20 145.502 1,175 -293 0.00% 170,964
2016-06-21 2016-06-17 142.692 1,468 +293 0.00% 209,472
2016-06-16 2016-06-14 144.650 1,175 -293 0.00% 169,964
2016-06-14 2016-06-10 148.141 1,468 +1,468 0.00% 217,471
2016-06-13 2016-06-08 150.184 0 -1,762
2016-06-10 2016-06-07 148.992 1,762 +1,175 0.00% 262,524
2016-06-08 2016-06-06 148.056 587 +587 0.00% 86,909
2016-01-11 2016-01-07 144.204 0 -568
2015-09-14 2015-09-10 151.511 568 -284 0.00% 86,058
2015-09-11 2015-09-09 153.271 852 -1,136 0.00% 130,587
2015-09-09 2015-09-07 148.786 1,988 +26 0.00% 295,786
2015-09-01 2015-08-28 149.499 1,962 +1,121 0.00% 293,318
2015-08-31 2015-08-27 150.035 841 -841 0.00% 126,179
2015-08-28 2015-08-26 144.772 1,682 +1,121 0.00% 243,506
2015-08-26 2015-08-24 147.269 561 -2,242 0.00% 82,618
2015-08-21 2015-08-19 162.166 2,803 +2,242 0.00% 454,551
2015-06-08 2015-06-04 182.682 561 +281 0.00% 102,485
2015-06-04 2015-06-02 185.536 280 +280 0.00% 51,950
2015-05-28 2015-05-26 190.175 0 -561
2015-05-19 2015-05-15 188.391 561 -280 0.00% 105,687
2015-05-15 2015-05-13 184.109 841 +280 0.00% 154,836
2015-05-12 2015-05-08 187.856 561 -280 0.00% 105,387
2015-05-11 2015-05-07 184.466 841 +280 0.00% 155,136
2015-05-06 2015-05-04 188.748 561 -560 0.00% 105,887
2015-05-05 2015-04-30 187.142 1,121 -561 0.00% 209,786
2015-04-30 2015-04-28 186.072 1,682 +561 0.00% 312,972
2015-04-29 2015-04-27 186.785 1,121 -561 0.00% 209,386
2015-04-28 2015-04-24 184.644 1,682 +561 0.00% 310,572
2015-04-22 2015-04-20 183.931 1,121 +560 0.00% 206,186
2015-04-17 2015-04-15 186.428 561 +561 0.00% 104,586
2015-03-30 2015-03-26 190.620 0 -273
2015-03-27 2015-03-25 190.071 273 -819 0.00% 51,889
2015-03-24 2015-03-20 186.958 1,092 +819 0.00% 204,158
2015-03-20 2015-03-18 187.507 273 -273 0.00% 51,190
2015-03-19 2015-03-17 186.592 546 +273 0.00% 101,879
2015-03-17 2015-03-13 187.874 273 +273 0.00% 51,290
2015-01-27 2015-01-23 189.522 0 -273
2015-01-26 2015-01-22 186.226 273 +273 0.00% 50,840
2014-12-01 2014-11-27 190.987 0 -273
2014-10-24 2014-10-22 186.409 273 -273 0.00% 50,890
2014-10-23 2014-10-21 184.211 546 +273 0.00% 100,579
2014-10-21 2014-10-17 184.395 273 -273 0.00% 50,340
2014-10-20 2014-10-16 182.197 546 +273 0.00% 99,480
2014-09-10 2014-09-05 197.434 273 +3 0.00% 53,899
2014-05-29 2014-05-27 171.529 270 -541 0.00% 46,313
2014-04-09 2014-04-07 175.763 811 +548 0.00% 142,544
2014-04-07 2014-04-03 176.429 263 -1,052 0.00% 46,401
2014-04-04 2014-04-02 175.003 1,315 -263 0.00% 230,129
2014-03-20 2014-03-18 164.166 1,578 -526 0.00% 259,054
2014-03-19 2014-03-17 163.026 2,104 +526 0.00% 343,006
2014-02-25 2014-02-21 161.505 1,578 -789 0.00% 254,854
2014-02-21 2014-02-19 160.079 2,367 +263 0.00% 378,906
2014-02-20 2014-02-18 163.501 2,104 +526 0.00% 344,006
2014-02-19 2014-02-17 163.596 1,578 +1,052 0.00% 258,154
2014-02-14 2014-02-12 163.311 526 -263 0.00% 85,901
2014-02-05 2014-01-30 159.318 789 +263 0.00% 125,702
2014-02-04 2014-01-28 159.033 526 -526 0.00% 83,651
2014-01-28 2014-01-24 163.786 1,052 +526 0.00% 172,303
2013-12-18 2013-12-16 171.676 526 +263 0.00% 90,301
2013-12-05 2013-12-03 178.425 263 -1,052 0.00% 46,926
2013-11-21 2013-11-19 174.813 1,315 +526 0.00% 229,879
2013-11-20 2013-11-18 174.623 789 -3,682 0.00% 137,777
2013-11-05 2013-11-01 170.725 4,471 +263 0.00% 763,313
2013-11-01 2013-10-30 172.246 4,208 +2,630 0.00% 724,812
2013-10-29 2013-10-25 170.440 1,578 +263 0.00% 268,954
2013-10-24 2013-10-22 173.102 1,315 -263 0.00% 227,629
2013-10-22 2013-10-18 172.341 1,578 +526 0.00% 271,955
2013-10-15 2013-10-10 172.721 1,052 +263 0.00% 181,703
2013-10-11 2013-10-09 174.242 789 +526 0.00% 137,477
2013-09-24 2013-09-19 176.714 263 -1,052 0.00% 46,476
2013-09-11 2013-09-09 176.920 1,315 +14 0.00% 232,649
2013-09-04 2013-09-02 175.959 1,301 -260 0.00% 228,922
2013-08-23 2013-08-21 171.730 1,561 +260 0.00% 268,071
2013-08-21 2013-08-19 177.016 1,301 +1,041 0.00% 230,298
2013-08-16 2013-08-13 179.418 260 -260 0.00% 46,649
2013-08-01 2013-07-30 177.016 520 +260 0.00% 92,048
2013-07-29 2013-07-25 180.379 260 -260 0.00% 46,899
2013-07-26 2013-07-24 179.130 520 +260 0.00% 93,148
2013-07-25 2013-07-23 180.860 260 -260 0.00% 47,024
2013-07-23 2013-07-19 177.785 520 +260 0.00% 92,448
2013-05-13 2013-05-09 192.007 260 -520 0.00% 49,922
2013-04-23 2013-04-19 184.512 780 -521 0.00% 143,919
2013-04-10 2013-04-08 191.516 1,301 +33 0.00% 249,163
2013-03-19 2013-03-15 191.319 1,268 +507 0.00% 242,593
2013-01-02 2012-12-27 187.670 761 -253 0.00% 142,817
2012-12-28 2012-12-24 186.388 1,014 -1,014 0.00% 188,998
2012-12-20 2012-12-18 183.824 2,028 +1,014 0.00% 372,795
2012-12-19 2012-12-17 184.514 1,014 +253 0.00% 187,098
2012-11-21 2012-11-19 184.219 761 -253 0.00% 140,190
2012-11-12 2012-11-08 181.753 1,014 +253 0.00% 184,298
2012-09-12 2012-09-10 182.434 761 +9 0.00% 138,832
2012-04-11 2012-04-05 181.728 752 +19 0.00% 136,659
2012-03-29 2012-03-27 180.192 733 -244 0.00% 132,081
2012-03-22 2012-03-20 177.530 977 +244 0.00% 173,447
2012-03-19 2012-03-15 182.956 733 -976 0.00% 134,107
2012-02-17 2012-02-15 179.885 1,709 -244 0.00% 307,423
2012-02-07 2012-02-03 172.513 1,953 +244 0.00% 336,919
2012-01-31 2012-01-27 168.009 1,709 -489 0.00% 287,127
2012-01-30 2012-01-26 168.111 2,198 -244 0.00% 369,508
2012-01-27 2012-01-20 161.968 2,442 -244 0.00% 395,526
2012-01-26 2012-01-19 157.975 2,686 +488 0.00% 424,322
2012-01-20 2012-01-18 155.723 2,198 +245 0.00% 342,279
2012-01-11 2012-01-09 158.897 1,953 -2,198 0.00% 310,325
2012-01-10 2012-01-06 154.494 4,151 +2,442 0.00% 641,306
2012-01-04 2011-12-30 220.470 1,709 +221 0.00% 376,784
2011-12-14 2011-12-12 216.355 1,488 -213 0.00% 321,936
2011-12-12 2011-12-08 214.944 1,701 +213 0.00% 365,619
2011-11-16 2011-11-14 230.818 1,488 -213 0.00% 343,457
2011-10-31 2011-10-27 220.941 1,701 -213 0.00% 375,820
2011-10-27 2011-10-25 217.296 1,914 +213 0.00% 415,904
2011-10-26 2011-10-24 215.884 1,701 -213 0.00% 367,220
2011-10-24 2011-10-20 210.005 1,914 +213 0.00% 401,950
2011-10-14 2011-10-12 216.120 1,701 -425 0.00% 367,620
2011-09-27 2011-09-23 201.539 2,126 +425 0.00% 428,472
2011-09-16 2011-09-14 226.820 1,701 -213 0.00% 385,821
2011-09-15 2011-09-12 249.810 1,914 +426 0.00% 478,137
2011-09-14 2011-09-09 257.900 1,488 +60 0.00% 383,756
2011-09-05 2011-09-01 255.939 1,428 -204 0.00% 365,481
2011-08-29 2011-08-25 251.772 1,632 -1,223 0.00% 410,891
2011-08-25 2011-08-23 249.075 2,855 -204 0.00% 711,109
2011-08-24 2011-08-22 243.436 3,059 +408 0.00% 744,672
2011-08-23 2011-08-19 240.617 2,651 +815 0.00% 637,876
2011-08-19 2011-08-17 241.353 1,836 -815 0.00% 443,123
2011-08-17 2011-08-15 242.088 2,651 -204 0.00% 641,775
2011-08-16 2011-08-12 235.346 2,855 +204 0.00% 671,914
2011-08-09 2011-08-05 252.262 2,651 +1,019 0.00% 668,746
2011-08-03 2011-08-01 268.687 1,632 +816 0.00% 438,497
2011-08-02 2011-07-29 269.177 816 +612 0.00% 219,649
2011-07-27 2011-07-25 269.423 204 +204 0.00% 54,962
2011-07-12 2011-07-08 277.267 0 -408
2011-07-07 2011-07-05 279.964 408 +408 0.00% 114,225
2011-07-06 2011-07-04 282.170 0 -204
2011-07-05 2011-06-30 280.209 204 -204 0.00% 57,163
2011-07-04 2011-06-29 277.267 408 -204 0.00% 113,125
2011-06-29 2011-06-27 269.177 612 +408 0.00% 164,737
2011-06-20 2011-06-16 278.003 204 +204 0.00% 56,713
2011-06-02 2011-05-31 293.938 0 -408
2011-05-30 2011-05-26 284.867 408 -408 0.00% 116,226
2011-05-26 2011-05-24 281.435 816 -1,631 0.00% 229,651
2011-05-12 2011-05-09 300.165 2,447 -149 0.00% 734,504
2011-05-04 2011-04-29 296.911 2,596 +199 0.00% 770,780
2011-04-27 2011-04-21 296.160 2,397 +799 0.00% 709,895
2011-04-20 2011-04-18 298.914 1,598 +400 0.00% 477,664
2011-04-18 2011-04-14 301.167 1,198 -400 0.00% 360,798
2011-04-11 2011-04-07 293.656 1,598 +400 0.00% 469,263
2011-04-01 2011-03-30 284.393 1,198 -600 0.00% 340,703
2011-03-29 2011-03-25 280.638 1,798 -199 0.00% 504,588
2011-03-23 2011-03-21 274.129 1,997 +199 0.00% 547,436
2011-03-14 2011-03-10 282.641 1,798 +400 0.00% 508,189
2011-03-11 2011-03-09 288.649 1,398 +200 0.00% 403,532
2011-01-21 2011-01-19 318.190 1,198 +399 0.00% 381,192
2011-01-19 2011-01-17 317.189 799 -399 0.00% 253,434
2011-01-18 2011-01-14 316.438 1,198 +399 0.00% 379,092
2011-01-14 2011-01-12 322.696 799 +799 0.00% 257,834
2011-01-13 2011-01-11 324.449 0 -399
2011-01-12 2011-01-10 323.948 399 +399 0.00% 129,255
2010-11-03 2010-11-01 284.393 0 -399
2010-10-28 2010-10-26 279.387 399 +399 0.00% 111,475
2010-09-15 2010-09-13 255.879 0 -399
2010-09-14 2010-09-10 251.075 399 +4 0.00% 100,179
2010-09-10 2010-09-08 247.535 395 +395 0.00% 97,776
2010-09-06 2010-09-02 247.409 0 -1,186
2010-08-13 2010-08-11 241.593 1,186 +1,186 0.00% 286,530
2010-06-24 2010-06-22 226.170 0 -198
2010-06-23 2010-06-21 223.894 198 -197 0.00% 44,331
2010-05-24 2010-05-19 218.079 395 -989 0.00% 86,141
2010-05-06 2010-05-04 225.259 1,384 +35 0.00% 311,758
2010-05-03 2010-04-29 229.541 1,349 -192 0.00% 309,650
2010-04-26 2010-04-22 237.067 1,541 +578 0.00% 365,320
2010-04-14 2010-04-12 250.561 963 +578 0.00% 241,291
2010-04-13 2010-04-09 251.729 385 -193 0.00% 96,916
2010-03-15 2010-03-11 240.181 578 -1,156 0.00% 138,824
2010-03-10 2010-03-08 238.364 1,734 +385 0.00% 413,323
2010-03-09 2010-03-05 231.747 1,349 +771 0.00% 312,626
2010-03-08 2010-03-04 228.632 578 -1,156 0.00% 132,149
2010-03-05 2010-03-03 230.319 1,734 +1,156 0.00% 399,373
2010-03-02 2010-02-26 224.869 578 -771 0.00% 129,974
2010-03-01 2010-02-25 221.106 1,349 +771 0.00% 298,273
2010-01-20 2010-01-18 232.266 578 +193 0.00% 134,249
2010-01-18 2010-01-14 237.067 385 +192 0.00% 91,271
2010-01-15 2010-01-13 242.646 193 +193 0.00% 46,831
2009-12-11 2009-12-09 245.760 0 -193
2009-12-07 2009-12-03 246.279 193 -192 0.00% 47,532
2009-12-04 2009-12-02 239.402 385 -578 0.00% 92,170
2009-11-30 2009-11-26 234.342 963 +192 0.00% 225,671
2009-11-27 2009-11-25 236.937 771 +578 0.00% 182,678
2009-11-23 2009-11-19 236.937 193 -385 0.00% 45,729
2009-11-19 2009-11-17 234.990 578 +385 0.00% 135,824
2009-11-18 2009-11-16 240.700 193 -578 0.00% 46,455
2009-11-17 2009-11-13 231.617 771 +193 0.00% 178,577
2009-11-16 2009-11-12 229.541 578 +385 0.00% 132,674
2009-11-12 2009-11-10 234.082 193 +193 0.00% 45,178
2009-11-10 2009-11-06 241.349 0 -578
2009-11-09 2009-11-05 239.143 578 +578 0.00% 138,224
2009-09-09 2009-09-07 217.287 0 -383
2009-09-02 2009-08-31 211.276 383 +383 0.00% 80,919
2009-08-28 2009-08-26 218.593 0 -383
2009-08-27 2009-08-25 218.724 383 +383 0.00% 83,771
2009-07-07 2009-07-03 193.115 0 -18,177
2009-07-06 2009-07-02 190.893 18,177 +18,177 0.01% 3,469,870
2009-04-22 2009-04-20 148.669 0 -187
2009-04-20 2009-04-16 146.666 187 +187 0.00% 27,426
2009-04-03 2009-04-01 138.250 0 -561
2009-04-02 2009-03-31 138.117 561 +561 0.00% 77,484
2009-03-26 2009-03-24 144.662 0 -187
2009-03-25 2009-03-23 139.185 187 +187 0.00% 26,028
2009-03-04 2009-03-02 124.225 0 -374
2009-01-20 2009-01-16 129.568 374 +187 0.00% 48,458
2009-01-19 2009-01-15 131.572 187 +187 0.00% 24,604
2009-01-15 2009-01-13 139.720 0 -374
2009-01-13 2009-01-09 143.059 374 +374 0.00% 53,504
2008-12-17 2008-12-15 146.933 0 -374
2008-12-15 2008-12-11 150.139 374 +374 0.00% 56,152
2008-12-12 2008-12-10 149.604 0 -561
2008-11-28 2008-11-26 124.225 561 -749 0.00% 69,690
2008-11-21 2008-11-19 119.951 1,310 -1,123 0.00% 157,135
2008-11-20 2008-11-18 118.348 2,433 +374 0.00% 287,940
2008-11-19 2008-11-17 124.492 2,059 +749 0.00% 256,329
2008-11-18 2008-11-14 125.561 1,310 -1,123 0.00% 164,485
2008-11-17 2008-11-13 122.088 2,433 +1,123 0.00% 297,039
2008-11-12 2008-11-10 137.582 1,310 +561 0.00% 180,233
2008-11-06 2008-11-04 148.402 749 -374 0.00% 111,153
2008-11-03 2008-10-30 148.803 1,123 -187 0.00% 167,106
2008-10-31 2008-10-29 130.503 1,310 -749 0.00% 170,959
2008-10-30 2008-10-28 125.828 2,059 +749 0.00% 259,080
2008-10-28 2008-10-24 126.896 1,310 +187 0.00% 166,234
2008-10-24 2008-10-22 137.983 1,123 -561 0.00% 154,955
2008-10-14 2008-10-10 136.380 1,684 +374 0.00% 229,664
2008-10-08 2008-10-03 168.572 1,310 +374 0.00% 220,829
2008-09-25 2008-09-23 186.337 936 +375 0.00% 174,412
2008-09-16 2008-09-11 212.130 561 +6 0.00% 119,005
2008-09-12 2008-09-10 214.292 555 -25,534 0.00% 118,932
2008-09-11 2008-09-09 220.102 26,089 +24,054 0.01% 5,742,228
2008-09-10 2008-09-08 217.940 2,035 -17,023 0.00% 443,507
2008-09-08 2008-09-04 210.914 19,058 +18,503 0.01% 4,019,594
2008-08-19 2008-08-15 223.344 555 -230 0.00% 123,956
2008-08-18 2008-08-14 219.966 785 +230 0.00% 172,674
2008-07-14 2008-07-10 212.670 555 -1,110 0.00% 118,032
2008-07-11 2008-07-09 211.319 1,665 +1,110 0.00% 351,846
2008-05-07 2008-05-05 258.069 555 -185 0.00% 143,228
2008-04-30 2008-04-28 252.440 740 +19 0.00% 186,806
2008-04-22 2008-04-18 241.211 721 -181 0.00% 173,913
2008-04-11 2008-04-09 252.718 902 -180 0.00% 227,951
2008-04-01 2008-03-28 246.063 1,082 -361 0.00% 266,241
2008-03-31 2008-03-27 238.716 1,443 +361 0.00% 344,467
2008-03-19 2008-03-17 227.072 1,082 +180 0.00% 245,691
2008-03-03 2008-02-28 256.876 902 -180 0.00% 231,702
2008-02-29 2008-02-27 257.154 1,082 -3,246 0.00% 278,240
2008-02-28 2008-02-26 253.965 4,328 +180 0.00% 1,099,161
2008-02-12 2008-02-06 272.819 4,148 +3,607 0.00% 1,131,651
2008-02-01 2008-01-30 287.513 541 -3,607 0.00% 155,545
2008-01-31 2008-01-29 288.068 4,148 +3,607 0.00% 1,194,904
2008-01-29 2008-01-25 289.731 541 -1,262 0.00% 156,744
2008-01-28 2008-01-24 264.640 1,803 +1,262 0.00% 477,145
2008-01-24 2008-01-22 256.460 541 -1,082 0.00% 138,745
2008-01-23 2008-01-21 270.739 1,623 -180 0.00% 439,410
2008-01-22 2008-01-18 282.245 1,803 +721 0.00% 508,888
2008-01-21 2008-01-17 285.018 1,082 +541 0.00% 308,389
2008-01-18 2008-01-16 293.890 541 -721 0.00% 158,994
2008-01-15 2008-01-11 291.949 1,262 -722 0.00% 368,440
2008-01-14 2008-01-10 293.335 1,984 +361 0.00% 581,977
2008-01-03 2007-12-31 298.049 1,623 +361 0.00% 483,733
2007-12-21 2007-12-19 281.136 1,262 -181 0.00% 354,794
2007-12-20 2007-12-18 277.255 1,443 +361 0.00% 400,078
2007-12-17 2007-12-13 291.949 1,082 +721 0.00% 315,889
2007-09-25 2007-09-21 265.471 361 -180 0.00% 95,835
2007-09-24 2007-09-20 258.401 541 +180 0.00% 139,795
2007-09-13 2007-09-11 249.905 361 +4 0.00% 90,216
2007-07-04 2007-06-29 243.325 357 -714 0.00% 86,867
2007-06-26 2007-06-22 241.645 1,071 0.00% 258,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top